38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 3 | 20240424 | 200000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20240424 | 195900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20240424 | 195800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20240424 | 195700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20240424 | 195600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20240424 | 195500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20240424 | 195400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20240424 | 195300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20240424 | 195200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20240424 | 195100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20240424 | 195000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20240424 | 194900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20240424 | 194800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20240424 | 194700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20240424 | 194600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20240424 | 194500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20240424 | 194400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20240424 | 194300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20240424 | 194200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20240424 | 194100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20240424 | 194000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20240424 | 193900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20240424 | 193800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20240424 | 193700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20240424 | 193600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20240424 | 193500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20240424 | 193400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20240424 | 193300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20240424 | 193200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20240424 | 193100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 33 | 20240424 | 193000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20240424 | 192900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20240424 | 192800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20240424 | 192700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20240424 | 192600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20240424 | 192500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20240424 | 192400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20240424 | 192300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20240424 | 192200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20240424 | 192100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20240424 | 192000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20240424 | 191900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20240424 | 191800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20240424 | 191700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20240424 | 191600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20240424 | 191500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20240424 | 191400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20240424 | 191300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20240424 | 191200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20240424 | 191100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20240424 | 191000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20240424 | 190900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20240424 | 190800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20240424 | 190700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20240424 | 190600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20240424 | 190500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20240424 | 190400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20240424 | 190300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20240424 | 190200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20240424 | 190100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 63 | 20240424 | 190000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20240424 | 185900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20240424 | 185800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20240424 | 185700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20240424 | 185600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20240424 | 185500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20240424 | 185400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20240424 | 185300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20240424 | 185200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20240424 | 185100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20240424 | 185000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20240424 | 184900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20240424 | 184800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20240424 | 184700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20240424 | 184600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20240424 | 184500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20240424 | 184400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20240424 | 184300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20240424 | 184200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20240424 | 184100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20240424 | 184000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20240424 | 183900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20240424 | 183800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20240424 | 183700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20240424 | 183600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20240424 | 183500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20240424 | 183400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20240424 | 183300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20240424 | 183200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20240424 | 183100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 93 | 20240424 | 183000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20240424 | 182900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20240424 | 182800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20240424 | 182700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20240424 | 182600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20240424 | 182500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20240424 | 182400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20240424 | 182300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20240424 | 182200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20240424 | 182100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20240424 | 182000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20240424 | 181900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20240424 | 181800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20240424 | 181700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20240424 | 181600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20240424 | 181500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20240424 | 181400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20240424 | 181300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20240424 | 181200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20240424 | 181100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20240424 | 181000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20240424 | 180900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20240424 | 180800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20240424 | 180700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20240424 | 180600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20240424 | 180500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20240424 | 180400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20240424 | 180300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20240424 | 180200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20240424 | 180100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 123 | 20240424 | 180000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20240424 | 175900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20240424 | 175800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20240424 | 175700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20240424 | 175600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20240424 | 175500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20240424 | 175400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20240424 | 175300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20240424 | 175200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20240424 | 175100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20240424 | 175000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20240424 | 174900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20240424 | 174800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20240424 | 174700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20240424 | 174600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20240424 | 174500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20240424 | 174400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20240424 | 174300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20240424 | 174200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20240424 | 174100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20240424 | 174000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20240424 | 173900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20240424 | 173800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20240424 | 173700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20240424 | 173600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20240424 | 173500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20240424 | 173400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20240424 | 173300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20240424 | 173200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20240424 | 173100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 153 | 20240424 | 173000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20240424 | 172900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20240424 | 172800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20240424 | 172700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20240424 | 172600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20240424 | 172500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20240424 | 172400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20240424 | 172300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20240424 | 172200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20240424 | 172100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20240424 | 172000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20240424 | 171900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20240424 | 171800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20240424 | 171700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20240424 | 171600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20240424 | 171500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20240424 | 171400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20240424 | 171300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20240424 | 171200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20240424 | 171100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20240424 | 171000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20240424 | 170900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20240424 | 170800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20240424 | 170700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20240424 | 170600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20240424 | 170500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20240424 | 170400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20240424 | 170300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20240424 | 170200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20240424 | 170100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 183 | 20240424 | 170000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20240424 | 165900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20240424 | 165800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20240424 | 165700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20240424 | 