38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 3 | 20240412 | 194500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20240412 | 194400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20240412 | 194300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20240412 | 194200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20240412 | 194100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20240412 | 194000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20240412 | 193900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20240412 | 193800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20240412 | 193700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20240412 | 193600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20240412 | 193500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20240412 | 193400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20240412 | 193300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20240412 | 193200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20240412 | 193100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20240412 | 193000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20240412 | 192900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20240412 | 192800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20240412 | 192700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20240412 | 192600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20240412 | 192500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20240412 | 192400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20240412 | 192300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20240412 | 192200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20240412 | 192100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20240412 | 192000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20240412 | 191900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20240412 | 191800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20240412 | 191700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20240412 | 191600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 33 | 20240412 | 191500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20240412 | 191400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20240412 | 191300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20240412 | 191200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20240412 | 191100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20240412 | 191000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20240412 | 190900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20240412 | 190800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20240412 | 190700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20240412 | 190600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20240412 | 190500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20240412 | 190400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20240412 | 190300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20240412 | 190200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20240412 | 190100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20240412 | 190000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20240412 | 185900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20240412 | 185800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20240412 | 185700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20240412 | 185600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20240412 | 185500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20240412 | 185400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20240412 | 185300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20240412 | 185200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20240412 | 185100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20240412 | 185000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20240412 | 184900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20240412 | 184800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20240412 | 184700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20240412 | 184600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 63 | 20240412 | 184500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20240412 | 184400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20240412 | 184300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20240412 | 184200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20240412 | 184100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20240412 | 184000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20240412 | 183900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20240412 | 183800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20240412 | 183700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20240412 | 183600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20240412 | 183500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20240412 | 183400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20240412 | 183300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20240412 | 183200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20240412 | 183100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20240412 | 183000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20240412 | 182900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20240412 | 182800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20240412 | 182700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20240412 | 182600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20240412 | 182500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20240412 | 182400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20240412 | 182300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20240412 | 182200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20240412 | 182100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20240412 | 182000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20240412 | 181900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20240412 | 181800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20240412 | 181700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20240412 | 181600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 