38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 3 | 20240425 | 200000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20240425 | 195900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20240425 | 195800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20240425 | 195700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20240425 | 195600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20240425 | 195500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20240425 | 195400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20240425 | 195300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20240425 | 195200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20240425 | 195100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20240425 | 195000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20240425 | 194900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20240425 | 194800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20240425 | 194700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20240425 | 194600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20240425 | 194500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20240425 | 194400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20240425 | 194300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20240425 | 194200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20240425 | 194100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20240425 | 194000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20240425 | 193900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20240425 | 193800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20240425 | 193700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20240425 | 193600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20240425 | 193500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20240425 | 193400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20240425 | 193300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20240425 | 193200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20240425 | 193100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 33 | 20240425 | 193000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20240425 | 192900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20240425 | 192800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20240425 | 192700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20240425 | 192600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20240425 | 192500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20240425 | 192400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20240425 | 192300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20240425 | 192200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20240425 | 192100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20240425 | 192000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20240425 | 191900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20240425 | 191800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20240425 | 191700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20240425 | 191600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20240425 | 191500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20240425 | 191400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20240425 | 191300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20240425 | 191200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20240425 | 191100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20240425 | 191000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20240425 | 190900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20240425 | 190800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20240425 | 190700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20240425 | 190600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20240425 | 190500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20240425 | 190400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20240425 | 190300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20240425 | 190200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20240425 | 190100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 63 | 20240425 | 190000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20240425 | 185900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20240425 | 185800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20240425 | 185700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20240425 | 185600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20240425 | 185500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20240425 | 185400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20240425 | 185300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20240425 | 185200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20240425 | 185100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20240425 | 185000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20240425 | 184900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20240425 | 184800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20240425 | 184700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20240425 | 184600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20240425 | 184500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20240425 | 184400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20240425 | 184300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20240425 | 184200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20240425 | 184100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20240425 | 184000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20240425 | 183900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20240425 | 183800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20240425 | 183700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20240425 | 183600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20240425 | 183500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20240425 | 183400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20240425 | 183300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20240425 | 183200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20240425 | 183100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 93 | 20240425 | 183000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20240425 | 182900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20240425 | 182800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20240425 | 182700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20240425 | 182600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20240425 | 182500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20240425 | 182400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20240425 | 182300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20240425 | 182200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20240425 | 182100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20240425 | 182000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20240425 | 181900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20240425 | 181800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20240425 | 181700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20240425 | 181600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20240425 | 181500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20240425 | 181400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20240425 | 181300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20240425 | 181200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20240425 | 181100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20240425 | 181000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20240425 | 180900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20240425 | 180800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20240425 | 180700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20240425 | 180600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20240425 | 180500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20240425 | 180400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20240425 | 180300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20240425 | 180200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20240425 | 180100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 123 | 20240425 | 180000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20240425 | 175900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20240425 | 175800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20240425 | 175700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20240425 | 175600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20240425 | 175500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20240425 | 175400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20240425 | 175300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20240425 | 175200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20240425 | 175100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20240425 | 175000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20240425 | 174900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20240425 | 174800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20240425 | 174700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20240425 | 174600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20240425 | 174500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20240425 | 174400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20240425 | 174300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20240425 | 174200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20240425 | 174100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20240425 | 174000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20240425 | 173900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20240425 | 173800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20240425 | 173700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20240425 | 173600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20240425 | 173500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20240425 | 173400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20240425 | 173300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20240425 | 173200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20240425 | 173100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 153 | 20240425 | 173000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20240425 | 172900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20240425 | 172800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20240425 | 172700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20240425 | 172600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20240425 | 172500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20240425 | 172400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20240425 | 172300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20240425 | 172200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20240425 | 172100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20240425 | 172000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20240425 | 171900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20240425 | 171800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20240425 | 171700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20240425 | 171600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20240425 | 171500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20240425 | 171400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20240425 | 171300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20240425 | 171200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20240425 | 171100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20240425 | 171000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20240425 | 170900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20240425 | 170800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20240425 | 170700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20240425 | 170600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20240425 | 170500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20240425 | 170400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20240425 | 170300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20240425 | 170200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20240425 | 170100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 183 | 20240425 | 170000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20240425 | 165900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20240425 | 165800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20240425 | 165700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20240425 | 