38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 3 | 20241108 | 195700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20241108 | 195600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20241108 | 195500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20241108 | 195400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20241108 | 195300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20241108 | 195200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20241108 | 195100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20241108 | 195000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20241108 | 194900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20241108 | 194800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20241108 | 194700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20241108 | 194600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20241108 | 194500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20241108 | 194400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20241108 | 194300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20241108 | 194200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20241108 | 194100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20241108 | 194000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20241108 | 193900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20241108 | 193800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20241108 | 193700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20241108 | 193600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20241108 | 193500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20241108 | 193400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20241108 | 193300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20241108 | 193200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20241108 | 193100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20241108 | 193000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20241108 | 192900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20241108 | 192800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 33 | 20241108 | 192700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20241108 | 192600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20241108 | 192500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20241108 | 192400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20241108 | 192300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20241108 | 192200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20241108 | 192100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20241108 | 192000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20241108 | 191900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20241108 | 191800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20241108 | 191700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20241108 | 191600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20241108 | 191500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20241108 | 191400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20241108 | 191300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20241108 | 191200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20241108 | 191100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20241108 | 191000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20241108 | 190900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20241108 | 190800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20241108 | 190700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20241108 | 190600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20241108 | 190500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20241108 | 190400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20241108 | 190300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20241108 | 190200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20241108 | 190100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20241108 | 190000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20241108 | 185900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20241108 | 185800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 63 | 20241108 | 185700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20241108 | 185600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20241108 | 185500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20241108 | 185400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20241108 | 185300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20241108 | 185200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20241108 | 185100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20241108 | 185000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20241108 | 184900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20241108 | 184800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20241108 | 184700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20241108 | 184600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20241108 | 184500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20241108 | 184400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20241108 | 184300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20241108 | 184200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20241108 | 184100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20241108 | 184000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20241108 | 183900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20241108 | 183800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20241108 | 183700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20241108 | 183600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20241108 | 183500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20241108 | 183400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20241108 | 183300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20241108 | 183200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20241108 | 183100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20241108 | 183000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20241108 | 182900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20241108 | 182800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 93 | 20241108 | 182700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20241108 | 182600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20241108 | 182500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20241108 | 182400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20241108 | 182300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20241108 | 182200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20241108 | 182100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20241108 | 182000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20241108 | 181900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20241108 | 181800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20241108 | 181700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20241108 | 181600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20241108 | 181500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20241108 | 181400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20241108 | 181300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20241108 | 181200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20241108 | 181100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20241108 | 181000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20241108 | 180900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20241108 | 180800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20241108 | 180700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20241108 | 180600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20241108 | 180500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20241108 | 180400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20241108 | 180300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20241108 | 180200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20241108 | 180100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20241108 | 180000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20241108 | 175900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20241108 | 175800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 123 | 20241108 | 175700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20241108 | 175600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20241108 | 175500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20241108 | 175400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20241108 | 175300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20241108 | 175200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20241108 | 175100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20241108 | 175000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20241108 | 174900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20241108 | 174800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20241108 | 174700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20241108 | 174600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20241108 | 174500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20241108 | 174400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20241108 | 174300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20241108 | 174200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20241108 | 174100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20241108 | 174000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20241108 | 173900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20241108 | 173800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20241108 | 173700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20241108 | 173600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20241108 | 173500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20241108 | 173400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20241108 | 173300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20241108 | 173200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20241108 | 173100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20241108 | 173000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20241108 | 172900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20241108 | 172800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 153 | 20241108 | 172700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20241108 | 172600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20241108 | 172500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20241108 | 172400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20241108 | 172300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20241108 | 172200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20241108 | 172100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20241108 | 172000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20241108 | 171900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20241108 | 171800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20241108 | 171700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20241108 | 171600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20241108 | 171500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20241108 | 171400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20241108 | 171300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20241108 | 171200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20241108 | 