165600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20240424 | 165500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20240424 | 165400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20240424 | 165300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20240424 | 165200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20240424 | 165100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20240424 | 165000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20240424 | 164900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20240424 | 164800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20240424 | 164700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20240424 | 164600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20240424 | 164500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20240424 | 164400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20240424 | 164300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20240424 | 164200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20240424 | 164100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20240424 | 164000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20240424 | 163900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20240424 | 163800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20240424 | 163700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20240424 | 163600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20240424 | 163500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20240424 | 163400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20240424 | 163300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20240424 | 163200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20240424 | 163100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 213 | 20240424 | 163000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20240424 | 162900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20240424 | 162800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20240424 | 162700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20240424 | 162600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20240424 | 162500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20240424 | 162400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20240424 | 162300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20240424 | 162200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20240424 | 162100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20240424 | 162000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20240424 | 161900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 225 | 20240424 | 161800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 226 | 20240424 | 161700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 227 | 20240424 | 161600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 228 | 20240424 | 161500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 229 | 20240424 | 161400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 230 | 20240424 | 161300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 231 | 20240424 | 161200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 232 | 20240424 | 161100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 233 | 20240424 | 161000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 234 | 20240424 | 160900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 235 | 20240424 | 160800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 236 | 20240424 | 160700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 237 | 20240424 | 160600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 238 | 20240424 | 160500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 239 | 20240424 | 160400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 240 | 20240424 | 160300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 241 | 20240424 | 160200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 242 | 20240424 | 160100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 243 | 20240424 | 160000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 244 | 20240424 | 155900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 245 | 20240424 | 155800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 246 | 20240424 | 155700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 247 | 20240424 | 155600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 248 | 20240424 | 155500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 249 | 20240424 | 155400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 250 | 20240424 | 155300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 251 | 20240424 | 155200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 252 | 20240424 | 155100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 253 | 20240424 | 155000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 254 | 20240424 | 154900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 255 | 20240424 | 154800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 256 | 20240424 | 154700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 257 | 20240424 | 154600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 258 | 20240424 | 154500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 259 | 20240424 | 154400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 260 | 20240424 | 154300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 261 | 20240424 | 154200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 262 | 20240424 | 154100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 263 | 20240424 | 154000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 264 | 20240424 | 153900 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 265 | 20240424 | 153800 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 266 | 20240424 | 153700 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 267 | 20240424 | 153600 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 268 | 20240424 | 153500 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 269 | 20240424 | 153400 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 270 | 20240424 | 153300 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 271 | 20240424 | 153200 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 0 |
| 272 | 20240424 | 153100 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 273 | 20240424 | 153000 | 32633607600 | 145400 | 145400 | 145400 | 145400 | 11168 |