93 | 20240412 | 181500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20240412 | 181400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20240412 | 181300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20240412 | 181200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20240412 | 181100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20240412 | 181000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20240412 | 180900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20240412 | 180800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20240412 | 180700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20240412 | 180600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20240412 | 180500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20240412 | 180400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20240412 | 180300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20240412 | 180200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20240412 | 180100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20240412 | 180000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20240412 | 175900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20240412 | 175800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20240412 | 175700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20240412 | 175600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20240412 | 175500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20240412 | 175400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20240412 | 175300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20240412 | 175200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20240412 | 175100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20240412 | 175000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20240412 | 174900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20240412 | 174800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20240412 | 174700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20240412 | 174600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 123 | 20240412 | 174500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20240412 | 174400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20240412 | 174300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20240412 | 174200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20240412 | 174100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20240412 | 174000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20240412 | 173900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20240412 | 173800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20240412 | 173700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20240412 | 173600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20240412 | 173500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20240412 | 173400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20240412 | 173300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20240412 | 173200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20240412 | 173100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20240412 | 173000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20240412 | 172900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20240412 | 172800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20240412 | 172700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20240412 | 172600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20240412 | 172500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20240412 | 172400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20240412 | 172300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20240412 | 172200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20240412 | 172100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20240412 | 172000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20240412 | 171900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20240412 | 171800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20240412 | 171700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20240412 | 171600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 153 | 20240412 | 171500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20240412 | 171400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20240412 | 171300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20240412 | 171200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20240412 | 171100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20240412 | 171000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20240412 | 170900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20240412 | 170800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20240412 | 170700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20240412 | 170600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20240412 | 170500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20240412 | 170400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20240412 | 170300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20240412 | 170200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20240412 | 170100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20240412 | 170000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20240412 | 165900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20240412 | 165800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20240412 | 165700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20240412 | 165600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20240412 | 165500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20240412 | 165400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20240412 | 165300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20240412 | 165200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20240412 | 165100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20240412 | 165000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20240412 | 164900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20240412 | 164800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20240412 | 164700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20240412 | 164600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 183 | 