171100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20241108 | 171000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20241108 | 170900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20241108 | 170800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20241108 | 170700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20241108 | 170600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20241108 | 170500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20241108 | 170400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20241108 | 170300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20241108 | 170200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20241108 | 170100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20241108 | 170000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20241108 | 165900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20241108 | 165800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 183 | 20241108 | 165700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20241108 | 165600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20241108 | 165500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20241108 | 165400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20241108 | 165300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20241108 | 165200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20241108 | 165100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20241108 | 165000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20241108 | 164900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20241108 | 164800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20241108 | 164700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20241108 | 164600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20241108 | 164500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20241108 | 164400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20241108 | 164300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20241108 | 164200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20241108 | 164100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20241108 | 164000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20241108 | 163900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20241108 | 163800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20241108 | 163700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20241108 | 163600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20241108 | 163500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20241108 | 163400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20241108 | 163300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20241108 | 163200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20241108 | 163100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20241108 | 163000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20241108 | 162900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20241108 | 162800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 213 | 20241108 | 162700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20241108 | 162600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20241108 | 162500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20241108 | 162400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20241108 | 162300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20241108 | 162200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20241108 | 162100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20241108 | 162000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20241108 | 161900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20241108 | 161800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20241108 | 161700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20241108 | 161600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20241108 | 161500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20241108 | 161400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20241108 | 161300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 228 | 20241108 | 161200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 229 | 20241108 | 161100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 230 | 20241108 | 161000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 231 | 20241108 | 160900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 232 | 20241108 | 160800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 233 | 20241108 | 160700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 234 | 20241108 | 160600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 235 | 20241108 | 160500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 236 | 20241108 | 160400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 237 | 20241108 | 160300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 238 | 20241108 | 160200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 239 | 20241108 | 160100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 240 | 20241108 | 160000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 241 | 20241108 | 155900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 242 | 20241108 | 155800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 243 | 20241108 | 155700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 244 | 20241108 | 155600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 245 | 20241108 | 155500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 246 | 20241108 | 155400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 247 | 20241108 | 155300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 248 | 20241108 | 155200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 249 | 20241108 | 155100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 250 | 20241108 | 