| 274 | 20240424 | 152900 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 275 | 20240424 | 152800 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 276 | 20240424 | 152700 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 277 | 20240424 | 152600 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 278 | 20240424 | 152500 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 279 | 20240424 | 152400 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 280 | 20240424 | 152300 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 281 | 20240424 | 152200 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 282 | 20240424 | 152100 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 283 | 20240424 | 152000 | 31009780400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 284 | 20240424 | 151900 | 31009780400 | 145500 | 145400 | 145500 | 145300 | 1563 |
| 285 | 20240424 | 151800 | 30782536000 | 145400 | 145400 | 145400 | 145300 | 997 |
| 286 | 20240424 | 151700 | 30637655600 | 145400 | 145300 | 145400 | 145200 | 606 |
| 287 | 20240424 | 151600 | 30549601700 | 145200 | 145300 | 145300 | 145100 | 828 |
| 288 | 20240424 | 151500 | 30429367700 | 145300 | 145200 | 145300 | 145200 | 1153 |
| 289 | 20240424 | 151400 | 30261861900 | 145200 | 145300 | 145300 | 145200 | 648 |
| 290 | 20240424 | 151300 | 30167751800 | 145300 | 145300 | 145300 | 145200 | 455 |
| 291 | 20240424 | 151200 | 30101654900 | 145300 | 145300 | 145300 | 145200 | 431 |
| 292 | 20240424 | 151100 | 30039030800 | 145300 | 145300 | 145300 | 145100 | 1187 |
| 293 | 20240424 | 151000 | 29866666500 | 145300 | 145300 | 145300 | 145200 | 239 |
| 294 | 20240424 | 150900 | 29831940500 | 145300 | 145300 | 145300 | 145200 | 436 |
| 295 | 20240424 | 150800 | 29768601600 | 145300 | 145200 | 145300 | 145200 | 294 |
| 296 | 20240424 | 150700 | 29725888600 | 145200 | 145200 | 145300 | 145100 | 356 |
| 297 | 20240424 | 150600 | 29674198900 | 145200 | 145300 | 145400 | 145200 | 667 |
| 298 | 20240424 | 150500 | 29577318700 | 145300 | 145300 | 145300 | 145200 | 377 |
| 299 | 20240424 | 150400 | 29522553600 | 145300 | 145400 | 145400 | 145200 | 866 |
| 300 | 20240424 | 150300 | 29396701300 | 145400 | 145300 | 145400 | 145200 | 1455 |
| 301 | 20240424 | 150200 | 29185276800 | 145300 | 145200 | 145300 | 145200 | 289 |
| 302 | 20240424 | 150100 | 29143291300 | 145200 | 145200 | 145300 | 145100 | 616 |
| 303 | 20240424 | 150000 | 29053852600 | 145200 | 145200 | 145300 | 145100 | 817 |
| 304 | 20240424 | 145900 | 28935218600 | 145200 | 145000 | 145300 | 145000 | 1604 |
| 305 | 20240424 | 145800 | 28702524100 | 145000 | 144800 | 145000 | 144600 | 1214 |
| 306 | 20240424 | 145700 | 28526627000 | 144800 | 144800 | 144900 | 144600 | 539 |
| 307 | 20240424 | 145600 | 28448595900 | 144800 | 144700 | 144800 | 144600 | 888 |
| 308 | 20240424 | 145500 | 28320078700 | 144800 | 144700 | 144800 | 144700 | 328 |
| 309 | 20240424 | 145400 | 28272593900 | 144700 | 144900 | 144900 | 144700 | 473 |
| 310 | 20240424 | 145300 | 28204134700 | 144700 | 144900 | 144900 | 144700 | 475 |
| 311 | 20240424 | 145200 | 28135362500 | 144900 | 144900 | 144900 | 144800 | 497 |
| 312 | 20240424 | 145100 | 28063376100 | 144800 | 144900 | 145000 | 144800 | 675 |
| 313 | 20240424 | 145000 | 27965574700 | 145000 | 144900 | 145100 | 144800 | 778 |
| 314 | 20240424 | 144900 | 27852792300 | 144900 | 144900 | 145000 | 144800 | 684 |
| 315 | 20240424 | 144800 | 27753673900 | 144900 | 144800 | 144900 | 144700 | 420 |
| 316 | 20240424 | 144700 | 27692835900 | 144800 | 144700 | 144900 | 144700 | 389 |
| 317 | 20240424 | 144600 | 27636521300 | 144800 | 144900 | 144900 | 144700 | 408 |
| 318 | 20240424 | 144500 | 27577463800 | 144900 | 144800 | 144900 | 144700 | 620 |
| 319 | 20240424 | 144400 | 27487702800 | 144800 | 144700 | 144800 | 144600 | 914 |
| 320 | 20240424 | 144300 | 27355441700 | 144700 | 144600 | 144800 | 144600 | 459 |
| 321 | 20240424 | 144200 | 27289034400 | 144600 | 144700 | 144800 | 144600 | 661 |
| 322 | 20240424 | 144100 | 27193384900 | 144800 | 144900 | 144900 | 144700 | 404 |
| 323 | 20240424 | 144000 | 27134879000 | 144800 | 144800 | 144900 | 144800 | 294 |
| 324 | 20240424 | 143900 | 27092301900 | 144900 | 144600 | 144900 | 144500 | 485 |
| 325 | 20240424 | 143800 | 27022141700 | 144600 | 144700 | 144700 | 144600 | 222 |
| 326 | 20240424 | 143700 | 26990031300 | 144700 | 144800 | 144900 | 144700 | 794 |
| 327 | 20240424 | 143600 | 26875056600 | 144800 | 144800 | 145000 | 144800 | 410 |
| 328 | 20240424 | 143500 | 26815667200 | 144800 | 144900 | 145000 | 144800 | 321 |
| 329 | 20240424 | 143400 | 26769161300 | 144900 | 144900 | 145000 | 144800 | 393 |
| 330 | 20240424 | 143300 | 26712201700 | 145000 | 144800 | 145000 | 144600 | 726 |
| 331 | 20240424 | 143200 | 26607083800 | 144800 | 145000 | 145100 | 144800 | 939 |
| 332 | 20240424 | 143100 | 26471001300 | 145100 | 145100 | 145200 | 145000 | 458 |
| 333 | 20240424 | 143000 | 26404563400 | 145100 | 145000 | 145200 | 145000 | 334 |
| 334 | 20240424 | 142900 | 26356110500 | 145000 | 145100 | 145100 | 145000 | 284 |
| 335 | 20240424 | 142800 | 26314917700 | 145100 | 144800 | 145100 | 144700 | 999 |
| 336 | 20240424 | 142700 | 26170185800 | 144800 | 145200 | 145200 | 144800 | 540 |
| 337 | 20240424 | 142600 | 26091860800 | 145100 | 145000 | 145400 | 145000 | 1317 |
| 338 | 20240424 | 142500 | 25900640800 | 145000 | 145000 | 145100 | 145000 | 385 |
| 339 | 20240424 | 142400 | 25844800600 | 145100 | 144700 | 145100 | 144700 | 667 |
| 340 | 20240424 | 142300 | 25748139200 | 144700 | 144800 | 144800 | 144700 | 416 |
| 341 | 20240424 | 142200 | 25687919300 | 144800 | 144800 | 144900 | 144700 | 560 |
| 342 | 20240424 | 142100 | 25606831300 | 144800 | 144900 | 144900 | 144800 | 425 |
| 343 | 20240424 | 142000 | 25545269600 | 144800 | 144800 | 145000 | 144800 | 426 |
| 344 | 20240424 | 141900 | 25483541300 | 144800 | 144600 | 144900 | 144500 | 1002 |
| 345 | 20240424 | 141800 | 25338518700 | 144600 | 144600 | 144800 | 144600 | 877 |
| 346 | 20240424 | 141700 | 25211682800 | 144600 | 144400 | 144600 | 144300 | 489 |
| 347 | 20240424 | 141600 | 25141025300 | 144400 | 144500 | 144600 | 144400 | 354 |
| 348 | 20240424 | 141500 | 25089868900 | 144500 | 144600 | 144600 | 144400 | 265 |
| 349 | 20240424 | 141400 | 25051570300 | 144600 | 144500 | 144700 | 144500 | 400 |
| 350 | 20240424 | 141300 | 24993742800 | 144600 | 144700 | 144700 | 144500 | 502 |
| 351 | 20240424 | 141200 | 24921177000 | 144600 | 144600 | 144700 | 144600 | 603 |
| 352 | 20240424 | 141100 | 24833961600 | 144600 | 144800 | 144800 | 144600 | 436 |