20240412 | 164500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20240412 | 164400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20240412 | 164300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20240412 | 164200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20240412 | 164100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20240412 | 164000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20240412 | 163900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20240412 | 163800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20240412 | 163700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20240412 | 163600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20240412 | 163500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20240412 | 163400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20240412 | 163300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20240412 | 163200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20240412 | 163100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20240412 | 163000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20240412 | 162900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20240412 | 162800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20240412 | 162700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20240412 | 162600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20240412 | 162500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20240412 | 162400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20240412 | 162300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20240412 | 162200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20240412 | 162100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20240412 | 162000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20240412 | 161900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20240412 | 161800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20240412 | 161700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20240412 | 161600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 213 | 20240412 | 161500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20240412 | 161400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20240412 | 161300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20240412 | 161200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20240412 | 161100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20240412 | 161000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20240412 | 160900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20240412 | 160800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20240412 | 160700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20240412 | 160600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20240412 | 160500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20240412 | 160400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20240412 | 160300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20240412 | 160200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20240412 | 160100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20240412 | 160000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20240412 | 155900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20240412 | 155800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20240412 | 155700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20240412 | 155600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20240412 | 155500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20240412 | 155400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20240412 | 155300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20240412 | 155200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20240412 | 155100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20240412 | 155000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 239 | 20240412 | 154900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20240412 | 154800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20240412 | 154700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20240412 | 154600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 243 | 20240412 | 154500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20240412 | 154400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20240412 | 154300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20240412 | 154200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20240412 | 154100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20240412 | 154000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20240412 | 153900 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 250 | 20240412 | 153800 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 251 | 20240412 | 153700 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 252 | 20240412 | 153600 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 253 | 20240412 | 153500 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 254 | 20240412 | 153400 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 255 | 20240412 | 153300 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 256 | 20240412 | 153200 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 257 | 20240412 | 153100 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 258 | 20240412 | 153000 | 47047828200 | 135000 | 135000 | 135000 | 135000 | 8819 |
| 259 | 20240412 | 152900 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20240412 | 152800 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20240412 | 152700 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20240412 | 152600 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20240412 | 152500 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20240412 | 152400 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20240412 | 152300 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20240412 | 152200 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20240412 | 152100 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20240412 | 152000 | 45857263200 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20240412 | 151900 | 45857263200 | 134000 | 134700 | 135000 | 134000 | 1016 |
| 270 | 20240412 | 151800 | 45720724600 | 134600 | 134700 | 134900 | 134600 | 485 |