155000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 251 | 20241108 | 154900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 252 | 20241108 | 154800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 253 | 20241108 | 154700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 254 | 20241108 | 154600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 255 | 20241108 | 154500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 256 | 20241108 | 154400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 257 | 20241108 | 154300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 258 | 20241108 | 154200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 259 | 20241108 | 154100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 260 | 20241108 | 154000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 261 | 20241108 | 153900 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 262 | 20241108 | 153800 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 263 | 20241108 | 153700 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 264 | 20241108 | 153600 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 265 | 20241108 | 153500 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 266 | 20241108 | 153400 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 267 | 20241108 | 153300 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 268 | 20241108 | 153200 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 269 | 20241108 | 153100 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 0 |
| 270 | 20241108 | 153000 | 19218635300 | 123100 | 123100 | 123100 | 123100 | 5697 |
| 271 | 20241108 | 152900 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 272 | 20241108 | 152800 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 273 | 20241108 | 152700 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 274 | 20241108 | 152600 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 275 | 20241108 | 152500 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 276 | 20241108 | 152400 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 277 | 20241108 | 152300 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 278 | 20241108 | 152200 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 279 | 20241108 | 152100 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 280 | 20241108 | 152000 | 18517334600 | 123100 | 123100 | 123100 | 123100 | 0 |
| 281 | 20241108 | 151900 | 18517334600 | 123100 | 123000 | 123200 | 123000 | 917 |
| 282 | 20241108 | 151800 | 18404483100 | 123100 | 123100 | 123100 | 123000 | 118 |
| 283 | 20241108 | 151700 | 18389962100 | 123100 | 122800 | 123100 | 122800 | 813 |
| 284 | 20241108 | 151600 | 18290033600 | 122900 | 122900 | 122900 | 122800 | 262 |
| 285 | 20241108 | 151500 | 18257852900 | 122800 | 122900 | 122900 | 122800 | 53 |
| 286 | 20241108 | 151400 | 18251339700 | 123000 | 122800 | 123000 | 122800 | 282 |
| 287 | 20241108 | 151300 | 18216683100 | 122800 | 122900 | 122900 | 122800 | 243 |
| 288 | 20241108 | 151200 | 18186842600 | 122900 | 122800 | 122900 | 122800 | 7 |
| 289 | 20241108 | 151100 | 18185982800 | 122800 | 122800 | 122900 | 122800 | 54 |
| 290 | 20241108 | 151000 | 18179351400 | 122900 | 123000 | 123000 | 122800 | 345 |
| 291 | 20241108 | 150900 | 18136950500 | 123000 | 123000 | 123000 | 122900 | 188 |
| 292 | 20241108 | 150800 | 18113826900 | 123100 | 123000 | 123100 | 123000 | 317 |
| 293 | 20241108 | 150700 | 18074834500 | 123000 | 123200 | 123200 | 123000 | 516 |
| 294 | 20241108 | 150600 | 18011303600 | 123100 | 123000 | 123200 | 123000 | 576 |
| 295 | 20241108 | 150500 | 17940391400 | 123100 | 123000 | 123100 | 123000 | 123 |
| 296 | 20241108 | 150400 | 17925261500 | 123000 | 123000 | 123100 | 123000 | 209 |
| 297 | 20241108 | 150300 | 17899553600 | 123000 | 123000 | 123000 | 123000 | 409 |
| 298 | 20241108 | 150200 | 17849246600 | 123100 | 123000 | 123100 | 123000 | 19 |
| 299 | 20241108 | 150100 | 17846908500 | 123100 | 123000 | 123100 | 122900 | 111 |
| 300 | 20241108 | 150000 | 17833255900 | 123000 | 122900 | 123100 | 122900 | 309 |
| 301 | 20241108 | 145900 | 17795248900 | 122900 | 122900 | 123000 | 122800 | 296 |
| 302 | 20241108 | 145800 | 17758869500 | 122900 | 122900 | 123000 | 122900 | 87 |
| 303 | 20241108 | 145700 | 17748176000 | 122900 | 123000 | 123000 | 122900 | 175 |
| 304 | 20241108 | 145600 | 17726661500 | 123100 | 123000 | 123100 | 123000 | 75 |
| 305 | 20241108 | 145500 | 17717435700 | 123100 | 123000 | 123100 | 123000 | 230 |
| 306 | 20241108 | 145400 | 17689144900 | 123100 | 123000 | 123100 | 123000 | 54 |
| 307 | 20241108 | 145300 | 17682501200 | 123000 | 123000 | 123100 | 123000 | 162 |
| 308 | 20241108 | 145200 | 17662574300 | 123000 | 123000 | 123100 | 123000 | 126 |
| 309 | 20241108 | 145100 | 17647075500 | 123000 | 123200 | 123200 | 123000 | 157 |
| 310 | 20241108 | 145000 | 17627760700 | 123100 | 123100 | 123100 | 123100 | 584 |
| 311 | 20241108 | 144900 | 17555870300 | 123200 | 123200 | 123200 | 123100 | 43 |
| 312 | 20241108 | 144800 | 17550575300 | 123200 | 123100 | 123200 | 123100 | 12 |
| 313 | 20241108 | 144700 | 17549097000 | 123100 | 123100 | 123200 | 123100 | 50 |
| 314 | 20241108 | 144600 | 17542940400 | 123100 | 123200 | 123200 | 123100 | 448 |
| 315 | 20241108 | 144500 | 17487748700 | 123100 | 123100 | 123200 | 123100 | 35 |
| 316 | 20241108 | 144400 | 17483436900 | 123200 | 123200 | 123200 | 123100 | 53 |
| 317 | 20241108 | 144300 | 17476908300 | 123200 | 123200 | 123200 | 123200 | 114 |
| 318 | 20241108 | 144200 | 17462863500 | 123200 | 123100 | 123200 | 123100 | 160 |
| 319 | 20241108 | 144100 | 17443163900 | 123100 | 123100 | 123100 | 123100 | 18 |
| 320 | 20241108 | 144000 | 17440948100 | 123100 | 123100 | 123200 | 123100 | 48 |
| 321 | 20241108 | 143900 | 17435037000 | 123200 | 123200 | 123200 | 123100 | 89 |
| 322 | 20241108 | 143800 | 17424074600 | 123200 | 123100 | 123200 | 123100 | 145 |