| 353 | 20240424 | 141000 | 24770890000 | 144800 | 144600 | 144800 | 144600 | 369 |
| 354 | 20240424 | 140900 | 24717464500 | 144800 | 144400 | 144900 | 144400 | 1722 |
| 355 | 20240424 | 140800 | 24468323200 | 144400 | 144600 | 144600 | 144400 | 289 |
| 356 | 20240424 | 140700 | 24426561500 | 144500 | 144700 | 144700 | 144400 | 442 |
| 357 | 20240424 | 140600 | 24362650900 | 144800 | 144900 | 145000 | 144800 | 679 |
| 358 | 20240424 | 140500 | 24264267700 | 145000 | 144900 | 145200 | 144700 | 1106 |
| 359 | 20240424 | 140400 | 24103906800 | 144800 | 144700 | 145100 | 144600 | 2363 |
| 360 | 20240424 | 140300 | 23761546100 | 144700 | 144000 | 144800 | 143900 | 1406 |
| 361 | 20240424 | 140200 | 23558661600 | 143900 | 143900 | 144000 | 143900 | 1799 |
| 362 | 20240424 | 140100 | 23299622900 | 143900 | 144000 | 144100 | 143900 | 1453 |
| 363 | 20240424 | 140000 | 23090395300 | 143900 | 144000 | 144000 | 143900 | 1723 |
| 364 | 20240424 | 135900 | 22842303200 | 144000 | 143900 | 144000 | 143900 | 245 |
| 365 | 20240424 | 135800 | 22807027200 | 144000 | 143900 | 144100 | 143900 | 2531 |
| 366 | 20240424 | 135700 | 22442536600 | 143900 | 143900 | 144000 | 143800 | 918 |
| 367 | 20240424 | 135600 | 22310403600 | 143900 | 143700 | 144000 | 143700 | 246 |
| 368 | 20240424 | 135500 | 22275004500 | 143800 | 143900 | 144000 | 143700 | 393 |
| 369 | 20240424 | 135400 | 22218457800 | 143900 | 143800 | 144000 | 143800 | 596 |
| 370 | 20240424 | 135300 | 22132657400 | 143800 | 144000 | 144000 | 143800 | 967 |
| 371 | 20240424 | 135200 | 21993480400 | 143900 | 143600 | 143900 | 143600 | 584 |
| 372 | 20240424 | 135100 | 21909519400 | 143700 | 143600 | 143700 | 143600 | 98 |
| 373 | 20240424 | 135000 | 21895438900 | 143600 | 143600 | 143600 | 143500 | 140 |
| 374 | 20240424 | 134900 | 21875340500 | 143500 | 143500 | 143600 | 143500 | 22 |
| 375 | 20240424 | 134800 | 21872183200 | 143500 | 143600 | 143600 | 143500 | 201 |
| 376 | 20240424 | 134700 | 21843322400 | 143600 | 143300 | 143600 | 143100 | 433 |
| 377 | 20240424 | 134600 | 21781287400 | 143300 | 143300 | 143300 | 143200 | 99 |
| 378 | 20240424 | 134500 | 21767105500 | 143200 | 143200 | 143300 | 143100 | 293 |
| 379 | 20240424 | 134400 | 21725146100 | 143100 | 143200 | 143200 | 143100 | 54 |
| 380 | 20240424 | 134300 | 21717416500 | 143300 | 143300 | 143300 | 143100 | 253 |
| 381 | 20240424 | 134200 | 21681189500 | 143400 | 143500 | 143500 | 143200 | 178 |
| 382 | 20240424 | 134100 | 21655667400 | 143500 | 143400 | 143500 | 143400 | 69 |
| 383 | 20240424 | 134000 | 21645771600 | 143400 | 143500 | 143500 | 143400 | 135 |
| 384 | 20240424 | 133900 | 21626406800 | 143500 | 143400 | 143500 | 143400 | 163 |
| 385 | 20240424 | 133800 | 21603021500 | 143400 | 143400 | 143400 | 143300 | 117 |
| 386 | 20240424 | 133700 | 21586244400 | 143400 | 143200 | 143400 | 143100 | 687 |
| 387 | 20240424 | 133600 | 21487862800 | 143200 | 143200 | 143200 | 143100 | 60 |
| 388 | 20240424 | 133500 | 21479274300 | 143200 | 143100 | 143200 | 143100 | 51 |
| 389 | 20240424 | 133400 | 21471975500 | 143100 | 143300 | 143300 | 143100 | 406 |
| 390 | 20240424 | 133300 | 21413832100 | 143300 | 143400 | 143400 | 143300 | 167 |
| 391 | 20240424 | 133200 | 21389889700 | 143400 | 143400 | 143500 | 143400 | 67 |
| 392 | 20240424 | 133100 | 21380280400 | 143400 | 143500 | 143500 | 143400 | 7 |
| 393 | 20240424 | 133000 | 21379276100 | 143400 | 143400 | 143500 | 143400 | 327 |
| 394 | 20240424 | 132900 | 21332367700 | 143400 | 143400 | 143400 | 143300 | 113 |
| 395 | 20240424 | 132800 | 21316166100 | 143400 | 143400 | 143400 | 143300 | 304 |
| 396 | 20240424 | 132700 | 21272577200 | 143300 | 143300 | 143400 | 143300 | 112 |
| 397 | 20240424 | 132600 | 21256521500 | 143400 | 143400 | 143400 | 143300 | 220 |
| 398 | 20240424 | 132500 | 21224985500 | 143400 | 143300 | 143400 | 143300 | 486 |
| 399 | 20240424 | 132400 | 21155299500 | 143300 | 143300 | 143400 | 143300 | 116 |
| 400 | 20240424 | 132300 | 21138672400 | 143300 | 143400 | 143400 | 143300 | 172 |
| 401 | 20240424 | 132200 | 21114016000 | 143400 | 143300 | 143400 | 143300 | 93 |
| 402 | 20240424 | 132100 | 21100681800 | 143400 | 143300 | 143400 | 143300 | 128 |
| 403 | 20240424 | 132000 | 21082336000 | 143300 | 143400 | 143400 | 143300 | 81 |
| 404 | 20240424 | 131900 | 21070722600 | 143400 | 143300 | 143400 | 143300 | 94 |
| 405 | 20240424 | 131800 | 21057245700 | 143400 | 143400 | 143400 | 143400 | 236 |
| 406 | 20240424 | 131700 | 21023403300 | 143400 | 143400 | 143500 | 143400 | 112 |
| 407 | 20240424 | 131600 | 21007338600 | 143500 | 143500 | 143500 | 143400 | 113 |
| 408 | 20240424 | 131500 | 20991124500 | 143500 | 143500 | 143500 | 143400 | 308 |
| 409 | 20240424 | 131400 | 20946950700 | 143400 | 143500 | 143500 | 143400 | 254 |
| 410 | 20240424 | 131300 | 20910523000 | 143400 | 143500 | 143500 | 143400 | 96 |
| 411 | 20240424 | 131200 | 20896751100 | 143500 | 143500 | 143500 | 143400 | 86 |
| 412 | 20240424 | 131100 | 20884413100 | 143500 | 143400 | 143500 | 143400 | 81 |
| 413 | 20240424 | 131000 | 20872789700 | 143300 | 143400 | 143400 | 143300 | 101 |
| 414 | 20240424 | 130900 | 20858306400 | 143300 | 143400 | 143500 | 143300 | 725 |
| 415 | 20240424 | 130800 | 20754397500 | 143400 | 143600 | 143600 | 143400 | 310 |
| 416 | 20240424 | 130700 | 20709908500 | 143500 | 143500 | 143600 | 143500 | 117 |
| 417 | 20240424 | 130600 | 20693110400 | 143500 | 143500 | 143600 | 143500 | 76 |
| 418 | 20240424 | 130500 | 20682199100 | 143500 | 143800 | 143800 | 143500 | 531 |
| 419 | 20240424 | 130400 | 20605960100 | 143700 | 143600 | 143700 | 143500 | 359 |
| 420 | 20240424 | 130300 | 20554402600 | 143600 | 143600 | 143600 | 143500 | 188 |
| 421 | 20240424 | 130200 | 20527412100 | 143600 | 143600 | 143600 | 143500 | 173 |
| 422 | 20240424 | 130100 | 20502570300 | 143600 | 143500 | 143600 | 143500 | 73 |
| 423 | 20240424 | 130000 | 20492088400 | 143600 | 143600 | 143600 | 143500 | 201 |
| 424 | 20240424 | 125900 | 20463241200 | 143600 | 143600 | 143600 | 143600 | 43 |
| 425 | 20240424 | 125800 | 20457066400 | 143400 | 143500 | 143500 | 143400 | 573 |
| 426 | 20240424 | 125700 | 20374864600 | 143500 | 143700 | 143700 | 143500 | 284 |
| 427 | 20240424 | 125600 | 20334092200 | 143600 | 143900 | 144000 | 143600 | 1009 |
| 428 | 20240424 | 125500 | 20188998600 | 143900 | 143900 | 144000 | 143900 | 105 |
| 429 | 20240424 | 125400 | 20173884500 | 144000 | 144200 | 144300 | 143900 | 381 |
| 430 | 20240424 | 125300 | 20118964900 | 144200 | 144200 | 144300 | 144200 | 80 |