| 271 | 20240412 | 151700 | 45655381900 | 134700 | 134800 | 135000 | 134700 | 759 |
| 272 | 20240412 | 151600 | 45553040800 | 134900 | 134800 | 135000 | 134800 | 751 |
| 273 | 20240412 | 151500 | 45451725900 | 134800 | 134900 | 135000 | 134800 | 1068 |
| 274 | 20240412 | 151400 | 45307626600 | 134900 | 135000 | 135000 | 134900 | 914 |
| 275 | 20240412 | 151300 | 45184271200 | 134900 | 134900 | 135000 | 134800 | 838 |
| 276 | 20240412 | 151200 | 45071224300 | 134900 | 134800 | 134900 | 134800 | 465 |
| 277 | 20240412 | 151100 | 45008518900 | 134800 | 134800 | 134900 | 134700 | 811 |
| 278 | 20240412 | 151000 | 44899176200 | 134800 | 135000 | 135000 | 134800 | 751 |
| 279 | 20240412 | 150900 | 44797825700 | 135000 | 134900 | 135000 | 134900 | 497 |
| 280 | 20240412 | 150800 | 44730755300 | 134900 | 135100 | 135100 | 134900 | 806 |
| 281 | 20240412 | 150700 | 44621942300 | 135100 | 135100 | 135100 | 135000 | 548 |
| 282 | 20240412 | 150600 | 44547925600 | 135000 | 135100 | 135200 | 135000 | 495 |
| 283 | 20240412 | 150500 | 44481067200 | 135100 | 135200 | 135200 | 135100 | 669 |
| 284 | 20240412 | 150400 | 44390664800 | 135100 | 135100 | 135200 | 135000 | 513 |
| 285 | 20240412 | 150300 | 44321341700 | 135100 | 134900 | 135300 | 134800 | 508 |
| 286 | 20240412 | 150200 | 44252723500 | 134800 | 135200 | 135300 | 134800 | 1178 |
| 287 | 20240412 | 150100 | 44093719500 | 135100 | 135000 | 135300 | 135000 | 735 |
| 288 | 20240412 | 150000 | 43994420400 | 135000 | 135100 | 135300 | 135000 | 737 |
| 289 | 20240412 | 145900 | 43894803100 | 135200 | 135100 | 135300 | 134900 | 693 |
| 290 | 20240412 | 145800 | 43801178600 | 135000 | 135300 | 135400 | 134900 | 1435 |
| 291 | 20240412 | 145700 | 43607263000 | 135200 | 135400 | 135400 | 135000 | 942 |
| 292 | 20240412 | 145600 | 43479886000 | 135400 | 135300 | 135400 | 135100 | 858 |
| 293 | 20240412 | 145500 | 43363833400 | 135300 | 135200 | 135400 | 135100 | 740 |
| 294 | 20240412 | 145400 | 43263720800 | 135200 | 135000 | 135300 | 135000 | 522 |
| 295 | 20240412 | 145300 | 43193140300 | 135000 | 135200 | 135300 | 135000 | 1155 |
| 296 | 20240412 | 145200 | 43037005900 | 135200 | 134900 | 135300 | 134900 | 627 |
| 297 | 20240412 | 145100 | 42952302900 | 134900 | 135400 | 135400 | 134900 | 1110 |
| 298 | 20240412 | 145000 | 42802285300 | 135400 | 135200 | 135500 | 135200 | 967 |
| 299 | 20240412 | 144900 | 42671415500 | 135200 | 135300 | 135500 | 135100 | 645 |
| 300 | 20240412 | 144800 | 42584118300 | 135300 | 135500 | 135500 | 135300 | 905 |
| 301 | 20240412 | 144700 | 42461613000 | 135500 | 135500 | 135600 | 135200 | 858 |
| 302 | 20240412 | 144600 | 42345436000 | 135400 | 135500 | 135600 | 135400 | 840 |
| 303 | 20240412 | 144500 | 42231631300 | 135500 | 135400 | 135500 | 135200 | 831 |
| 304 | 20240412 | 144400 | 42119107700 | 135500 | 135400 | 135600 | 135300 | 839 |
| 305 | 20240412 | 144300 | 42005458300 | 135400 | 135300 | 135500 | 135200 | 834 |
| 306 | 20240412 | 144200 | 41892559700 | 135300 | 135000 | 135400 | 135000 | 450 |
| 307 | 20240412 | 144100 | 41831703000 | 134900 | 135000 | 135300 | 134900 | 980 |
| 308 | 20240412 | 144000 | 41699256100 | 135000 | 135300 | 135400 | 135000 | 918 |
| 309 | 20240412 | 143900 | 41575042900 | 135400 | 135300 | 135600 | 135300 | 780 |
| 310 | 20240412 | 143800 | 41469403800 | 135300 | 135500 | 135500 | 135200 | 878 |
| 311 | 20240412 | 143700 | 41350534900 | 135600 | 135500 | 135600 | 135400 | 684 |
| 312 | 20240412 | 143600 | 41257847400 | 135500 | 135600 | 135600 | 135400 | 955 |
| 313 | 20240412 | 143500 | 41128399700 | 135600 | 135500 | 135600 | 135500 | 672 |
| 314 | 20240412 | 143400 | 41037302700 | 135500 | 135500 | 135500 | 135400 | 494 |
| 315 | 20240412 | 143300 | 40970373600 | 135400 | 135300 | 135600 | 135100 | 751 |
| 316 | 20240412 | 143200 | 40868658100 | 135300 | 135200 | 135500 | 135100 | 496 |
| 317 | 20240412 | 143100 | 40801548200 | 135200 | 135100 | 135300 | 135100 | 557 |
| 318 | 20240412 | 143000 | 40726250800 | 135200 | 135300 | 135300 | 135100 | 834 |
| 319 | 20240412 | 142900 | 40613499800 | 135300 | 135200 | 135500 | 135100 | 691 |
| 320 | 20240412 | 142800 | 40519986300 | 135200 | 135400 | 135600 | 135200 | 565 |
| 321 | 20240412 | 142700 | 40443470900 | 135600 | 135600 | 135600 | 135300 | 694 |
| 322 | 20240412 | 142600 | 40349464000 | 135600 | 135400 | 135600 | 135300 | 766 |
| 323 | 20240412 | 142500 | 40245719300 | 135500 | 135300 | 135500 | 135300 | 796 |
| 324 | 20240412 | 142400 | 40137961700 | 135400 | 135400 | 135500 | 135200 | 631 |
| 325 | 20240412 | 142300 | 40052521600 | 135500 | 135300 | 135500 | 135200 | 1085 |
| 326 | 20240412 | 142200 | 39905609900 | 135400 | 135400 | 135500 | 135200 | 629 |
| 327 | 20240412 | 142100 | 39820438400 | 135400 | 135400 | 135500 | 135200 | 845 |
| 328 | 20240412 | 142000 | 39706025300 | 135500 | 135200 | 135500 | 135200 | 655 |
| 329 | 20240412 | 141900 | 39617327200 | 135200 | 135200 | 135500 | 135100 | 615 |
| 330 | 20240412 | 141800 | 39534137600 | 135200 | 135300 | 135500 | 135000 | 556 |
| 331 | 20240412 | 141700 | 39458926000 | 135300 | 134900 | 135300 | 134900 | 630 |
| 332 | 20240412 | 141600 | 39373797600 | 134900 | 134900 | 135300 | 134900 | 491 |
| 333 | 20240412 | 141500 | 39307501900 | 134900 | 135300 | 135300 | 134900 | 691 |
| 334 | 20240412 | 141400 | 39214129800 | 135300 | 135100 | 135300 | 135000 | 505 |
| 335 | 20240412 | 141300 | 39145850300 | 135100 | 135200 | 135300 | 134900 | 502 |
| 336 | 20240412 | 141200 | 39078017500 | 135100 | 134900 | 135200 | 134900 | 807 |
| 337 | 20240412 | 141100 | 38968979100 | 134900 | 135000 | 135200 | 134900 | 543 |
| 338 | 20240412 | 141000 | 38895637500 | 135000 | 135000 | 135200 | 134800 | 659 |
| 339 | 20240412 | 140900 | 38806657700 | 134900 | 135100 | 135100 | 134800 | 688 |
| 340 | 20240412 | 140800 | 38713772900 | 135100 | 134800 | 135100 | 134800 | 540 |
| 341 | 20240412 | 140700 | 38640904900 | 134900 | 134900 | 134900 | 134500 | 807 |
| 342 | 20240412 | 140600 | 38532225900 | 134800 | 134800 | 135000 | 134800 | 581 |
| 343 | 20240412 | 140500 | 38453818400 | 134800 | 135000 | 135100 | 134700 | 922 |
| 344 | 20240412 | 140400 | 38329440000 | 134900 | 134900 | 135000 | 134800 | 679 |
| 345 | 20240412 | 140300 | 38237805400 | 134800 | 134600 | 135000 | 134600 | 539 |
| 346 | 20240412 | 140200 | 38165123700 | 134600 | 134700 | 134800 | 134500 | 769 |