165600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20240425 | 165500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20240425 | 165400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20240425 | 165300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20240425 | 165200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20240425 | 165100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20240425 | 165000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20240425 | 164900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20240425 | 164800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20240425 | 164700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20240425 | 164600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20240425 | 164500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20240425 | 164400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20240425 | 164300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20240425 | 164200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20240425 | 164100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20240425 | 164000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20240425 | 163900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20240425 | 163800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20240425 | 163700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20240425 | 163600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20240425 | 163500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20240425 | 163400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20240425 | 163300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20240425 | 163200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20240425 | 163100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 213 | 20240425 | 163000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20240425 | 162900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20240425 | 162800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20240425 | 162700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20240425 | 162600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20240425 | 162500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20240425 | 162400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20240425 | 162300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 221 | 20240425 | 162200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20240425 | 162100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20240425 | 162000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20240425 | 161900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 225 | 20240425 | 161800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 226 | 20240425 | 161700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 227 | 20240425 | 161600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 228 | 20240425 | 161500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 229 | 20240425 | 161400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 230 | 20240425 | 161300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 231 | 20240425 | 161200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 232 | 20240425 | 161100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 233 | 20240425 | 161000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 234 | 20240425 | 160900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 235 | 20240425 | 160800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 236 | 20240425 | 160700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 237 | 20240425 | 160600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 238 | 20240425 | 160500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 239 | 20240425 | 160400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 240 | 20240425 | 160300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 241 | 20240425 | 160200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 242 | 20240425 | 160100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 243 | 20240425 | 160000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 244 | 20240425 | 155900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 245 | 20240425 | 155800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 246 | 20240425 | 155700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 247 | 20240425 | 155600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 248 | 20240425 | 155500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 249 | 20240425 | 155400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 250 | 20240425 | 155300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 251 | 20240425 | 155200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 252 | 20240425 | 155100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 253 | 20240425 | 155000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 254 | 20240425 | 154900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 255 | 20240425 | 154800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 256 | 20240425 | 154700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 257 | 20240425 | 154600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 258 | 20240425 | 154500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 259 | 20240425 | 154400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 260 | 20240425 | 154300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 261 | 20240425 | 154200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 262 | 20240425 | 154100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 263 | 20240425 | 154000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 264 | 20240425 | 153900 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 265 | 20240425 | 153800 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 266 | 20240425 | 153700 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 267 | 20240425 | 153600 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 268 | 20240425 | 153500 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 269 | 20240425 | 153400 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 270 | 20240425 | 153300 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 271 | 20240425 | 153200 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 0 |
| 272 | 20240425 | 153100 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 273 | 20240425 | 153000 | 25739390400 | 146100 | 146100 | 146100 | 146100 | 4093 |