| 431 | 20240424 | 125200 | 20107424700 | 144300 | 144200 | 144300 | 144100 | 291 |
| 432 | 20240424 | 125100 | 20065458600 | 144200 | 144200 | 144300 | 144100 | 335 |
| 433 | 20240424 | 125000 | 20017151900 | 144300 | 144400 | 144400 | 144200 | 621 |
| 434 | 20240424 | 124900 | 19927567300 | 144200 | 144200 | 144400 | 144200 | 361 |
| 435 | 20240424 | 124800 | 19875490500 | 144300 | 144200 | 144300 | 144200 | 194 |
| 436 | 20240424 | 124700 | 19847509600 | 144200 | 143900 | 144300 | 143900 | 404 |
| 437 | 20240424 | 124600 | 19789231100 | 143900 | 143900 | 144600 | 143900 | 1101 |
| 438 | 20240424 | 124500 | 19630208800 | 144500 | 143600 | 144500 | 143600 | 8493 |
| 439 | 20240424 | 124400 | 18407358000 | 143700 | 143600 | 143700 | 143600 | 209 |
| 440 | 20240424 | 124300 | 18377325700 | 143700 | 143600 | 143700 | 143600 | 321 |
| 441 | 20240424 | 124200 | 18331213500 | 143600 | 143600 | 143700 | 143500 | 263 |
| 442 | 20240424 | 124100 | 18293444300 | 143600 | 143600 | 143700 | 143600 | 139 |
| 443 | 20240424 | 124000 | 18273482000 | 143600 | 143600 | 143700 | 143600 | 222 |
| 444 | 20240424 | 123900 | 18241599800 | 143600 | 143500 | 143600 | 143500 | 250 |
| 445 | 20240424 | 123800 | 18205705800 | 143600 | 143500 | 143600 | 143500 | 212 |
| 446 | 20240424 | 123700 | 18175271400 | 143600 | 143400 | 143600 | 143400 | 99 |
| 447 | 20240424 | 123600 | 18161058700 | 143600 | 143600 | 143600 | 143400 | 122 |
| 448 | 20240424 | 123500 | 18143550100 | 143600 | 143500 | 143600 | 143500 | 122 |
| 449 | 20240424 | 123400 | 18126041900 | 143500 | 143500 | 143500 | 143400 | 215 |
| 450 | 20240424 | 123300 | 18095189600 | 143500 | 143600 | 143600 | 143500 | 288 |
| 451 | 20240424 | 123200 | 18053859400 | 143600 | 143600 | 143600 | 143500 | 61 |
| 452 | 20240424 | 123100 | 18045100000 | 143500 | 143600 | 143600 | 143500 | 128 |
| 453 | 20240424 | 123000 | 18026720200 | 143500 | 143600 | 143600 | 143500 | 44 |
| 454 | 20240424 | 122900 | 18020404400 | 143600 | 143300 | 143600 | 143300 | 1238 |
| 455 | 20240424 | 122800 | 17842799100 | 143300 | 143300 | 143400 | 143300 | 69 |
| 456 | 20240424 | 122700 | 17832906100 | 143300 | 143400 | 143400 | 143300 | 34 |
| 457 | 20240424 | 122600 | 17828031900 | 143400 | 143300 | 143400 | 143300 | 254 |
| 458 | 20240424 | 122500 | 17791610400 | 143300 | 143200 | 143400 | 143200 | 131 |
| 459 | 20240424 | 122400 | 17772838000 | 143200 | 143200 | 143300 | 143200 | 115 |
| 460 | 20240424 | 122300 | 17756369000 | 143100 | 143200 | 143200 | 143100 | 62 |
| 461 | 20240424 | 122200 | 17747490700 | 143200 | 143300 | 143300 | 143200 | 228 |
| 462 | 20240424 | 122100 | 17714835000 | 143300 | 143200 | 143300 | 143200 | 82 |
| 463 | 20240424 | 122000 | 17703090800 | 143200 | 143300 | 143400 | 143200 | 194 |
| 464 | 20240424 | 121900 | 17675303300 | 143300 | 143400 | 143400 | 143300 | 54 |
| 465 | 20240424 | 121800 | 17667563300 | 143200 | 143400 | 143400 | 143200 | 284 |
| 466 | 20240424 | 121700 | 17626885300 | 143300 | 143300 | 143300 | 143300 | 85 |
| 467 | 20240424 | 121600 | 17614704800 | 143200 | 143300 | 143300 | 143200 | 43 |
| 468 | 20240424 | 121500 | 17608546400 | 143300 | 143200 | 143300 | 143200 | 80 |
| 469 | 20240424 | 121400 | 17597084500 | 143300 | 143100 | 143300 | 143100 | 614 |
| 470 | 20240424 | 121300 | 17509204000 | 143000 | 143100 | 143100 | 143000 | 66 |
| 471 | 20240424 | 121200 | 17499763400 | 143100 | 143000 | 143100 | 143000 | 58 |
| 472 | 20240424 | 121100 | 17491463800 | 143000 | 143100 | 143200 | 143000 | 211 |
| 473 | 20240424 | 121000 | 17461277800 | 143000 | 143200 | 143300 | 143000 | 717 |
| 474 | 20240424 | 120900 | 17358652000 | 143300 | 143300 | 143400 | 143200 | 141 |
| 475 | 20240424 | 120800 | 17338451100 | 143300 | 143400 | 143400 | 143300 | 453 |
| 476 | 20240424 | 120700 | 17273499800 | 143500 | 143500 | 143500 | 143400 | 69 |
| 477 | 20240424 | 120600 | 17263599700 | 143400 | 143500 | 143500 | 143400 | 217 |
| 478 | 20240424 | 120500 | 17232472100 | 143500 | 143500 | 143500 | 143400 | 55 |
| 479 | 20240424 | 120400 | 17224582600 | 143500 | 143400 | 143500 | 143400 | 111 |
| 480 | 20240424 | 120300 | 17208658600 | 143300 | 143300 | 143400 | 143300 | 103 |
| 481 | 20240424 | 120200 | 17193895100 | 143300 | 143500 | 143500 | 143300 | 434 |
| 482 | 20240424 | 120100 | 17131670700 | 143500 | 143400 | 143500 | 143400 | 87 |
| 483 | 20240424 | 120000 | 17119187900 | 143400 | 143400 | 143500 | 143400 | 91 |
| 484 | 20240424 | 115900 | 17106133000 | 143400 | 143500 | 143500 | 143400 | 54 |
| 485 | 20240424 | 115800 | 17098386100 | 143500 | 143500 | 143500 | 143400 | 118 |
| 486 | 20240424 | 115700 | 17081456400 | 143400 | 143400 | 143500 | 143400 | 39 |
| 487 | 20240424 | 115600 | 17075861200 | 143500 | 143400 | 143500 | 143300 | 125 |
| 488 | 20240424 | 115500 | 17057934200 | 143400 | 143400 | 143400 | 143400 | 176 |
| 489 | 20240424 | 115400 | 17032695800 | 143400 | 143500 | 143500 | 143400 | 41 |
| 490 | 20240424 | 115300 | 17026813900 | 143400 | 143400 | 143500 | 143300 | 374 |
| 491 | 20240424 | 115200 | 16973182900 | 143400 | 143500 | 143500 | 143400 | 83 |
| 492 | 20240424 | 115100 | 16961273800 | 143500 | 143500 | 143600 | 143400 | 221 |
| 493 | 20240424 | 115000 | 16929560400 | 143500 | 143500 | 143500 | 143400 | 686 |
| 494 | 20240424 | 114900 | 16831121500 | 143500 | 143500 | 143500 | 143400 | 71 |
| 495 | 20240424 | 114800 | 16820933700 | 143500 | 143400 | 143500 | 143400 | 69 |
| 496 | 20240424 | 114700 | 16811034800 | 143400 | 143500 | 143500 | 143400 | 174 |
| 497 | 20240424 | 114600 | 16786074000 | 143400 | 143400 | 143500 | 143300 | 276 |
| 498 | 20240424 | 114500 | 16746493800 | 143300 | 143400 | 143400 | 143300 | 170 |
| 499 | 20240424 | 114400 | 16722122200 | 143300 | 143100 | 143300 | 143100 | 426 |
| 500 | 20240424 | 114300 | 16661092000 | 143200 | 143200 | 143200 | 143200 | 94 |
| 501 | 20240424 | 114200 | 16647631200 | 143100 | 143000 | 143200 | 143000 | 84 |
| 502 | 20240424 | 114100 | 16635604900 | 143100 | 143300 | 143300 | 143100 | 322 |
| 503 | 20240424 | 114000 | 16589501100 | 143300 | 143400 | 143400 | 143300 | 296 |
| 504 | 20240424 | 113900 | 16547083400 | 143300 | 143200 | 143300 | 143200 | 497 |
| 505 | 20240424 | 113800 | 16475868500 | 143300 | 143300 | 143300 | 143200 | 187 |
| 506 | 20240424 | 113700 | 16449086900 | 143300 | 143200 | 143300 | 143100 | 287 |
| 507 | 20240424 | 113600 | 16407993000 | 143100 | 143100 | 143200 | 143000 | 77 |