| 347 | 20240412 | 140100 | 38061573900 | 134700 | 134800 | 134900 | 134600 | 603 |
| 348 | 20240412 | 140000 | 37980341600 | 134800 | 134900 | 135100 | 134800 | 748 |
| 349 | 20240412 | 135900 | 37879363700 | 135000 | 135000 | 135000 | 134900 | 404 |
| 350 | 20240412 | 135800 | 37824831100 | 134900 | 134900 | 135000 | 134700 | 534 |
| 351 | 20240412 | 135700 | 37752775600 | 134900 | 134900 | 135000 | 134700 | 595 |
| 352 | 20240412 | 135600 | 37672499600 | 134800 | 134900 | 135000 | 134800 | 425 |
| 353 | 20240412 | 135500 | 37615158600 | 134900 | 134900 | 135000 | 134800 | 494 |
| 354 | 20240412 | 135400 | 37548492900 | 134900 | 135000 | 135100 | 134800 | 501 |
| 355 | 20240412 | 135300 | 37480889200 | 135000 | 134900 | 135100 | 134800 | 659 |
| 356 | 20240412 | 135200 | 37391949700 | 135000 | 135100 | 135200 | 134900 | 603 |
| 357 | 20240412 | 135100 | 37310499100 | 135200 | 135100 | 135400 | 135100 | 468 |
| 358 | 20240412 | 135000 | 37247206000 | 135100 | 135200 | 135400 | 135100 | 733 |
| 359 | 20240412 | 134900 | 37148106200 | 135200 | 135400 | 135500 | 135200 | 555 |
| 360 | 20240412 | 134800 | 37072988300 | 135400 | 135500 | 135600 | 135300 | 771 |
| 361 | 20240412 | 134700 | 36968591200 | 135500 | 135500 | 135700 | 135400 | 615 |
| 362 | 20240412 | 134600 | 36885197200 | 135500 | 135600 | 135600 | 135500 | 368 |
| 363 | 20240412 | 134500 | 36835304600 | 135600 | 135500 | 135600 | 135400 | 411 |
| 364 | 20240412 | 134400 | 36779601700 | 135500 | 135500 | 135500 | 135400 | 295 |
| 365 | 20240412 | 134300 | 36739639000 | 135500 | 135300 | 135500 | 135300 | 413 |
| 366 | 20240412 | 134200 | 36683698400 | 135300 | 135300 | 135400 | 135300 | 329 |
| 367 | 20240412 | 134100 | 36639163600 | 135300 | 135200 | 135400 | 135200 | 329 |
| 368 | 20240412 | 134000 | 36594642300 | 135200 | 135300 | 135400 | 135100 | 680 |
| 369 | 20240412 | 133900 | 36502634700 | 135300 | 135500 | 135500 | 135200 | 492 |
| 370 | 20240412 | 133800 | 36436021800 | 135400 | 135600 | 135700 | 135300 | 501 |
| 371 | 20240412 | 133700 | 36368141200 | 135600 | 135300 | 135600 | 135300 | 412 |
| 372 | 20240412 | 133600 | 36312330500 | 135400 | 135500 | 135700 | 135300 | 581 |
| 373 | 20240412 | 133500 | 36233601200 | 135500 | 135400 | 135600 | 135400 | 453 |
| 374 | 20240412 | 133400 | 36172216400 | 135400 | 135700 | 135700 | 135400 | 800 |
| 375 | 20240412 | 133300 | 36063720200 | 135700 | 135400 | 135700 | 135400 | 752 |
| 376 | 20240412 | 133200 | 35961784900 | 135400 | 135400 | 135600 | 135400 | 408 |
| 377 | 20240412 | 133100 | 35906501300 | 135500 | 135400 | 135600 | 135300 | 697 |
| 378 | 20240412 | 133000 | 35812056600 | 135300 | 135300 | 135500 | 135300 | 644 |
| 379 | 20240412 | 132900 | 35724875200 | 135300 | 135200 | 135500 | 135200 | 484 |
| 380 | 20240412 | 132800 | 35659385000 | 135300 | 135300 | 135500 | 135100 | 406 |
| 381 | 20240412 | 132700 | 35604464600 | 135200 | 135300 | 135400 | 135200 | 978 |
| 382 | 20240412 | 132600 | 35472095600 | 135300 | 135300 | 135400 | 135300 | 340 |
| 383 | 20240412 | 132500 | 35426073400 | 135300 | 135300 | 135400 | 135200 | 556 |
| 384 | 20240412 | 132400 | 35350870700 | 135300 | 135200 | 135500 | 135200 | 899 |
| 385 | 20240412 | 132300 | 35229145400 | 135300 | 135200 | 135300 | 135100 | 720 |
| 386 | 20240412 | 132200 | 35131774600 | 135200 | 135100 | 135300 | 135100 | 354 |
| 387 | 20240412 | 132100 | 35083913300 | 135100 | 135200 | 135200 | 135100 | 432 |
| 388 | 20240412 | 132000 | 35025522500 | 135100 | 135100 | 135200 | 135000 | 262 |
| 389 | 20240412 | 131900 | 34990113700 | 135200 | 134700 | 135200 | 134700 | 552 |
| 390 | 20240412 | 131800 | 34915539300 | 135000 | 135300 | 135400 | 135000 | 565 |
| 391 | 20240412 | 131700 | 34839100500 | 135300 | 134700 | 135500 | 134600 | 3297 |
| 392 | 20240412 | 131600 | 34394100500 | 134700 | 134700 | 134700 | 134600 | 607 |
| 393 | 20240412 | 131500 | 34312378900 | 134600 | 134500 | 134700 | 134500 | 505 |
| 394 | 20240412 | 131400 | 34244399800 | 134500 | 134400 | 134600 | 134400 | 510 |
| 395 | 20240412 | 131300 | 34175779800 | 134400 | 134200 | 134500 | 134200 | 479 |
| 396 | 20240412 | 131200 | 34111396900 | 134200 | 134300 | 134500 | 134200 | 317 |
| 397 | 20240412 | 131100 | 34068811700 | 134300 | 134200 | 134300 | 134000 | 457 |
| 398 | 20240412 | 131000 | 34007483400 | 134100 | 134300 | 134300 | 134000 | 1161 |
| 399 | 20240412 | 130900 | 33851857500 | 134200 | 134200 | 134300 | 134000 | 410 |
| 400 | 20240412 | 130800 | 33796857000 | 134200 | 134300 | 134300 | 134100 | 431 |
| 401 | 20240412 | 130700 | 33739020400 | 134300 | 133700 | 134500 | 133700 | 906 |
| 402 | 20240412 | 130600 | 33617531300 | 133700 | 133700 | 133900 | 133600 | 453 |
| 403 | 20240412 | 130500 | 33556921500 | 133600 | 133800 | 133900 | 133600 | 422 |
| 404 | 20240412 | 130400 | 33500466200 | 133700 | 133400 | 133800 | 133400 | 254 |
| 405 | 20240412 | 130300 | 33466513100 | 133400 | 133500 | 133700 | 133400 | 283 |
| 406 | 20240412 | 130200 | 33428702400 | 133600 | 133600 | 133700 | 133500 | 475 |
| 407 | 20240412 | 130100 | 33365219600 | 133500 | 133400 | 133700 | 133300 | 196 |
| 408 | 20240412 | 130000 | 33339052800 | 133500 | 133600 | 133700 | 133400 | 790 |
| 409 | 20240412 | 125900 | 33233528500 | 133600 | 133600 | 133700 | 133600 | 318 |
| 410 | 20240412 | 125800 | 33191032100 | 133600 | 133600 | 133700 | 133500 | 349 |
| 411 | 20240412 | 125700 | 33144409400 | 133400 | 133300 | 133700 | 133200 | 469 |
| 412 | 20240412 | 125600 | 33081859200 | 133200 | 133500 | 133500 | 133100 | 516 |
| 413 | 20240412 | 125500 | 33013048600 | 133500 | 133700 | 134000 | 133400 | 1126 |
| 414 | 20240412 | 125400 | 32862578900 | 133700 | 133800 | 134100 | 133700 | 464 |
| 415 | 20240412 | 125300 | 32800410500 | 133900 | 133800 | 134100 | 133700 | 228 |
| 416 | 20240412 | 125200 | 32769879000 | 133900 | 133900 | 134300 | 133800 | 434 |
| 417 | 20240412 | 125100 | 32711748900 | 133800 | 134400 | 134400 | 133700 | 1114 |
| 418 | 20240412 | 125000 | 32562462100 | 134300 | 134600 | 134700 | 134200 | 660 |
| 419 | 20240412 | 124900 | 32473726900 | 134700 | 134500 | 134700 | 134500 | 209 |
| 420 | 20240412 | 124800 | 32445600100 | 134600 | 134500 | 134700 | 134500 | 304 |
| 421 | 20240412 | 124700 | 32404684600 | 134500 | 134500 | 134700 | 134500 | 366 |
| 422 | 20240412 | 124600 | 32355425700 | 134600 | 134500 | 134600 | 134400 | 187 |