| 274 | 20240425 | 152900 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 275 | 20240425 | 152800 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 276 | 20240425 | 152700 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 277 | 20240425 | 152600 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 278 | 20240425 | 152500 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 279 | 20240425 | 152400 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 280 | 20240425 | 152300 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 281 | 20240425 | 152200 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 282 | 20240425 | 152100 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 283 | 20240425 | 152000 | 25141403100 | 146200 | 146200 | 146200 | 146200 | 0 |
| 284 | 20240425 | 151900 | 25141403100 | 146200 | 146700 | 146900 | 146100 | 586 |
| 285 | 20240425 | 151800 | 25055701400 | 146600 | 146900 | 146900 | 146600 | 232 |
| 286 | 20240425 | 151700 | 25021638200 | 146500 | 146800 | 147000 | 146500 | 258 |
| 287 | 20240425 | 151600 | 24983759700 | 146800 | 146900 | 147000 | 146700 | 368 |
| 288 | 20240425 | 151500 | 24929741700 | 147000 | 147000 | 147200 | 146700 | 266 |
| 289 | 20240425 | 151400 | 24890657600 | 147000 | 146900 | 147200 | 146700 | 608 |
| 290 | 20240425 | 151300 | 24801289800 | 146800 | 147100 | 147200 | 146800 | 688 |
| 291 | 20240425 | 151200 | 24700146400 | 147100 | 147000 | 147200 | 146800 | 565 |
| 292 | 20240425 | 151100 | 24617073600 | 147000 | 147100 | 147200 | 146800 | 657 |
| 293 | 20240425 | 151000 | 24520462200 | 147100 | 147000 | 147100 | 146700 | 524 |
| 294 | 20240425 | 150900 | 24443484200 | 146900 | 146900 | 147200 | 146500 | 992 |
| 295 | 20240425 | 150800 | 24297704600 | 146900 | 146900 | 147100 | 146600 | 863 |
| 296 | 20240425 | 150700 | 24170974000 | 146900 | 147100 | 147200 | 146600 | 682 |
| 297 | 20240425 | 150600 | 24070724500 | 147200 | 147000 | 147200 | 146800 | 802 |
| 298 | 20240425 | 150500 | 23952793500 | 147000 | 147000 | 147100 | 146100 | 998 |
| 299 | 20240425 | 150400 | 23806299500 | 147000 | 147100 | 147100 | 146600 | 754 |
| 300 | 20240425 | 150300 | 23695484800 | 146900 | 147000 | 147000 | 146800 | 542 |
| 301 | 20240425 | 150200 | 23615822800 | 147000 | 146900 | 147000 | 146700 | 589 |
| 302 | 20240425 | 150100 | 23529282900 | 146900 | 146800 | 147000 | 146600 | 593 |
| 303 | 20240425 | 150000 | 23442148000 | 146800 | 146900 | 147100 | 146500 | 786 |
| 304 | 20240425 | 145900 | 23326684900 | 147000 | 147100 | 147100 | 146600 | 539 |
| 305 | 20240425 | 145800 | 23247507000 | 146900 | 147000 | 147200 | 146800 | 769 |
| 306 | 20240425 | 145700 | 23134453700 | 147000 | 146900 | 147100 | 146600 | 474 |
| 307 | 20240425 | 145600 | 23064829800 | 146700 | 146900 | 147100 | 146700 | 613 |
| 308 | 20240425 | 145500 | 22974733600 | 147100 | 147100 | 147100 | 146800 | 458 |
| 309 | 20240425 | 145400 | 22907415600 | 146900 | 146900 | 147200 | 146700 | 591 |
| 310 | 20240425 | 145300 | 22820555100 | 146900 | 147000 | 147200 | 146200 | 1403 |
| 311 | 20240425 | 145200 | 22614667300 | 147000 | 147100 | 147200 | 146900 | 1113 |
| 312 | 20240425 | 145100 | 22451018100 | 147100 | 147300 | 147300 | 147000 | 592 |
| 313 | 20240425 | 145000 | 22363840600 | 147300 | 147100 | 147300 | 147000 | 571 |
| 314 | 20240425 | 144900 | 22279783000 | 147200 | 147200 | 147300 | 147000 | 517 |
| 315 | 20240425 | 144800 | 22203676200 | 147100 | 147100 | 147300 | 147000 | 700 |
| 316 | 20240425 | 144700 | 22100606200 | 147100 | 147100 | 147300 | 147000 | 455 |
| 317 | 20240425 | 144600 | 22033627600 | 147100 | 147100 | 147200 | 147000 | 550 |
| 318 | 20240425 | 144500 | 21952694400 | 147100 | 147000 | 147200 | 147000 | 605 |
| 319 | 20240425 | 144400 | 21863666200 | 147100 | 146900 | 147100 | 146900 | 449 |
| 320 | 20240425 | 144300 | 21797652700 | 146900 | 147100 | 147200 | 146900 | 680 |
| 321 | 20240425 | 144200 | 21697644700 | 147000 | 147000 | 147200 | 146900 | 534 |
| 322 | 20240425 | 144100 | 21619096700 | 147000 | 147100 | 147200 | 146900 | 407 |
| 323 | 20240425 | 144000 | 21559226500 | 147100 | 147100 | 147200 | 146900 | 870 |
| 324 | 20240425 | 143900 | 21431221700 | 147100 | 147100 | 147200 | 147000 | 465 |
| 325 | 20240425 | 143800 | 21362780100 | 147200 | 147200 | 147200 | 147000 | 1101 |
| 326 | 20240425 | 143700 | 21200743800 | 147200 | 147200 | 147200 | 147000 | 484 |
| 327 | 20240425 | 143600 | 21129511300 | 147000 | 147100 | 147200 | 147000 | 592 |
| 328 | 20240425 | 143500 | 21042388400 | 147100 | 147000 | 147200 | 146900 | 588 |
| 329 | 20240425 | 143400 | 20955896700 | 147000 | 147200 | 147300 | 146900 | 448 |
| 330 | 20240425 | 143300 | 20889989600 | 147200 | 147100 | 147300 | 147000 | 298 |
| 331 | 20240425 | 143200 | 20846121000 | 147200 | 147100 | 147300 | 147000 | 617 |
| 332 | 20240425 | 143100 | 20755325600 | 147100 | 147000 | 147300 | 147000 | 298 |
| 333 | 20240425 | 143000 | 20711476300 | 147100 | 147000 | 147300 | 146800 | 587 |
| 334 | 20240425 | 142900 | 20625102100 | 147100 | 147100 | 147200 | 146900 | 342 |
| 335 | 20240425 | 142800 | 20574799200 | 147100 | 147200 | 147300 | 147000 | 366 |
| 336 | 20240425 | 142700 | 20520932700 | 147100 | 147100 | 147300 | 146900 | 668 |
| 337 | 20240425 | 142600 | 20422649500 | 147200 | 147100 | 147200 | 147000 | 382 |
| 338 | 20240425 | 142500 | 20366444600 | 147100 | 147100 | 147200 | 147000 | 601 |
| 339 | 20240425 | 142400 | 20278022400 | 147100 | 147100 | 147200 | 147000 | 239 |
| 340 | 20240425 | 142300 | 20242867500 | 147100 | 146800 | 147200 | 146800 | 401 |
| 341 | 20240425 | 142200 | 20183901800 | 146800 | 147000 | 147200 | 146800 | 687 |
| 342 | 20240425 | 142100 | 20082903500 | 147100 | 146900 | 147200 | 146800 | 289 |
| 343 | 20240425 | 142000 | 20040408200 | 146900 | 146900 | 147100 | 146800 | 352 |
| 344 | 20240425 | 141900 | 19988665500 | 146900 | 146900 | 147000 | 146800 | 511 |
| 345 | 20240425 | 141800 | 19913570200 | 147000 | 147100 | 147200 | 146900 | 438 |
| 346 | 20240425 | 141700 | 19849150400 | 146900 | 146900 | 147200 | 146900 | 489 |
| 347 | 20240425 | 141600 | 19777243400 | 147000 | 146900 | 147200 | 146800 | 376 |
| 348 | 20240425 | 141500 | 19721964500 | 146900 | 147100 | 147100 | 146900 | 498 |
| 349 | 20240425 | 141400 | 19648752800 | 147100 | 147100 | 147100 | 146900 | 556 |
| 350 | 20240425 | 141300 | 19566991000 | 147100 | 147100 | 147200 | 146900 | 582 |
| 351 | 20240425 | 141200 | 19481413400 | 147100 | 146900 | 147200 | 146900 | 477 |
| 352 | 20240425 | 141100 | 19411250300 | 146900 | 146900 | 147100 | 146800 | 831 |