| 508 | 20240424 | 113500 | 16396972700 | 143100 | 143000 | 143100 | 143000 | 180 |
| 509 | 20240424 | 113400 | 16371217000 | 143000 | 143000 | 143100 | 143000 | 463 |
| 510 | 20240424 | 113300 | 16304997000 | 143000 | 143200 | 143200 | 143000 | 256 |
| 511 | 20240424 | 113200 | 16268367800 | 143000 | 143200 | 143200 | 143000 | 625 |
| 512 | 20240424 | 113100 | 16178898400 | 143200 | 143300 | 143400 | 143200 | 197 |
| 513 | 20240424 | 113000 | 16150670100 | 143300 | 143200 | 143300 | 143100 | 485 |
| 514 | 20240424 | 112900 | 16081188700 | 143300 | 143300 | 143300 | 143200 | 123 |
| 515 | 20240424 | 112800 | 16063573500 | 143300 | 143200 | 143300 | 143100 | 768 |
| 516 | 20240424 | 112700 | 15953602700 | 143200 | 143800 | 143800 | 143100 | 1172 |
| 517 | 20240424 | 112600 | 15785453800 | 143700 | 143700 | 143700 | 143700 | 97 |
| 518 | 20240424 | 112500 | 15771514900 | 143700 | 143700 | 143800 | 143600 | 564 |
| 519 | 20240424 | 112400 | 15690464100 | 143700 | 143700 | 143800 | 143700 | 376 |
| 520 | 20240424 | 112300 | 15636430700 | 143800 | 143700 | 143800 | 143700 | 218 |
| 521 | 20240424 | 112200 | 15605097000 | 143700 | 143700 | 143800 | 143700 | 267 |
| 522 | 20240424 | 112100 | 15566722000 | 143800 | 143700 | 143800 | 143700 | 149 |
| 523 | 20240424 | 112000 | 15545306200 | 143800 | 143900 | 143900 | 143700 | 402 |
| 524 | 20240424 | 111900 | 15487504400 | 144000 | 143700 | 144000 | 143700 | 777 |
| 525 | 20240424 | 111800 | 15375730400 | 143700 | 143900 | 143900 | 143500 | 846 |
| 526 | 20240424 | 111700 | 15254166400 | 143900 | 144000 | 144000 | 143900 | 124 |
| 527 | 20240424 | 111600 | 15236315600 | 143900 | 144000 | 144000 | 143900 | 98 |
| 528 | 20240424 | 111500 | 15222211400 | 144000 | 143900 | 144000 | 143900 | 178 |
| 529 | 20240424 | 111400 | 15196587900 | 143900 | 143800 | 143900 | 143700 | 91 |
| 530 | 20240424 | 111300 | 15183498100 | 143900 | 144000 | 144100 | 143600 | 209 |
| 531 | 20240424 | 111200 | 15153429800 | 144000 | 144000 | 144100 | 143900 | 108 |
| 532 | 20240424 | 111100 | 15137871200 | 144000 | 143800 | 144100 | 143400 | 2159 |
| 533 | 20240424 | 111000 | 14827673500 | 143800 | 144200 | 144200 | 143700 | 1768 |
| 534 | 20240424 | 110900 | 14573313200 | 144200 | 144600 | 144700 | 144200 | 315 |
| 535 | 20240424 | 110800 | 14527814900 | 144700 | 144800 | 144900 | 144700 | 184 |
| 536 | 20240424 | 110700 | 14501181100 | 144800 | 144600 | 144900 | 144400 | 1148 |
| 537 | 20240424 | 110600 | 14335150400 | 144600 | 144400 | 144600 | 144300 | 834 |
| 538 | 20240424 | 110500 | 14214676800 | 144400 | 144800 | 144800 | 144300 | 606 |
| 539 | 20240424 | 110400 | 14127076700 | 144800 | 145100 | 145100 | 144600 | 1400 |
| 540 | 20240424 | 110300 | 13924171300 | 145300 | 145200 | 145300 | 145000 | 1093 |
| 541 | 20240424 | 110200 | 13765569700 | 145100 | 145500 | 145600 | 145100 | 617 |
| 542 | 20240424 | 110100 | 13675911500 | 145600 | 146100 | 146200 | 145500 | 1666 |
| 543 | 20240424 | 110000 | 13433073900 | 146200 | 146300 | 146300 | 146100 | 138 |
| 544 | 20240424 | 105900 | 13412891600 | 146300 | 146100 | 146300 | 146000 | 620 |
| 545 | 20240424 | 105800 | 13322338600 | 146000 | 146400 | 146400 | 146000 | 655 |
| 546 | 20240424 | 105700 | 13226526000 | 146400 | 146400 | 146400 | 146300 | 227 |
| 547 | 20240424 | 105600 | 13193301600 | 146400 | 146300 | 146400 | 146300 | 276 |
| 548 | 20240424 | 105500 | 13152908700 | 146300 | 146400 | 146400 | 146300 | 126 |
| 549 | 20240424 | 105400 | 13134465200 | 146400 | 146400 | 146400 | 146300 | 177 |
| 550 | 20240424 | 105300 | 13108560800 | 146400 | 146200 | 146400 | 146100 | 1638 |
| 551 | 20240424 | 105200 | 12869008000 | 146200 | 146200 | 146200 | 146100 | 204 |
| 552 | 20240424 | 105100 | 12839190800 | 146200 | 145900 | 146200 | 145800 | 1697 |
| 553 | 20240424 | 105000 | 12591445300 | 145900 | 145800 | 145900 | 145800 | 127 |
| 554 | 20240424 | 104900 | 12572918800 | 145800 | 145800 | 145900 | 145700 | 141 |
| 555 | 20240424 | 104800 | 12552357800 | 145700 | 145900 | 146000 | 145700 | 748 |
| 556 | 20240424 | 104700 | 12443319100 | 146000 | 146000 | 146000 | 145900 | 189 |
| 557 | 20240424 | 104600 | 12415732400 | 146000 | 146000 | 146000 | 145900 | 154 |
| 558 | 20240424 | 104500 | 12393252200 | 146000 | 146000 | 146100 | 145900 | 290 |
| 559 | 20240424 | 104400 | 12350907400 | 146100 | 146100 | 146100 | 146000 | 284 |
| 560 | 20240424 | 104300 | 12309433700 | 146100 | 145900 | 146100 | 145800 | 529 |
| 561 | 20240424 | 104200 | 12232220100 | 145900 | 145800 | 146000 | 145800 | 498 |
| 562 | 20240424 | 104100 | 12159573500 | 145900 | 146500 | 146500 | 145900 | 1721 |
| 563 | 20240424 | 104000 | 11907880700 | 146500 | 146500 | 146500 | 146400 | 346 |
| 564 | 20240424 | 103900 | 11857200700 | 146400 | 146300 | 146500 | 146300 | 2750 |
| 565 | 20240424 | 103800 | 11454438000 | 146400 | 146300 | 146400 | 146200 | 543 |
| 566 | 20240424 | 103700 | 11374980400 | 146300 | 146100 | 146300 | 146000 | 1043 |
| 567 | 20240424 | 103600 | 11222554900 | 146100 | 146100 | 146100 | 146000 | 784 |
| 568 | 20240424 | 103500 | 11108071900 | 146100 | 146000 | 146100 | 146000 | 259 |
| 569 | 20240424 | 103400 | 11070248200 | 145900 | 146200 | 146200 | 145900 | 371 |
| 570 | 20240424 | 103300 | 11016065000 | 146200 | 146300 | 146300 | 146100 | 258 |
| 571 | 20240424 | 103200 | 10978357600 | 146100 | 146500 | 146500 | 145900 | 793 |
| 572 | 20240424 | 103100 | 10862342000 | 146500 | 146500 | 146500 | 146400 | 485 |
| 573 | 20240424 | 103000 | 10791298300 | 146500 | 146000 | 146500 | 146000 | 4764 |
| 574 | 20240424 | 102900 | 10094621900 | 146000 | 145700 | 146000 | 145600 | 2583 |
| 575 | 20240424 | 102800 | 9717825200 | 145700 | 145600 | 145700 | 145500 | 326 |
| 576 | 20240424 | 102700 | 9670351100 | 145600 | 145500 | 145600 | 145500 | 340 |
| 577 | 20240424 | 102600 | 9620864500 | 145600 | 145600 | 145700 | 145500 | 242 |
| 578 | 20240424 | 102500 | 9585622100 | 145600 | 145700 | 145700 | 145500 | 745 |
| 579 | 20240424 | 102400 | 9477138500 | 145700 | 145500 | 145700 | 145400 | 290 |
| 580 | 20240424 | 102300 | 9434914100 | 145500 | 145600 | 145600 | 145300 | 725 |
| 581 | 20240424 | 102200 | 9329448000 | 145600 | 145500 | 145600 | 145400 | 354 |
| 582 | 20240424 | 102100 | 9277937800 | 145400 | 145800 | 145900 | 145300 | 929 |
| 583 | 20240424 | 102000 | 9142712500 | 145900 | 145700 | 145900 | 145700 | 1234 |
| 584 | 20240424 | 101900 | 8962793500 | 145800 | 145600 | 145800 | 145600 | 677 |
| 585 | 20240424 | 101800 | 8864173500 | 145600 | 145000 | 145600 | 145000 | 1509 |