| 423 | 20240412 | 124500 | 32330279000 | 134400 | 134400 | 134500 | 134400 | 158 |
| 424 | 20240412 | 124400 | 32309034400 | 134400 | 134300 | 134500 | 134300 | 404 |
| 425 | 20240412 | 124300 | 32254733200 | 134300 | 134300 | 134500 | 134300 | 378 |
| 426 | 20240412 | 124200 | 32203936100 | 134300 | 134400 | 134400 | 134300 | 246 |
| 427 | 20240412 | 124100 | 32170886600 | 134300 | 134300 | 134400 | 134200 | 288 |
| 428 | 20240412 | 124000 | 32132211800 | 134300 | 134200 | 134400 | 134200 | 316 |
| 429 | 20240412 | 123900 | 32089782900 | 134200 | 134100 | 134300 | 134100 | 174 |
| 430 | 20240412 | 123800 | 32066429100 | 134000 | 134300 | 134300 | 134000 | 891 |
| 431 | 20240412 | 123700 | 31946966500 | 134200 | 134200 | 134300 | 134200 | 432 |
| 432 | 20240412 | 123600 | 31888969500 | 134200 | 134200 | 134300 | 134100 | 504 |
| 433 | 20240412 | 123500 | 31821359900 | 134200 | 134300 | 134500 | 134200 | 202 |
| 434 | 20240412 | 123400 | 31794227900 | 134300 | 134400 | 134500 | 134200 | 519 |
| 435 | 20240412 | 123300 | 31724471200 | 134400 | 134300 | 134500 | 134300 | 123 |
| 436 | 20240412 | 123200 | 31707942500 | 134300 | 134400 | 134500 | 134200 | 383 |
| 437 | 20240412 | 123100 | 31656494600 | 134400 | 134500 | 134700 | 134400 | 392 |
| 438 | 20240412 | 123000 | 31603766900 | 134600 | 134500 | 134600 | 134300 | 227 |
| 439 | 20240412 | 122900 | 31573221200 | 134500 | 134600 | 134700 | 134400 | 380 |
| 440 | 20240412 | 122800 | 31522089000 | 134700 | 134500 | 134700 | 134400 | 277 |
| 441 | 20240412 | 122700 | 31484831600 | 134500 | 134500 | 134700 | 134400 | 416 |
| 442 | 20240412 | 122600 | 31428860400 | 134500 | 134700 | 134800 | 134500 | 393 |
| 443 | 20240412 | 122500 | 31375958100 | 134700 | 134600 | 134800 | 134600 | 248 |
| 444 | 20240412 | 122400 | 31342551200 | 134700 | 134500 | 134700 | 134300 | 247 |
| 445 | 20240412 | 122300 | 31309330300 | 134500 | 134300 | 134600 | 134300 | 264 |
| 446 | 20240412 | 122200 | 31273841000 | 134300 | 134400 | 134400 | 134200 | 310 |
| 447 | 20240412 | 122100 | 31232206400 | 134500 | 134400 | 134600 | 134300 | 409 |
| 448 | 20240412 | 122000 | 31177222400 | 134300 | 134200 | 134400 | 134100 | 207 |
| 449 | 20240412 | 121900 | 31149434300 | 134300 | 134400 | 134500 | 134100 | 376 |
| 450 | 20240412 | 121800 | 31098876900 | 134400 | 134500 | 134900 | 134400 | 520 |
| 451 | 20240412 | 121700 | 31028880300 | 134400 | 134300 | 134500 | 134200 | 464 |
| 452 | 20240412 | 121600 | 30966546400 | 134300 | 134100 | 134500 | 134000 | 1263 |
| 453 | 20240412 | 121500 | 30797255800 | 134100 | 134400 | 134400 | 134000 | 1987 |
| 454 | 20240412 | 121400 | 30530859900 | 134300 | 134400 | 134600 | 134300 | 601 |
| 455 | 20240412 | 121300 | 30450021500 | 134400 | 134700 | 134700 | 134400 | 458 |
| 456 | 20240412 | 121200 | 30388425000 | 134500 | 134700 | 134800 | 134500 | 348 |
| 457 | 20240412 | 121100 | 30341555500 | 134700 | 134700 | 134800 | 134600 | 449 |
| 458 | 20240412 | 121000 | 30281060100 | 134700 | 134600 | 134800 | 134600 | 197 |
| 459 | 20240412 | 120900 | 30254517300 | 134600 | 134900 | 134900 | 134600 | 455 |
| 460 | 20240412 | 120800 | 30193198300 | 134900 | 134800 | 135000 | 134700 | 462 |
| 461 | 20240412 | 120700 | 30130881100 | 134800 | 134700 | 134900 | 134600 | 562 |
| 462 | 20240412 | 120600 | 30055181000 | 134700 | 134900 | 135000 | 134700 | 452 |
| 463 | 20240412 | 120500 | 29994236500 | 134800 | 134900 | 134900 | 134800 | 811 |
| 464 | 20240412 | 120400 | 29884850500 | 134900 | 135000 | 135200 | 134900 | 568 |
| 465 | 20240412 | 120300 | 29808160700 | 134900 | 135000 | 135300 | 134900 | 281 |
| 466 | 20240412 | 120200 | 29770215200 | 135200 | 135300 | 135500 | 134900 | 4170 |
| 467 | 20240412 | 120100 | 29206577600 | 135300 | 135900 | 135900 | 135300 | 718 |
| 468 | 20240412 | 120000 | 29109214400 | 135800 | 135900 | 135900 | 135800 | 364 |
| 469 | 20240412 | 115900 | 29059761900 | 135800 | 135800 | 135900 | 135700 | 751 |
| 470 | 20240412 | 115800 | 28957773100 | 135800 | 135900 | 135900 | 135600 | 502 |
| 471 | 20240412 | 115700 | 28889627200 | 135900 | 135900 | 136000 | 135700 | 1034 |
| 472 | 20240412 | 115600 | 28749152000 | 135900 | 136000 | 136000 | 135900 | 536 |
| 473 | 20240412 | 115500 | 28676264700 | 136000 | 136000 | 136000 | 135900 | 860 |
| 474 | 20240412 | 115400 | 28559321700 | 135900 | 136000 | 136000 | 135900 | 747 |
| 475 | 20240412 | 115300 | 28457753400 | 135900 | 136000 | 136000 | 135900 | 363 |
| 476 | 20240412 | 115200 | 28408397000 | 136000 | 136000 | 136000 | 135900 | 515 |
| 477 | 20240412 | 115100 | 28338368000 | 136000 | 136000 | 136000 | 135900 | 1278 |
| 478 | 20240412 | 115000 | 28164610900 | 136000 | 136000 | 136000 | 135900 | 679 |
| 479 | 20240412 | 114900 | 28072290600 | 135900 | 135900 | 136000 | 135900 | 314 |
| 480 | 20240412 | 114800 | 28029600200 | 135900 | 136000 | 136000 | 135900 | 846 |
| 481 | 20240412 | 114700 | 27914561300 | 136000 | 136000 | 136000 | 135900 | 966 |
| 482 | 20240412 | 114600 | 27783191300 | 136000 | 136000 | 136000 | 135800 | 627 |
| 483 | 20240412 | 114500 | 27697947300 | 136000 | 135900 | 136000 | 135800 | 406 |
| 484 | 20240412 | 114400 | 27642748200 | 135900 | 135800 | 136000 | 135800 | 700 |
| 485 | 20240412 | 114300 | 27547612500 | 135800 | 135900 | 136000 | 135800 | 829 |
| 486 | 20240412 | 114200 | 27434900200 | 135900 | 136000 | 136000 | 135800 | 390 |
| 487 | 20240412 | 114100 | 27381876700 | 136000 | 135800 | 136000 | 135800 | 455 |
| 488 | 20240412 | 114000 | 27320007900 | 135900 | 135900 | 136000 | 135800 | 628 |
| 489 | 20240412 | 113900 | 27234643700 | 135900 | 135900 | 135900 | 135800 | 965 |
| 490 | 20240412 | 113800 | 27103516700 | 135900 | 135800 | 135900 | 135700 | 466 |
| 491 | 20240412 | 113700 | 27040211500 | 135800 | 135800 | 135900 | 135800 | 743 |
| 492 | 20240412 | 113600 | 26939248700 | 135800 | 135800 | 135900 | 135700 | 507 |
| 493 | 20240412 | 113500 | 26870392000 | 135700 | 135800 | 136000 | 135700 | 266 |
| 494 | 20240412 | 113400 | 26834264600 | 135800 | 135800 | 136000 | 135800 | 896 |
| 495 | 20240412 | 113300 | 26712496400 | 135900 | 136000 | 136000 | 135900 | 480 |
| 496 | 20240412 | 113200 | 26647242400 | 135900 | 135900 | 136000 | 135900 | 590 |
| 497 | 20240412 | 113100 | 26567025100 | 136000 | 135800 | 136000 | 135800 | 1237 |