| 353 | 20240425 | 141000 | 19289109700 | 146900 | 147200 | 147200 | 146800 | 327 |
| 354 | 20240425 | 140900 | 19241034800 | 147100 | 147100 | 147100 | 146900 | 571 |
| 355 | 20240425 | 140800 | 19157098400 | 147000 | 147100 | 147200 | 147000 | 335 |
| 356 | 20240425 | 140700 | 19107825200 | 147100 | 147100 | 147300 | 147000 | 283 |
| 357 | 20240425 | 140600 | 19066176900 | 147100 | 147000 | 147300 | 146900 | 542 |
| 358 | 20240425 | 140500 | 18986401700 | 147000 | 147100 | 147200 | 146900 | 315 |
| 359 | 20240425 | 140400 | 18940071800 | 147000 | 147000 | 147300 | 147000 | 409 |
| 360 | 20240425 | 140300 | 18879880900 | 147100 | 146900 | 147100 | 146800 | 372 |
| 361 | 20240425 | 140200 | 18825210600 | 146900 | 147000 | 147000 | 146800 | 275 |
| 362 | 20240425 | 140100 | 18784813800 | 147100 | 147100 | 147100 | 146800 | 435 |
| 363 | 20240425 | 140000 | 18720879500 | 146900 | 147200 | 147300 | 146900 | 396 |
| 364 | 20240425 | 135900 | 18662631900 | 147200 | 147000 | 147300 | 147000 | 584 |
| 365 | 20240425 | 135800 | 18576686600 | 147000 | 147000 | 147100 | 146900 | 347 |
| 366 | 20240425 | 135700 | 18525656600 | 147100 | 147000 | 147100 | 147000 | 311 |
| 367 | 20240425 | 135600 | 18479914000 | 147000 | 146900 | 147000 | 146900 | 475 |
| 368 | 20240425 | 135500 | 18410091200 | 147000 | 147000 | 147100 | 146900 | 325 |
| 369 | 20240425 | 135400 | 18362312000 | 146900 | 147000 | 147100 | 146900 | 418 |
| 370 | 20240425 | 135300 | 18300867100 | 146700 | 146900 | 147000 | 146600 | 1087 |
| 371 | 20240425 | 135200 | 18141329300 | 147000 | 147100 | 147100 | 146500 | 393 |
| 372 | 20240425 | 135100 | 18083607600 | 147400 | 146900 | 147400 | 146700 | 668 |
| 373 | 20240425 | 135000 | 17985281800 | 146900 | 147200 | 147200 | 146700 | 646 |
| 374 | 20240425 | 134900 | 17890341400 | 147200 | 147200 | 147300 | 147000 | 374 |
| 375 | 20240425 | 134800 | 17835267100 | 147200 | 147100 | 147200 | 147000 | 629 |
| 376 | 20240425 | 134700 | 17742697000 | 147100 | 147100 | 147100 | 147000 | 347 |
| 377 | 20240425 | 134600 | 17691663200 | 147100 | 147100 | 147100 | 146900 | 500 |
| 378 | 20240425 | 134500 | 17618123000 | 147100 | 147000 | 147200 | 147000 | 342 |
| 379 | 20240425 | 134400 | 17567825000 | 147000 | 147100 | 147100 | 146900 | 294 |
| 380 | 20240425 | 134300 | 17524605500 | 147100 | 147300 | 147300 | 147000 | 544 |
| 381 | 20240425 | 134200 | 17444576000 | 147300 | 147200 | 147300 | 147100 | 454 |
| 382 | 20240425 | 134100 | 17377713600 | 147300 | 147300 | 147300 | 147200 | 406 |
| 383 | 20240425 | 134000 | 17317927400 | 147300 | 147300 | 147400 | 147200 | 615 |
| 384 | 20240425 | 133900 | 17227310200 | 147300 | 147400 | 147400 | 147200 | 357 |
| 385 | 20240425 | 133800 | 17174720000 | 147400 | 147300 | 147400 | 147300 | 548 |
| 386 | 20240425 | 133700 | 17093955100 | 147400 | 147400 | 147400 | 147300 | 498 |
| 387 | 20240425 | 133600 | 17020553300 | 147400 | 147400 | 147400 | 147200 | 275 |
| 388 | 20240425 | 133500 | 16980031700 | 147200 | 147300 | 147300 | 147000 | 705 |
| 389 | 20240425 | 133400 | 16876227600 | 147200 | 147100 | 147200 | 147000 | 540 |
| 390 | 20240425 | 133300 | 16796768100 | 147100 | 147200 | 147300 | 147000 | 634 |
| 391 | 20240425 | 133200 | 16703451400 | 147200 | 147300 | 147300 | 147100 | 230 |
| 392 | 20240425 | 133100 | 16669596200 | 147300 | 147400 | 147400 | 147100 | 409 |
| 393 | 20240425 | 133000 | 16609388600 | 147400 | 147200 | 147400 | 147100 | 530 |
| 394 | 20240425 | 132900 | 16531291200 | 147300 | 147400 | 147400 | 147100 | 818 |
| 395 | 20240425 | 132800 | 16410810600 | 147400 | 146800 | 147500 | 146800 | 9740 |
| 396 | 20240425 | 132700 | 14977459100 | 146800 | 146800 | 146800 | 146700 | 410 |
| 397 | 20240425 | 132600 | 14917275600 | 146800 | 146700 | 146800 | 146700 | 248 |
| 398 | 20240425 | 132500 | 14880869900 | 146800 | 146700 | 146900 | 146700 | 357 |
| 399 | 20240425 | 132400 | 14828452400 | 146700 | 146800 | 146900 | 146700 | 485 |
| 400 | 20240425 | 132300 | 14757256300 | 146800 | 146800 | 146800 | 146600 | 675 |
| 401 | 20240425 | 132200 | 14658235100 | 146700 | 146400 | 146800 | 146300 | 1338 |
| 402 | 20240425 | 132100 | 14462149200 | 146300 | 146400 | 146400 | 146300 | 210 |
| 403 | 20240425 | 132000 | 14431411200 | 146400 | 146300 | 146500 | 146300 | 588 |
| 404 | 20240425 | 131900 | 14345337600 | 146300 | 146200 | 146300 | 146200 | 249 |
| 405 | 20240425 | 131800 | 14308919800 | 146300 | 146100 | 146300 | 146100 | 259 |
| 406 | 20240425 | 131700 | 14271053600 | 146100 | 146000 | 146200 | 146000 | 368 |
| 407 | 20240425 | 131600 | 14217281000 | 146000 | 145800 | 146100 | 145800 | 257 |
| 408 | 20240425 | 131500 | 14179773200 | 145800 | 145800 | 145800 | 145700 | 125 |
| 409 | 20240425 | 131400 | 14161548900 | 145800 | 145800 | 145900 | 145800 | 275 |
| 410 | 20240425 | 131300 | 14121452500 | 145800 | 145800 | 145900 | 145700 | 58 |
| 411 | 20240425 | 131200 | 14112993400 | 145700 | 145800 | 146100 | 145700 | 487 |
| 412 | 20240425 | 131100 | 14041952000 | 145800 | 145700 | 146000 | 145700 | 265 |
| 413 | 20240425 | 131000 | 14003303100 | 145700 | 145900 | 146000 | 145600 | 214 |
| 414 | 20240425 | 130900 | 13972104400 | 146000 | 145600 | 146000 | 145500 | 627 |
| 415 | 20240425 | 130800 | 13880749000 | 145600 | 145800 | 145900 | 145600 | 324 |
| 416 | 20240425 | 130700 | 13833533500 | 145700 | 145800 | 145900 | 145700 | 301 |
| 417 | 20240425 | 130600 | 13789641800 | 145700 | 145700 | 145700 | 145700 | 393 |
| 418 | 20240425 | 130500 | 13732381700 | 145800 | 146000 | 146000 | 145800 | 177 |
| 419 | 20240425 | 130400 | 13706563800 | 146000 | 145800 | 146000 | 145700 | 372 |
| 420 | 20240425 | 130300 | 13652314800 | 145800 | 145800 | 145900 | 145700 | 106 |
| 421 | 20240425 | 130200 | 13636860300 | 145800 | 146100 | 146100 | 145800 | 178 |
| 422 | 20240425 | 130100 | 13610884700 | 145900 | 146100 | 146100 | 145800 | 443 |
| 423 | 20240425 | 130000 | 13546209600 | 146100 | 146100 | 146100 | 146000 | 69 |
| 424 | 20240425 | 125900 | 13536132000 | 146100 | 146200 | 146300 | 146000 | 668 |
| 425 | 20240425 | 125800 | 13438483100 | 146300 | 146400 | 146400 | 146200 | 95 |
| 426 | 20240425 | 125700 | 13424584300 | 146400 | 146300 | 146400 | 146300 | 375 |
| 427 | 20240425 | 125600 | 13369684400 | 146300 | 146200 | 146300 | 146100 | 190 |
| 428 | 20240425 | 125500 | 13341897100 | 146300 | 146100 | 146300 | 146100 | 114 |
| 429 | 20240425 | 125400 | 13325226100 | 146100 | 146300 | 146400 | 145900 | 478 |