| 586 | 20240424 | 101700 | 8644922900 | 145000 | 145000 | 145000 | 144800 | 208 |
| 587 | 20240424 | 101600 | 8614777100 | 145000 | 145100 | 145200 | 144800 | 372 |
| 588 | 20240424 | 101500 | 8560835800 | 145100 | 145100 | 145100 | 145000 | 166 |
| 589 | 20240424 | 101400 | 8536751000 | 145100 | 145100 | 145200 | 145000 | 428 |
| 590 | 20240424 | 101300 | 8474645300 | 145100 | 145000 | 145100 | 144800 | 1159 |
| 591 | 20240424 | 101200 | 8306611600 | 145000 | 144900 | 145000 | 144600 | 817 |
| 592 | 20240424 | 101100 | 8188288900 | 144800 | 145200 | 145200 | 144600 | 779 |
| 593 | 20240424 | 101000 | 8075391700 | 145200 | 145200 | 145300 | 145100 | 133 |
| 594 | 20240424 | 100900 | 8056080800 | 145200 | 145300 | 145400 | 145100 | 438 |
| 595 | 20240424 | 100800 | 7992472900 | 145200 | 145400 | 145600 | 145000 | 3032 |
| 596 | 20240424 | 100700 | 7551771300 | 145400 | 145400 | 145500 | 145300 | 663 |
| 597 | 20240424 | 100600 | 7455362400 | 145300 | 145500 | 145500 | 145300 | 516 |
| 598 | 20240424 | 100500 | 7380329400 | 145400 | 145200 | 145400 | 145200 | 856 |
| 599 | 20240424 | 100400 | 7255919600 | 145200 | 144900 | 145600 | 144900 | 5437 |
| 600 | 20240424 | 100300 | 6466220400 | 145000 | 144500 | 145000 | 144400 | 1934 |
| 601 | 20240424 | 100200 | 6186204600 | 144500 | 144700 | 144700 | 144300 | 667 |
| 602 | 20240424 | 100100 | 6089746300 | 144700 | 144200 | 144700 | 144200 | 2353 |
| 603 | 20240424 | 100000 | 5749972200 | 144200 | 143900 | 144200 | 143800 | 1380 |
| 604 | 20240424 | 095900 | 5551222000 | 144000 | 143800 | 144000 | 143700 | 363 |
| 605 | 20240424 | 095800 | 5499010700 | 143700 | 143900 | 143900 | 143700 | 265 |
| 606 | 20240424 | 095700 | 5460904300 | 143800 | 143800 | 143900 | 143600 | 284 |
| 607 | 20240424 | 095600 | 5420075500 | 143700 | 143900 | 143900 | 143600 | 427 |
| 608 | 20240424 | 095500 | 5358716900 | 143900 | 144100 | 144100 | 143600 | 744 |
| 609 | 20240424 | 095400 | 5251649900 | 144000 | 144000 | 144200 | 143700 | 1701 |
| 610 | 20240424 | 095300 | 5006635300 | 144000 | 143400 | 144000 | 143400 | 2739 |
| 611 | 20240424 | 095200 | 4613137800 | 143500 | 143300 | 143500 | 143300 | 242 |
| 612 | 20240424 | 095100 | 4578432100 | 143400 | 143300 | 143400 | 143300 | 160 |
| 613 | 20240424 | 095000 | 4555500500 | 143300 | 143300 | 143400 | 143300 | 373 |
| 614 | 20240424 | 094900 | 4502035000 | 143400 | 143000 | 143400 | 143000 | 511 |
| 615 | 20240424 | 094800 | 4428880600 | 143100 | 143000 | 143100 | 143000 | 417 |
| 616 | 20240424 | 094700 | 4369225800 | 143000 | 142900 | 143000 | 142900 | 137 |
| 617 | 20240424 | 094600 | 4349644700 | 143000 | 143000 | 143400 | 142900 | 291 |
| 618 | 20240424 | 094500 | 4308000200 | 143000 | 143100 | 143200 | 142500 | 343 |
| 619 | 20240424 | 094400 | 4258974800 | 143100 | 143000 | 143300 | 142800 | 616 |
| 620 | 20240424 | 094300 | 4170867900 | 143000 | 142600 | 143000 | 142400 | 1397 |
| 621 | 20240424 | 094200 | 3971735100 | 142600 | 142900 | 142900 | 142500 | 626 |
| 622 | 20240424 | 094100 | 3882471200 | 142800 | 143000 | 143000 | 142800 | 130 |
| 623 | 20240424 | 094000 | 3863895200 | 142700 | 142800 | 143000 | 142600 | 563 |
| 624 | 20240424 | 093900 | 3783499000 | 142900 | 143200 | 143200 | 142800 | 208 |
| 625 | 20240424 | 093800 | 3753748300 | 143200 | 143100 | 143300 | 143100 | 137 |
| 626 | 20240424 | 093700 | 3734131200 | 143100 | 143300 | 143300 | 143100 | 277 |
| 627 | 20240424 | 093600 | 3694464200 | 143200 | 143200 | 143300 | 143100 | 117 |
| 628 | 20240424 | 093500 | 3677712800 | 143100 | 143400 | 143400 | 142900 | 1280 |
| 629 | 20240424 | 093400 | 3494616700 | 143300 | 143200 | 143400 | 143200 | 146 |
| 630 | 20240424 | 093300 | 3473703600 | 143200 | 143500 | 143500 | 143100 | 148 |
| 631 | 20240424 | 093200 | 3452489300 | 143400 | 143500 | 143600 | 143100 | 805 |
| 632 | 20240424 | 093100 | 3337072300 | 143500 | 143400 | 143600 | 143300 | 1384 |
| 633 | 20240424 | 093000 | 3138506100 | 143400 | 142800 | 143400 | 142700 | 2569 |
| 634 | 20240424 | 092900 | 2770860900 | 142800 | 142400 | 142900 | 142400 | 282 |
| 635 | 20240424 | 092800 | 2730600300 | 142800 | 142400 | 142900 | 142200 | 1117 |
| 636 | 20240424 | 092700 | 2571297600 | 142500 | 142400 | 142500 | 142300 | 163 |
| 637 | 20240424 | 092600 | 2548090100 | 142300 | 142000 | 142300 | 141900 | 482 |
| 638 | 20240424 | 092500 | 2479610500 | 142000 | 142200 | 142300 | 142000 | 554 |
| 639 | 20240424 | 092400 | 2400923900 | 142700 | 142100 | 142700 | 142000 | 527 |
| 640 | 20240424 | 092300 | 2325935900 | 142000 | 142900 | 142900 | 142000 | 1594 |
| 641 | 20240424 | 092200 | 2098983400 | 142800 | 142800 | 142900 | 142800 | 85 |
| 642 | 20240424 | 092100 | 2086843800 | 142900 | 142800 | 142900 | 142700 | 175 |
| 643 | 20240424 | 092000 | 2061855800 | 142700 | 142700 | 142800 | 142600 | 256 |
| 644 | 20240424 | 091900 | 2025319200 | 142700 | 142600 | 142700 | 142600 | 289 |
| 645 | 20240424 | 091800 | 1984099200 | 142500 | 142600 | 142700 | 142400 | 636 |
| 646 | 20240424 | 091700 | 1893429700 | 142600 | 142800 | 142800 | 142500 | 189 |
| 647 | 20240424 | 091600 | 1866458200 | 142700 | 142800 | 142800 | 142600 | 310 |
| 648 | 20240424 | 091500 | 1822214700 | 142800 | 142900 | 142900 | 142700 | 574 |
| 649 | 20240424 | 091400 | 1740231200 | 142900 | 142800 | 142900 | 142400 | 493 |
| 650 | 20240424 | 091300 | 1669838900 | 142800 | 142500 | 142900 | 142400 | 375 |
| 651 | 20240424 | 091200 | 1616328500 | 142500 | 142400 | 142900 | 142300 | 969 |
| 652 | 20240424 | 091100 | 1478152000 | 142300 | 142200 | 142400 | 142200 | 283 |
| 653 | 20240424 | 091000 | 1437891600 | 142000 | 142500 | 142600 | 141900 | 231 |
| 654 | 20240424 | 090900 | 1405012700 | 142500 | 142500 | 142500 | 141800 | 310 |
| 655 | 20240424 | 090800 | 1360920600 | 141800 | 141800 | 142400 | 141700 | 466 |
| 656 | 20240424 | 090700 | 1294819600 | 141800 | 142100 | 142300 | 141700 | 464 |
| 657 | 20240424 | 090600 | 1228924900 | 142100 | 142000 | 142200 | 141700 | 442 |
| 658 | 20240424 | 090500 | 1166160800 | 141900 | 142000 | 142100 | 141900 | 513 |
| 659 | 20240424 | 090400 | 1093336200 | 141900 | 142400 | 142400 | 141900 | 672 |
| 660 | 20240424 | 090300 | 997818200 | 142400 | 141600 | 142700 | 141600 | 432 |
| 661 | 20240424 | 090200 | 936408200 | 141500 | 142400 | 143100 | 141500 | 3675 |
| 662 | 20240424 | 090100 | 412769500 | 142400 | 141900 | 142600 | 141900 | 1918 |
| 663 | 20240424 | 090000 | 140017300 | 141500 | 141900 | 141900 | 141400 | 976 |