| 498 | 20240412 | 113000 | 26398897200 | 135800 | 135800 | 135900 | 135700 | 518 |
| 499 | 20240412 | 112900 | 26328524700 | 135800 | 135800 | 135900 | 135800 | 732 |
| 500 | 20240412 | 112800 | 26229093000 | 135800 | 135800 | 135900 | 135800 | 514 |
| 501 | 20240412 | 112700 | 26159254800 | 135800 | 135700 | 135900 | 135700 | 626 |
| 502 | 20240412 | 112600 | 26074233400 | 135700 | 135600 | 135800 | 135600 | 349 |
| 503 | 20240412 | 112500 | 26026854300 | 135600 | 135800 | 135800 | 135600 | 559 |
| 504 | 20240412 | 112400 | 25950979400 | 135700 | 135700 | 135800 | 135600 | 493 |
| 505 | 20240412 | 112300 | 25884067000 | 135700 | 135600 | 135800 | 135600 | 463 |
| 506 | 20240412 | 112200 | 25821201000 | 135600 | 135600 | 135700 | 135600 | 364 |
| 507 | 20240412 | 112100 | 25771813000 | 135600 | 135500 | 135700 | 135500 | 572 |
| 508 | 20240412 | 112000 | 25694229500 | 135500 | 135600 | 135600 | 135500 | 315 |
| 509 | 20240412 | 111900 | 25651518500 | 135600 | 135500 | 135600 | 135500 | 1003 |
| 510 | 20240412 | 111800 | 25515583100 | 135400 | 135500 | 135500 | 135400 | 443 |
| 511 | 20240412 | 111700 | 25455565900 | 135500 | 135400 | 135500 | 135300 | 1242 |
| 512 | 20240412 | 111600 | 25287382600 | 135400 | 135300 | 135500 | 135200 | 521 |
| 513 | 20240412 | 111500 | 25216813600 | 135300 | 135500 | 135500 | 135100 | 1150 |
| 514 | 20240412 | 111400 | 25061180500 | 135400 | 135500 | 135500 | 135400 | 560 |
| 515 | 20240412 | 111300 | 24985308100 | 135500 | 135300 | 135500 | 135300 | 574 |
| 516 | 20240412 | 111200 | 24907546800 | 135400 | 135500 | 135500 | 135300 | 936 |
| 517 | 20240412 | 111100 | 24780779700 | 135400 | 135500 | 135500 | 135400 | 624 |
| 518 | 20240412 | 111000 | 24696235500 | 135400 | 135400 | 135500 | 135300 | 426 |
| 519 | 20240412 | 110900 | 24638542200 | 135400 | 135300 | 135500 | 135300 | 450 |
| 520 | 20240412 | 110800 | 24577593400 | 135300 | 135200 | 135400 | 135200 | 411 |
| 521 | 20240412 | 110700 | 24521967400 | 135200 | 135500 | 135500 | 135200 | 538 |
| 522 | 20240412 | 110600 | 24449122700 | 135400 | 135500 | 135500 | 135300 | 517 |
| 523 | 20240412 | 110500 | 24379100600 | 135400 | 135400 | 135500 | 135300 | 473 |
| 524 | 20240412 | 110400 | 24315023600 | 135500 | 135400 | 135500 | 135300 | 451 |
| 525 | 20240412 | 110300 | 24253944400 | 135300 | 135500 | 135600 | 135300 | 658 |
| 526 | 20240412 | 110200 | 24164784900 | 135500 | 135500 | 135700 | 135500 | 466 |
| 527 | 20240412 | 110100 | 24101623000 | 135600 | 135900 | 136000 | 135500 | 1466 |
| 528 | 20240412 | 110000 | 23902667200 | 135900 | 136000 | 136000 | 135900 | 509 |
| 529 | 20240412 | 105900 | 23833458900 | 136000 | 135800 | 136000 | 135800 | 1551 |
| 530 | 20240412 | 105800 | 23622579800 | 135900 | 135800 | 135900 | 135700 | 1167 |
| 531 | 20240412 | 105700 | 23464103300 | 135800 | 135500 | 135800 | 135500 | 868 |
| 532 | 20240412 | 105600 | 23346323900 | 135500 | 135500 | 135600 | 135400 | 1428 |
| 533 | 20240412 | 105500 | 23152799200 | 135500 | 135400 | 135500 | 135300 | 507 |
| 534 | 20240412 | 105400 | 23084111200 | 135400 | 135400 | 135500 | 135200 | 654 |
| 535 | 20240412 | 105300 | 22995534400 | 135300 | 135100 | 135300 | 135000 | 835 |
| 536 | 20240412 | 105200 | 22882631000 | 135100 | 135200 | 135200 | 134900 | 828 |
| 537 | 20240412 | 105100 | 22770831000 | 135000 | 134900 | 135100 | 134900 | 757 |
| 538 | 20240412 | 105000 | 22668614900 | 134900 | 135200 | 135300 | 134700 | 3481 |
| 539 | 20240412 | 104900 | 22198757800 | 135300 | 135400 | 135500 | 135100 | 674 |
| 540 | 20240412 | 104800 | 22107569400 | 135400 | 135400 | 135500 | 135300 | 614 |
| 541 | 20240412 | 104700 | 22024396600 | 135500 | 135400 | 135500 | 135200 | 580 |
| 542 | 20240412 | 104600 | 21945833900 | 135300 | 135400 | 135600 | 135300 | 1979 |
| 543 | 20240412 | 104500 | 21677722000 | 135400 | 135500 | 135500 | 135300 | 701 |
| 544 | 20240412 | 104400 | 21582781200 | 135500 | 135400 | 135500 | 135300 | 565 |
| 545 | 20240412 | 104300 | 21506266900 | 135500 | 135300 | 135500 | 135200 | 1271 |
| 546 | 20240412 | 104200 | 21334176000 | 135300 | 135400 | 135400 | 135100 | 709 |
| 547 | 20240412 | 104100 | 21238284200 | 135400 | 135300 | 135400 | 135000 | 1241 |
| 548 | 20240412 | 104000 | 21070487600 | 135200 | 135300 | 135300 | 135100 | 422 |
| 549 | 20240412 | 103900 | 21013410300 | 135200 | 135600 | 135700 | 135000 | 1456 |
| 550 | 20240412 | 103800 | 20816418600 | 135600 | 135700 | 135800 | 135600 | 815 |
| 551 | 20240412 | 103700 | 20705788700 | 135700 | 135700 | 135800 | 135600 | 1232 |
| 552 | 20240412 | 103600 | 20538626500 | 135800 | 136000 | 136000 | 135500 | 2389 |
| 553 | 20240412 | 103500 | 20214102000 | 136000 | 135800 | 136000 | 135800 | 1243 |
| 554 | 20240412 | 103400 | 20045169200 | 135800 | 135600 | 135900 | 135600 | 1057 |
| 555 | 20240412 | 103300 | 19901674300 | 135600 | 135700 | 135700 | 135600 | 828 |
| 556 | 20240412 | 103200 | 19789342900 | 135600 | 135700 | 135800 | 135400 | 617 |
| 557 | 20240412 | 103100 | 19705684500 | 135700 | 135300 | 135800 | 135300 | 4173 |
| 558 | 20240412 | 103000 | 19140135800 | 135300 | 135200 | 135400 | 135100 | 2623 |
| 559 | 20240412 | 102900 | 18785275100 | 135200 | 135300 | 135300 | 135100 | 1401 |
| 560 | 20240412 | 102800 | 18595868000 | 135200 | 135200 | 135300 | 135100 | 805 |
| 561 | 20240412 | 102700 | 18487034400 | 135200 | 135200 | 135300 | 135100 | 583 |
| 562 | 20240412 | 102600 | 18408206100 | 135200 | 135400 | 135400 | 134900 | 1298 |
| 563 | 20240412 | 102500 | 18232803500 | 135400 | 135300 | 135400 | 135200 | 868 |
| 564 | 20240412 | 102400 | 18115372400 | 135300 | 135100 | 135300 | 135000 | 754 |
| 565 | 20240412 | 102300 | 18013439400 | 135000 | 135400 | 135400 | 135000 | 937 |
| 566 | 20240412 | 102200 | 17886685300 | 135300 | 135300 | 135500 | 135300 | 1460 |
| 567 | 20240412 | 102100 | 17689019900 | 135300 | 135200 | 135400 | 135100 | 794 |
| 568 | 20240412 | 102000 | 17581614700 | 135200 | 135200 | 135400 | 134900 | 2495 |
| 569 | 20240412 | 101900 | 17244297400 | 135200 | 135400 | 135400 | 135100 | 772 |
| 570 | 20240412 | 101800 | 17139892500 | 135400 | 135500 | 135600 | 134800 | 1662 |
| 571 | 20240412 | 101700 | 16914998500 | 135600 | 134800 | 135700 | 134800 | 7029 |
| 572 | 20240412 | 101600 | 15964988500 | 134800 | 134700 | 134800 | 134600 | 1063 |