| 430 | 20240425 | 125300 | 13255332000 | 146200 | 146400 | 146400 | 146200 | 146 |
| 431 | 20240425 | 125200 | 13233984800 | 146300 | 146300 | 146400 | 146200 | 155 |
| 432 | 20240425 | 125100 | 13211306700 | 146300 | 146100 | 146400 | 146100 | 305 |
| 433 | 20240425 | 125000 | 13166687100 | 146100 | 146100 | 146300 | 146100 | 235 |
| 434 | 20240425 | 124900 | 13132337300 | 146100 | 146200 | 146200 | 146100 | 124 |
| 435 | 20240425 | 124800 | 13114208600 | 146100 | 146000 | 146100 | 146000 | 123 |
| 436 | 20240425 | 124700 | 13096241800 | 146100 | 146000 | 146100 | 146000 | 94 |
| 437 | 20240425 | 124600 | 13082517200 | 146100 | 145800 | 146100 | 145800 | 205 |
| 438 | 20240425 | 124500 | 13052591000 | 145900 | 145900 | 146000 | 145900 | 53 |
| 439 | 20240425 | 124400 | 13044856600 | 146000 | 145900 | 146000 | 145900 | 32 |
| 440 | 20240425 | 124300 | 13040185800 | 146000 | 145600 | 146000 | 145600 | 208 |
| 441 | 20240425 | 124200 | 13009875700 | 145700 | 146000 | 146000 | 145700 | 78 |
| 442 | 20240425 | 124100 | 12998505100 | 145900 | 145800 | 145900 | 145800 | 255 |
| 443 | 20240425 | 124000 | 12961311700 | 145800 | 145900 | 145900 | 145800 | 56 |
| 444 | 20240425 | 123900 | 12953145700 | 145900 | 145800 | 145900 | 145700 | 126 |
| 445 | 20240425 | 123800 | 12934774500 | 145900 | 145800 | 145900 | 145800 | 166 |
| 446 | 20240425 | 123700 | 12910561700 | 145700 | 145800 | 145800 | 145700 | 134 |
| 447 | 20240425 | 123600 | 12891024800 | 145800 | 145700 | 145800 | 145600 | 165 |
| 448 | 20240425 | 123500 | 12866973200 | 145700 | 145500 | 145700 | 145500 | 77 |
| 449 | 20240425 | 123400 | 12855762000 | 145600 | 145700 | 145700 | 145500 | 207 |
| 450 | 20240425 | 123300 | 12825623600 | 145700 | 145500 | 145700 | 145500 | 254 |
| 451 | 20240425 | 123200 | 12788627600 | 145500 | 145600 | 145600 | 145500 | 82 |
| 452 | 20240425 | 123100 | 12776691800 | 145600 | 145600 | 145700 | 145600 | 65 |
| 453 | 20240425 | 123000 | 12767227700 | 145700 | 145600 | 145700 | 145500 | 385 |
| 454 | 20240425 | 122900 | 12711175000 | 145600 | 145700 | 145700 | 145500 | 84 |
| 455 | 20240425 | 122800 | 12698947400 | 145600 | 145600 | 145700 | 145500 | 414 |
| 456 | 20240425 | 122700 | 12638671400 | 145500 | 145900 | 145900 | 145400 | 1078 |
| 457 | 20240425 | 122600 | 12481631300 | 146000 | 145900 | 146000 | 145900 | 75 |
| 458 | 20240425 | 122500 | 12470683200 | 146000 | 146000 | 146000 | 146000 | 240 |
| 459 | 20240425 | 122400 | 12435643200 | 146000 | 145900 | 146000 | 145900 | 62 |
| 460 | 20240425 | 122300 | 12426591300 | 146000 | 146100 | 146200 | 145900 | 287 |
| 461 | 20240425 | 122200 | 12384687600 | 146000 | 146000 | 146000 | 145900 | 286 |
| 462 | 20240425 | 122100 | 12342932700 | 146000 | 146100 | 146200 | 146000 | 61 |
| 463 | 20240425 | 122000 | 12334017400 | 146100 | 146100 | 146200 | 146100 | 376 |
| 464 | 20240425 | 121900 | 12279062100 | 146100 | 146200 | 146200 | 146100 | 81 |
| 465 | 20240425 | 121800 | 12267222200 | 146200 | 146300 | 146300 | 146200 | 25 |
| 466 | 20240425 | 121700 | 12263564900 | 146300 | 146100 | 146300 | 146000 | 376 |
| 467 | 20240425 | 121600 | 12208618300 | 146200 | 146200 | 146300 | 146200 | 137 |
| 468 | 20240425 | 121500 | 12188578400 | 146200 | 146300 | 146300 | 146100 | 249 |
| 469 | 20240425 | 121400 | 12152153400 | 146300 | 146200 | 146300 | 146200 | 50 |
| 470 | 20240425 | 121300 | 12144839000 | 146300 | 146200 | 146300 | 146200 | 51 |
| 471 | 20240425 | 121200 | 12137381900 | 146200 | 146100 | 146300 | 146100 | 213 |
| 472 | 20240425 | 121100 | 12106233200 | 146100 | 146500 | 146600 | 146000 | 1668 |
| 473 | 20240425 | 121000 | 11862176900 | 146600 | 146700 | 146700 | 146500 | 187 |
| 474 | 20240425 | 120900 | 11834748400 | 146800 | 146800 | 146800 | 146600 | 159 |
| 475 | 20240425 | 120800 | 11811423600 | 146700 | 146600 | 146800 | 146500 | 150 |
| 476 | 20240425 | 120700 | 11789425600 | 146700 | 146700 | 146800 | 146600 | 271 |
| 477 | 20240425 | 120600 | 11749660100 | 146700 | 146900 | 147000 | 146500 | 355 |
| 478 | 20240425 | 120500 | 11697573700 | 146900 | 146900 | 147000 | 146900 | 44 |
| 479 | 20240425 | 120400 | 11691107100 | 147000 | 146800 | 147000 | 146700 | 619 |
| 480 | 20240425 | 120300 | 11600189200 | 146900 | 146800 | 146900 | 146800 | 127 |
| 481 | 20240425 | 120200 | 11581533600 | 146900 | 146700 | 146900 | 146700 | 242 |
| 482 | 20240425 | 120100 | 11546004500 | 146700 | 146600 | 146800 | 146600 | 101 |
| 483 | 20240425 | 120000 | 11531189600 | 146600 | 146700 | 146800 | 146600 | 84 |
| 484 | 20240425 | 115900 | 11518864000 | 146800 | 146700 | 146800 | 146700 | 395 |
| 485 | 20240425 | 115800 | 11460878900 | 146800 | 146600 | 146800 | 146600 | 92 |
| 486 | 20240425 | 115700 | 11447378500 | 146600 | 146800 | 146800 | 146400 | 136 |
| 487 | 20240425 | 115600 | 11427423900 | 146500 | 146600 | 146700 | 146500 | 220 |
| 488 | 20240425 | 115500 | 11395165300 | 146600 | 146700 | 146700 | 146600 | 142 |
| 489 | 20240425 | 115400 | 11374347800 | 146700 | 146600 | 146900 | 146400 | 356 |
| 490 | 20240425 | 115300 | 11322125000 | 146800 | 146800 | 146900 | 146700 | 67 |
| 491 | 20240425 | 115200 | 11312292200 | 146800 | 146900 | 147000 | 146600 | 232 |
| 492 | 20240425 | 115100 | 11278234200 | 147000 | 146800 | 147000 | 146800 | 693 |
| 493 | 20240425 | 115000 | 11176465600 | 146800 | 146700 | 146800 | 146600 | 159 |
| 494 | 20240425 | 114900 | 11153134800 | 146700 | 146700 | 146800 | 146700 | 267 |
| 495 | 20240425 | 114800 | 11113953800 | 146600 | 146600 | 146700 | 146600 | 26 |
| 496 | 20240425 | 114700 | 11110141200 | 146800 | 146600 | 146800 | 146600 | 36 |
| 497 | 20240425 | 114600 | 11104860200 | 146700 | 146500 | 146700 | 146500 | 156 |
| 498 | 20240425 | 114500 | 11081978700 | 146600 | 146400 | 146700 | 146300 | 104 |
| 499 | 20240425 | 114400 | 11066743200 | 146300 | 146700 | 146700 | 146300 | 132 |
| 500 | 20240425 | 114300 | 11047391800 | 146400 | 146500 | 146700 | 146300 | 252 |
| 501 | 20240425 | 114200 | 11010456300 | 146600 | 146600 | 146700 | 146600 | 85 |
| 502 | 20240425 | 114100 | 10997993900 | 146700 | 146500 | 146700 | 146500 | 180 |
| 503 | 20240425 | 114000 | 10971602700 | 146500 | 146500 | 146600 | 146500 | 83 |
| 504 | 20240425 | 113900 | 10959436300 | 146500 | 146600 | 146600 | 146500 | 54 |
| 505 | 20240425 | 113800 | 10951520100 | 146600 | 146300 | 146600 | 146200 | 229 |
| 506 | 20240425 | 113700 | 10917968200 | 146200 | 146400 | 146500 | 146200 | 61 |
| 507 | 20240425 | 113600 | 10909043000 | 146100 | 146300 | 146600 | 146100 | 440 |