| 573 | 20240412 | 101500 | 15821769200 | 134600 | 134500 | 134700 | 134400 | 1675 |
| 574 | 20240412 | 101400 | 15596456200 | 134500 | 134100 | 134500 | 134100 | 1239 |
| 575 | 20240412 | 101300 | 15430038000 | 134000 | 134000 | 134100 | 133900 | 1391 |
| 576 | 20240412 | 101200 | 15243636500 | 133900 | 133800 | 134000 | 133700 | 1446 |
| 577 | 20240412 | 101100 | 15050058500 | 133800 | 133800 | 133900 | 133600 | 566 |
| 578 | 20240412 | 101000 | 14974368100 | 133800 | 133700 | 133800 | 133500 | 1008 |
| 579 | 20240412 | 100900 | 14839541500 | 133700 | 133600 | 133700 | 133500 | 409 |
| 580 | 20240412 | 100800 | 14784905000 | 133600 | 133700 | 133800 | 133500 | 557 |
| 581 | 20240412 | 100700 | 14710465700 | 133700 | 133800 | 133800 | 133700 | 351 |
| 582 | 20240412 | 100600 | 14663515900 | 133700 | 133700 | 133800 | 133600 | 699 |
| 583 | 20240412 | 100500 | 14570050700 | 133700 | 133600 | 133900 | 133500 | 793 |
| 584 | 20240412 | 100400 | 14463968800 | 133300 | 133800 | 133900 | 133100 | 1208 |
| 585 | 20240412 | 100300 | 14302585300 | 133800 | 134100 | 134200 | 133500 | 1556 |
| 586 | 20240412 | 100200 | 14094274500 | 134000 | 133900 | 134300 | 133800 | 4465 |
| 587 | 20240412 | 100100 | 13496041400 | 133900 | 133700 | 133900 | 133600 | 1487 |
| 588 | 20240412 | 100000 | 13297059400 | 133600 | 133400 | 133700 | 133400 | 2761 |
| 589 | 20240412 | 095900 | 12928421300 | 133500 | 133200 | 133500 | 133100 | 1629 |
| 590 | 20240412 | 095800 | 12711284500 | 133200 | 133200 | 133200 | 133000 | 692 |
| 591 | 20240412 | 095700 | 12619161900 | 133100 | 132900 | 133200 | 132800 | 648 |
| 592 | 20240412 | 095600 | 12532968500 | 132900 | 132900 | 133000 | 132700 | 1002 |
| 593 | 20240412 | 095500 | 12399836700 | 132900 | 132800 | 133000 | 132700 | 1116 |
| 594 | 20240412 | 095400 | 12251552800 | 132800 | 132700 | 132900 | 132700 | 353 |
| 595 | 20240412 | 095300 | 12204687200 | 132700 | 132900 | 132900 | 132600 | 451 |
| 596 | 20240412 | 095200 | 12144805800 | 132800 | 132900 | 133000 | 132700 | 531 |
| 597 | 20240412 | 095100 | 12074249300 | 133000 | 132500 | 133000 | 132400 | 1236 |
| 598 | 20240412 | 095000 | 11910186700 | 132600 | 132400 | 132600 | 132300 | 478 |
| 599 | 20240412 | 094900 | 11846867000 | 132500 | 132500 | 132500 | 132300 | 823 |
| 600 | 20240412 | 094800 | 11737882800 | 132400 | 132400 | 132500 | 132300 | 1278 |
| 601 | 20240412 | 094700 | 11568709000 | 132500 | 132600 | 132600 | 132300 | 1123 |
| 602 | 20240412 | 094600 | 11419988600 | 132600 | 132600 | 132800 | 132200 | 747 |
| 603 | 20240412 | 094500 | 11321053900 | 132600 | 133300 | 133400 | 132500 | 1402 |
| 604 | 20240412 | 094400 | 11134636600 | 133400 | 133400 | 133500 | 133300 | 921 |
| 605 | 20240412 | 094300 | 11011735100 | 133400 | 133100 | 133500 | 133100 | 1304 |
| 606 | 20240412 | 094200 | 10837916900 | 133100 | 133200 | 133200 | 132900 | 713 |
| 607 | 20240412 | 094100 | 10742999000 | 133200 | 133000 | 133200 | 132600 | 1953 |
| 608 | 20240412 | 094000 | 10483288400 | 133000 | 132900 | 133000 | 132700 | 454 |
| 609 | 20240412 | 093900 | 10422962700 | 132900 | 132600 | 132900 | 132400 | 989 |
| 610 | 20240412 | 093800 | 10291667100 | 132600 | 132400 | 132700 | 132200 | 1173 |
| 611 | 20240412 | 093700 | 10136250100 | 132500 | 132400 | 132500 | 132000 | 1546 |
| 612 | 20240412 | 093600 | 9931754100 | 132500 | 132400 | 132500 | 132400 | 326 |
| 613 | 20240412 | 093500 | 9888581400 | 132400 | 132400 | 132400 | 132300 | 239 |
| 614 | 20240412 | 093400 | 9856939200 | 132400 | 132500 | 132500 | 132100 | 538 |
| 615 | 20240412 | 093300 | 9785742400 | 132500 | 132400 | 132600 | 132400 | 825 |
| 616 | 20240412 | 093200 | 9676445400 | 132400 | 131900 | 132400 | 131900 | 1032 |
| 617 | 20240412 | 093100 | 9540115000 | 132000 | 131900 | 132000 | 131700 | 341 |
| 618 | 20240412 | 093000 | 9495130400 | 131900 | 131700 | 132000 | 131700 | 371 |
| 619 | 20240412 | 092900 | 9446202900 | 131600 | 131700 | 131900 | 131500 | 1096 |
| 620 | 20240412 | 092800 | 9301857300 | 131700 | 131900 | 131900 | 131600 | 476 |
| 621 | 20240412 | 092700 | 9239154800 | 131900 | 131400 | 132000 | 131400 | 773 |
| 622 | 20240412 | 092600 | 9137341400 | 131400 | 131800 | 131800 | 131300 | 836 |
| 623 | 20240412 | 092500 | 9027405400 | 131700 | 131800 | 131900 | 131700 | 343 |
| 624 | 20240412 | 092400 | 8982199100 | 131800 | 131900 | 132400 | 131600 | 1444 |
| 625 | 20240412 | 092300 | 8791815900 | 132100 | 131800 | 132200 | 131200 | 1841 |
| 626 | 20240412 | 092200 | 8548999500 | 131200 | 131200 | 132300 | 131100 | 1815 |
| 627 | 20240412 | 092100 | 8310039600 | 131100 | 131300 | 131400 | 130500 | 2351 |
| 628 | 20240412 | 092000 | 8002073400 | 131400 | 131600 | 131800 | 131200 | 1943 |
| 629 | 20240412 | 091900 | 7746622600 | 131600 | 132300 | 132500 | 131600 | 1561 |
| 630 | 20240412 | 091800 | 7540533600 | 132300 | 133100 | 133100 | 132000 | 2662 |
| 631 | 20240412 | 091700 | 7188098200 | 133100 | 133400 | 133600 | 132500 | 2436 |
| 632 | 20240412 | 091600 | 6863908600 | 133500 | 133800 | 133800 | 133000 | 3164 |
| 633 | 20240412 | 091500 | 6441600100 | 133800 | 132500 | 134000 | 132400 | 10638 |
| 634 | 20240412 | 091400 | 5025587700 | 132500 | 132300 | 132600 | 132000 | 3144 |
| 635 | 20240412 | 091300 | 4609128600 | 132300 | 131800 | 132300 | 131600 | 2834 |
| 636 | 20240412 | 091200 | 4235056900 | 131900 | 132700 | 132800 | 130900 | 4078 |
| 637 | 20240412 | 091100 | 3696244700 | 132700 | 131500 | 132700 | 131300 | 4453 |
| 638 | 20240412 | 091000 | 3107957900 | 131500 | 131000 | 131500 | 130400 | 3135 |
| 639 | 20240412 | 090900 | 2697394900 | 130900 | 129900 | 130900 | 129800 | 3104 |
| 640 | 20240412 | 090800 | 2293123900 | 129900 | 129100 | 129900 | 129000 | 2422 |
| 641 | 20240412 | 090700 | 1979749300 | 129000 | 128800 | 129200 | 128700 | 3185 |
| 642 | 20240412 | 090600 | 1569051000 | 128700 | 128000 | 128800 | 128000 | 1861 |
| 643 | 20240412 | 090500 | 1330312700 | 128000 | 127600 | 128300 | 127600 | 1942 |
| 644 | 20240412 | 090400 | 1081771700 | 127600 | 127600 | 127600 | 127500 | 261 |
| 645 | 20240412 | 090300 | 1048479300 | 127600 | 127600 | 127600 | 127500 | 452 |
| 646 | 20240412 | 090200 | 990808000 | 127600 | 127200 | 127800 | 127000 | 2777 |
| 647 | 20240412 | 090100 | 637284800 | 126900 | 126400 | 127400 | 126200 | 935 |
| 648 | 20240412 | 090000 | 518838100 | 126400 | 127300 | 127400 | 125800 | 4086 |