| 508 | 20240425 | 113500 | 10844628000 | 146300 | 146400 | 146400 | 146200 | 65 |
| 509 | 20240425 | 113400 | 10835121900 | 146300 | 146200 | 146500 | 146200 | 70 |
| 510 | 20240425 | 113300 | 10824883300 | 146500 | 146100 | 146500 | 146100 | 590 |
| 511 | 20240425 | 113200 | 10738528500 | 146100 | 146100 | 146100 | 146000 | 41 |
| 512 | 20240425 | 113100 | 10732538800 | 146100 | 145900 | 146100 | 145900 | 144 |
| 513 | 20240425 | 113000 | 10711512900 | 145900 | 145900 | 146000 | 145900 | 189 |
| 514 | 20240425 | 112900 | 10683920900 | 146000 | 146000 | 146000 | 145900 | 60 |
| 515 | 20240425 | 112800 | 10675162800 | 146000 | 146100 | 146100 | 145900 | 347 |
| 516 | 20240425 | 112700 | 10624491600 | 146100 | 146000 | 146100 | 146000 | 52 |
| 517 | 20240425 | 112600 | 10616895100 | 146100 | 146100 | 146200 | 146100 | 34 |
| 518 | 20240425 | 112500 | 10611926400 | 146000 | 145900 | 146200 | 145800 | 209 |
| 519 | 20240425 | 112400 | 10581413500 | 145900 | 146000 | 146000 | 145800 | 156 |
| 520 | 20240425 | 112300 | 10558647400 | 145900 | 146000 | 146100 | 145900 | 283 |
| 521 | 20240425 | 112200 | 10517315500 | 146200 | 146000 | 146200 | 146000 | 47 |
| 522 | 20240425 | 112100 | 10510453200 | 145900 | 146000 | 146200 | 145900 | 173 |
| 523 | 20240425 | 112000 | 10485184500 | 146000 | 145900 | 146100 | 145800 | 391 |
| 524 | 20240425 | 111900 | 10428102000 | 146000 | 146000 | 146100 | 145800 | 637 |
| 525 | 20240425 | 111800 | 10335196400 | 146000 | 146200 | 146200 | 145900 | 375 |
| 526 | 20240425 | 111700 | 10280407600 | 146200 | 146300 | 146300 | 146000 | 335 |
| 527 | 20240425 | 111600 | 10231459300 | 146300 | 146200 | 146300 | 146200 | 126 |
| 528 | 20240425 | 111500 | 10213030600 | 146300 | 146100 | 146600 | 146000 | 260 |
| 529 | 20240425 | 111400 | 10174969000 | 146200 | 146300 | 146300 | 146000 | 362 |
| 530 | 20240425 | 111300 | 10122051300 | 146300 | 146400 | 146500 | 146200 | 328 |
| 531 | 20240425 | 111200 | 10074028600 | 146400 | 146400 | 146400 | 146200 | 516 |
| 532 | 20240425 | 111100 | 9998531400 | 146400 | 146800 | 146800 | 146400 | 231 |
| 533 | 20240425 | 111000 | 9964671900 | 146900 | 146800 | 146900 | 146500 | 668 |
| 534 | 20240425 | 110900 | 9866658100 | 146800 | 147200 | 147300 | 146800 | 831 |
| 535 | 20240425 | 110800 | 9744500700 | 147200 | 147100 | 147200 | 147100 | 198 |
| 536 | 20240425 | 110700 | 9715363600 | 147100 | 147100 | 147200 | 147100 | 498 |
| 537 | 20240425 | 110600 | 9642075000 | 147100 | 147200 | 147200 | 147100 | 209 |
| 538 | 20240425 | 110500 | 9611327800 | 147200 | 147000 | 147200 | 147000 | 322 |
| 539 | 20240425 | 110400 | 9563967100 | 147000 | 147000 | 147100 | 146900 | 280 |
| 540 | 20240425 | 110300 | 9522803400 | 147100 | 147100 | 147100 | 146900 | 376 |
| 541 | 20240425 | 110200 | 9467530400 | 147000 | 147000 | 147200 | 147000 | 552 |
| 542 | 20240425 | 110100 | 9386336900 | 147000 | 147300 | 147300 | 146900 | 1408 |
| 543 | 20240425 | 110000 | 9179307900 | 147300 | 146700 | 147300 | 146600 | 8411 |
| 544 | 20240425 | 105900 | 7943269300 | 146700 | 146600 | 146700 | 146500 | 316 |
| 545 | 20240425 | 105800 | 7896935300 | 146600 | 146400 | 146600 | 146400 | 260 |
| 546 | 20240425 | 105700 | 7858838200 | 146500 | 146500 | 146500 | 146400 | 153 |
| 547 | 20240425 | 105600 | 7836430100 | 146500 | 146500 | 146600 | 146400 | 197 |
| 548 | 20240425 | 105500 | 7807570700 | 146500 | 146600 | 146600 | 146400 | 186 |
| 549 | 20240425 | 105400 | 7780319300 | 146600 | 146700 | 146700 | 146500 | 340 |
| 550 | 20240425 | 105300 | 7730468400 | 146700 | 146400 | 146700 | 146400 | 1844 |
| 551 | 20240425 | 105200 | 7460193500 | 146400 | 146400 | 146500 | 146400 | 241 |
| 552 | 20240425 | 105100 | 7424905800 | 146400 | 146300 | 146400 | 146200 | 184 |
| 553 | 20240425 | 105000 | 7397978600 | 146300 | 146200 | 146300 | 146200 | 148 |
| 554 | 20240425 | 104900 | 7376336200 | 146300 | 146300 | 146300 | 146100 | 269 |
| 555 | 20240425 | 104800 | 7336996900 | 146300 | 146300 | 146400 | 146300 | 205 |
| 556 | 20240425 | 104700 | 7307002200 | 146400 | 146400 | 146400 | 146300 | 479 |
| 557 | 20240425 | 104600 | 7236889800 | 146400 | 146300 | 146400 | 146200 | 287 |
| 558 | 20240425 | 104500 | 7194900300 | 146300 | 146000 | 146300 | 146000 | 371 |
| 559 | 20240425 | 104400 | 7140696500 | 146000 | 145800 | 146000 | 145700 | 418 |
| 560 | 20240425 | 104300 | 7079732700 | 145800 | 145800 | 145800 | 145700 | 115 |
| 561 | 20240425 | 104200 | 7062967600 | 145800 | 145800 | 145800 | 145700 | 109 |
| 562 | 20240425 | 104100 | 7047078100 | 145700 | 145700 | 145800 | 145700 | 299 |
| 563 | 20240425 | 104000 | 7003508800 | 145800 | 145900 | 145900 | 145600 | 282 |
| 564 | 20240425 | 103900 | 6962377100 | 145800 | 146000 | 146000 | 145700 | 130 |
| 565 | 20240425 | 103800 | 6943409400 | 146100 | 146100 | 146100 | 146000 | 203 |
| 566 | 20240425 | 103700 | 6913764300 | 146000 | 146000 | 146100 | 146000 | 90 |
| 567 | 20240425 | 103600 | 6900617200 | 145900 | 146000 | 146000 | 145700 | 432 |
| 568 | 20240425 | 103500 | 6837636600 | 146000 | 146100 | 146100 | 145900 | 324 |
| 569 | 20240425 | 103400 | 6790323600 | 146100 | 146100 | 146200 | 146000 | 205 |
| 570 | 20240425 | 103300 | 6760368500 | 146100 | 145700 | 146100 | 145700 | 407 |
| 571 | 20240425 | 103200 | 6700998600 | 145800 | 145800 | 145800 | 145700 | 211 |
| 572 | 20240425 | 103100 | 6670239200 | 145700 | 145700 | 145800 | 145600 | 281 |
| 573 | 20240425 | 103000 | 6629305600 | 145600 | 145500 | 145700 | 145500 | 388 |
| 574 | 20240425 | 102900 | 6572812700 | 145500 | 145400 | 145500 | 145400 | 200 |
| 575 | 20240425 | 102800 | 6543718600 | 145400 | 145400 | 145500 | 145400 | 98 |
| 576 | 20240425 | 102700 | 6529463600 | 145400 | 145300 | 145400 | 145300 | 233 |
| 577 | 20240425 | 102600 | 6495587100 | 145300 | 145300 | 145400 | 145300 | 93 |
| 578 | 20240425 | 102500 | 6482072200 | 145300 | 145400 | 145400 | 145300 | 207 |
| 579 | 20240425 | 102400 | 6451985600 | 145500 | 145600 | 145600 | 145400 | 258 |
| 580 | 20240425 | 102300 | 6414433500 | 145500 | 145500 | 145600 | 145500 | 65 |
| 581 | 20240425 | 102200 | 6404974700 | 145500 | 145700 | 145700 | 145300 | 583 |
| 582 | 20240425 | 102100 | 6320170100 | 145700 | 145700 | 145800 | 145500 | 171 |
| 583 | 20240425 | 102000 | 6295256400 | 145700 | 146000 | 146000 | 145500 | 459 |
| 584 | 20240425 | 101900 | 6228347500 | 146000 | 145800 | 146100 | 145800 | 101 |
| 585 | 20240425 | 101800 | 6213604000 | 145800 | 145800 | 146000 | 145800 | 233 |
| 586 | 20240425 | 101700 | 6179614600 | 145800 | 146300 | 146400 | 145800 | 350 |
| 587 | 20240425 | 101600 | 6128477500 | 146300 | 146300 | 146400 | 146200 | 360 |
| 588 | 20240425 | 101500 | 6075822500 | 146200 | 146200 | 146200 | 146100 | 145 |
| 589 | 20240425 | 101400 | 6054626600 | 146200 | 146000 | 146200 | 146000 | 239 |
| 590 | 20240425 | 101300 | 6019707200 | 146000 | 146000 | 146100 | 145900 | 136 |
| 591 | 20240425 | 101200 | 5999848200 | 146000 | 145900 | 146100 | 145900 | 55 |
| 592 | 20240425 | 101100 | 5991817900 | 145900 | 146100 | 146300 | 145800 | 352 |
| 593 | 20240425 | 101000 | 5940421800 | 146100 | 146000 | 146200 | 145900 | 136 |
| 594 | 20240425 | 100900 | 5920556000 | 146000 | 146300 | 146300 | 146000 | 194 |
| 595 | 20240425 | 100800 | 5892191800 | 146200 | 146200 | 146400 | 146200 | 184 |
| 596 | 20240425 | 100700 | 5865272000 | 146300 | 146100 | 146300 | 145900 | 253 |
| 597 | 20240425 | 100600 | 5828287400 | 146100 | 146200 | 146300 | 146100 | 261 |
| 598 | 20240425 | 100500 | 5790112900 | 146200 | 146200 | 146300 | 146200 | 242 |
| 599 | 20240425 | 100400 | 5754732000 | 146100 | 146200 | 146200 | 145800 | 101 |
| 600 | 20240425 | 100300 | 5739980200 | 146100 | 146000 | 146200 | 145900 | 250 |
| 601 | 20240425 | 100200 | 5703465000 | 146000 | 145800 | 146000 | 145700 | 571 |
| 602 | 20240425 | 100100 | 5620210800 | 145700 | 145800 | 145900 | 145700 | 219 |
| 603 | 20240425 | 100000 | 5588281600 | 145800 | 145500 | 145800 | 145500 | 263 |
| 604 | 20240425 | 095900 | 5549961600 | 145500 | 145400 | 145600 | 145300 | 307 |
| 605 | 20240425 | 095800 | 5505297500 | 145400 | 145500 | 145500 | 145400 | 278 |
| 606 | 20240425 | 095700 | 5464850100 | 145500 | 145200 | 145600 | 145200 | 138 |
| 607 | 20240425 | 095600 | 5444776600 | 145200 | 145200 | 145700 | 145200 | 324 |
| 608 | 20240425 | 095500 | 5397696000 | 145200 | 145000 | 145200 | 144900 | 457 |
| 609 | 20240425 | 095400 | 5331410500 | 145000 | 145300 | 145300 | 145000 | 1694 |
| 610 | 20240425 | 095300 | 5085591800 | 145300 | 145500 | 145500 | 145300 | 285 |
| 611 | 20240425 | 095200 | 5044147800 | 145500 | 146100 | 146200 | 145500 | 802 |
| 612 | 20240425 | 095100 | 4927192900 | 146100 | 146200 | 146300 | 146000 | 456 |
| 613 | 20240425 | 095000 | 4860540600 | 146000 | 146200 | 146400 | 146000 | 388 |
| 614 | 20240425 | 094900 | 4803801500 | 146200 | 146100 | 146500 | 146100 | 383 |
| 615 | 20240425 | 094800 | 4747783100 | 146200 | 146000 | 146200 | 146000 | 376 |
| 616 | 20240425 | 094700 | 4692842100 | 146000 | 146000 | 146100 | 145900 | 354 |
| 617 | 20240425 | 094600 | 4641160000 | 146000 | 145800 | 146100 | 145800 | 299 |
| 618 | 20240425 | 094500 | 4597516100 | 145800 | 146400 | 146400 | 145800 | 710 |
| 619 | 20240425 | 094400 | 4493742400 | 146300 | 146700 | 146800 | 146300 | 559 |
| 620 | 20240425 | 094300 | 4411813800 | 146700 | 146500 | 146700 | 146400 | 1052 |
| 621 | 20240425 | 094200 | 4257658400 | 146500 | 146200 | 146500 | 146100 | 1496 |
| 622 | 20240425 | 094100 | 4038748700 | 146200 | 146100 | 146200 | 146000 | 318 |
| 623 | 20240425 | 094000 | 3992289300 | 146100 | 146100 | 146200 | 146100 | 205 |
| 624 | 20240425 | 093900 | 3962334300 | 146200 | 146100 | 146200 | 146100 | 243 |
| 625 | 20240425 | 093800 | 3926818700 | 146100 | 145700 | 146100 | 145700 | 1182 |
| 626 | 20240425 | 093700 | 3754348700 | 145600 | 145400 | 145600 | 145400 | 361 |
| 627 | 20240425 | 093600 | 3701816100 | 145400 | 145400 | 145700 | 145400 | 403 |
| 628 | 20240425 | 093500 | 3643153100 | 145400 | 145600 | 145600 | 145300 | 1210 |
| 629 | 20240425 | 093400 | 3467195100 | 145600 | 145800 | 145800 | 145500 | 698 |
| 630 | 20240425 | 093300 | 3365488600 | 145700 | 145900 | 145900 | 145700 | 565 |
| 631 | 20240425 | 093200 | 3283143100 | 145900 | 145900 | 145900 | 145800 | 434 |
| 632 | 20240425 | 093100 | 3219839000 | 145900 | 145900 | 145900 | 145800 | 476 |
| 633 | 20240425 | 093000 | 3150406300 | 145800 | 145700 | 146000 | 145700 | 612 |
| 634 | 20240425 | 092900 | 3061180900 | 145900 | 145900 | 146100 | 145700 | 273 |
| 635 | 20240425 | 092800 | 3021399500 | 146100 | 145600 | 146200 | 145500 | 2181 |
| 636 | 20240425 | 092700 | 2703308900 | 145600 | 145600 | 145700 | 145500 | 446 |
| 637 | 20240425 | 092600 | 2638366300 | 145600 | 145500 | 145600 | 145400 | 992 |
| 638 | 20240425 | 092500 | 2494010400 | 145400 | 145500 | 145600 | 145300 | 345 |
| 639 | 20240425 | 092400 | 2443831700 | 145600 | 145500 | 145700 | 145500 | 295 |
| 640 | 20240425 | 092300 | 2400880700 | 145500 | 145500 | 145500 | 145400 | 314 |
| 641 | 20240425 | 092200 | 2355201600 | 145500 | 145500 | 145700 | 145400 | 302 |
| 642 | 20240425 | 092100 | 2311244900 | 145500 | 145100 | 145700 | 145100 | 332 |
| 643 | 20240425 | 092000 | 2262962600 | 145200 | 145600 | 145700 | 145100 | 587 |
| 644 | 20240425 | 091900 | 2177582500 | 145700 | 145700 | 145700 | 145600 | 226 |
| 645 | 20240425 | 091800 | 2144655400 | 145600 | 146000 | 146100 | 145500 | 597 |
| 646 | 20240425 | 091700 | 2057602500 | 145900 | 145200 | 146000 | 145000 | 833 |
| 647 | 20240425 | 091600 | 1936306600 | 144900 | 145000 | 145300 | 144900 | 301 |
| 648 | 20240425 | 091500 | 1892662200 | 144900 | 144800 | 145300 | 144600 | 504 |
| 649 | 20240425 | 091400 | 1819558000 | 145300 | 145400 | 145500 | 144600 | 617 |
| 650 | 20240425 | 091300 | 1729959500 | 145100 | 145000 | 145300 | 144700 | 771 |
| 651 | 20240425 | 091200 | 1618162500 | 145000 | 144700 | 145100 | 144600 | 241 |
| 652 | 20240425 | 091100 | 1583256600 | 144700 | 144700 | 145000 | 144400 | 511 |
| 653 | 20240425 | 091000 | 1509310300 | 144700 | 144300 | 144900 | 144100 | 553 |
| 654 | 20240425 | 090900 | 1429407500 | 144400 | 144100 | 144700 | 144100 | 715 |
| 655 | 20240425 | 090800 | 1326257700 | 144200 | 144500 | 144600 | 144100 | 309 |
| 656 | 20240425 | 090700 | 1281667700 | 144400 | 144300 | 144600 | 144000 | 371 |
| 657 | 20240425 | 090600 | 1228066600 | 144400 | 144300 | 144900 | 144000 | 685 |
| 658 | 20240425 | 090500 | 1129233700 | 144300 | 144800 | 144900 | 144200 | 427 |
| 659 | 20240425 | 090400 | 1067563700 | 145000 | 145000 | 145000 | 144200 | 1000 |
| 660 | 20240425 | 090300 | 923071400 | 145000 | 145300 | 145300 | 144300 | 1001 |
| 661 | 20240425 | 090200 | 777824900 | 145500 | 146000 | 146200 | 145400 | 1298 |
| 662 | 20240425 | 090100 | 588577900 | 145600 | 143800 | 145900 | 143700 | 1838 |
| 663 | 20240425 | 090000 | 321836600 | 143800 | 143800 | 144500 | 143500 | 2216 |