| 323 | 20241108 | 143700 | 17406212500 | 123100 | 123200 | 123200 | 123100 | 28 |
| 324 | 20241108 | 143600 | 17402765500 | 123100 | 123100 | 123200 | 123100 | 224 |
| 325 | 20241108 | 143500 | 17375189800 | 122900 | 122900 | 123200 | 122900 | 50 |
| 326 | 20241108 | 143400 | 17369043800 | 123100 | 123100 | 123100 | 123100 | 1 |
| 327 | 20241108 | 143300 | 17368920700 | 122800 | 123000 | 123200 | 122800 | 2081 |
| 328 | 20241108 | 143200 | 17112732400 | 123100 | 122900 | 123100 | 122800 | 360 |
| 329 | 20241108 | 143100 | 17068478300 | 122900 | 122900 | 122900 | 122800 | 311 |
| 330 | 20241108 | 143000 | 17030256600 | 122900 | 122900 | 122900 | 122800 | 387 |
| 331 | 20241108 | 142900 | 16982694700 | 122900 | 123000 | 123000 | 122900 | 198 |
| 332 | 20241108 | 142800 | 16958344300 | 123000 | 122700 | 123000 | 122700 | 302 |
| 333 | 20241108 | 142700 | 16921236500 | 122700 | 122800 | 122800 | 122700 | 177 |
| 334 | 20241108 | 142600 | 16899505900 | 122700 | 122700 | 122700 | 122600 | 635 |
| 335 | 20241108 | 142500 | 16821596600 | 122700 | 122600 | 122700 | 122600 | 198 |
| 336 | 20241108 | 142400 | 16797320700 | 122500 | 122400 | 122600 | 122400 | 609 |
| 337 | 20241108 | 142300 | 16722727500 | 122400 | 122400 | 122500 | 122400 | 136 |
| 338 | 20241108 | 142200 | 16706078600 | 122400 | 122400 | 122400 | 122400 | 12 |
| 339 | 20241108 | 142100 | 16704609800 | 122400 | 122400 | 122400 | 122300 | 137 |
| 340 | 20241108 | 142000 | 16687841600 | 122400 | 122400 | 122400 | 122400 | 141 |
| 341 | 20241108 | 141900 | 16670583200 | 122300 | 122300 | 122400 | 122200 | 1615 |
| 342 | 20241108 | 141800 | 16473135800 | 122300 | 122400 | 122500 | 122300 | 1858 |
| 343 | 20241108 | 141700 | 16245721300 | 122400 | 122500 | 122600 | 122400 | 468 |
| 344 | 20241108 | 141600 | 16188398600 | 122500 | 122600 | 122600 | 122500 | 105 |
| 345 | 20241108 | 141500 | 16175535700 | 122600 | 122500 | 122600 | 122500 | 758 |
| 346 | 20241108 | 141400 | 16082678700 | 122600 | 122600 | 122600 | 122500 | 23 |
| 347 | 20241108 | 141300 | 16079859000 | 122600 | 122600 | 122700 | 122500 | 206 |
| 348 | 20241108 | 141200 | 16054603100 | 122700 | 122700 | 122700 | 122600 | 102 |
| 349 | 20241108 | 141100 | 16042088100 | 122600 | 122600 | 122700 | 122600 | 233 |
| 350 | 20241108 | 141000 | 16013518000 | 122600 | 122500 | 122600 | 122500 | 154 |
| 351 | 20241108 | 140900 | 15994643200 | 122600 | 122700 | 122700 | 122500 | 555 |
| 352 | 20241108 | 140800 | 15926605200 | 122700 | 122600 | 122700 | 122600 | 81 |
| 353 | 20241108 | 140700 | 15916671900 | 122600 | 122700 | 122800 | 122600 | 547 |
| 354 | 20241108 | 140600 | 15849559300 | 122800 | 122800 | 122800 | 122700 | 145 |
| 355 | 20241108 | 140500 | 15831763600 | 122800 | 122900 | 122900 | 122800 | 122 |
| 356 | 20241108 | 140400 | 15816781900 | 122900 | 122800 | 122900 | 122700 | 142 |
| 357 | 20241108 | 140300 | 15799341400 | 122700 | 122800 | 122900 | 122700 | 464 |
| 358 | 20241108 | 140200 | 15742364500 | 122800 | 122800 | 122900 | 122800 | 49 |
| 359 | 20241108 | 140100 | 15736347200 | 122800 | 122800 | 122900 | 122800 | 136 |
| 360 | 20241108 | 140000 | 15719646200 | 122800 | 122800 | 122800 | 122800 | 168 |
| 361 | 20241108 | 135900 | 15699015800 | 122900 | 122800 | 122900 | 122800 | 72 |
| 362 | 20241108 | 135800 | 15690169400 | 122900 | 122800 | 122900 | 122800 | 470 |
| 363 | 20241108 | 135700 | 15632453000 | 122900 | 122900 | 123000 | 122800 | 214 |
| 364 | 20241108 | 135600 | 15606162900 | 122900 | 122900 | 123000 | 122900 | 210 |
| 365 | 20241108 | 135500 | 15580351700 | 123000 | 122900 | 123000 | 122900 | 165 |
| 366 | 20241108 | 135400 | 15560072800 | 122900 | 122900 | 123000 | 122900 | 57 |
| 367 | 20241108 | 135300 | 15553067300 | 122900 | 122900 | 123000 | 122900 | 131 |
| 368 | 20241108 | 135200 | 15536967000 | 122900 | 122900 | 123000 | 122900 | 366 |
| 369 | 20241108 | 135100 | 15491985000 | 123000 | 123000 | 123000 | 122900 | 91 |
| 370 | 20241108 | 135000 | 15480792100 | 123000 | 123000 | 123000 | 123000 | 21 |
| 371 | 20241108 | 134900 | 15478209100 | 123000 | 122900 | 123000 | 122900 | 53 |
| 372 | 20241108 | 134800 | 15471694000 | 122900 | 123000 | 123000 | 122900 | 44 |
| 373 | 20241108 | 134700 | 15466285600 | 122900 | 123000 | 123100 | 122900 | 1886 |
| 374 | 20241108 | 134600 | 15234385800 | 123100 | 123100 | 123100 | 123000 | 30 |
| 375 | 20241108 | 134500 | 15230694800 | 123000 | 123100 | 123100 | 123000 | 359 |
| 376 | 20241108 | 134400 | 15186534100 | 123000 | 123200 | 123200 | 123000 | 1071 |
| 377 | 20241108 | 134300 | 15054681000 | 123200 | 123200 | 123200 | 123100 | 70 |
| 378 | 20241108 | 134200 | 15046059500 | 123200 | 123400 | 123400 | 123100 | 1288 |
| 379 | 20241108 | 134100 | 14887299400 | 123400 | 123400 | 123500 | 123400 | 137 |
| 380 | 20241108 | 134000 | 14870393500 | 123400 | 123400 | 123600 | 123400 | 800 |
| 381 | 20241108 | 133900 | 14771609300 | 123500 | 123400 | 123500 | 123400 | 387 |
| 382 | 20241108 | 133800 | 14723815900 | 123400 | 123500 | 123500 | 123400 | 196 |
| 383 | 20241108 | 133700 | 14699628400 | 123400 | 123400 | 123500 | 123400 | 278 |
| 384 | 20241108 | 133600 | 14665323100 | 123400 | 123400 | 123500 | 123400 | 312 |
| 385 | 20241108 | 133500 | 14626814100 | 123400 | 123400 | 123500 | 123400 | 68 |
| 386 | 20241108 | 133400 | 14618422800 | 123400 | 123500 | 123500 | 123400 | 80 |
| 387 | 20241108 | 133300 | 14608549500 | 123500 | 123500 | 123500 | 123500 | 3 |
| 388 | 20241108 | 133200 | 14608179000 | 123500 | 123400 | 123500 | 123400 | 20 |
| 389 | 20241108 | 133100 | 14605710400 | 123400 | 123400 | 123400 | 123400 | 80 |
| 390 | 20241108 | 133000 | 14595838400 | 123300 | 123300 | 123400 | 123300 | 192 |
| 391 | 20241108 | 132900 | 14572160800 | 123300 | 123200 | 123300 | 123200 | 94 |
| 392 | 20241108 | 132800 | 14560570900 | 123300 | 123200 | 123300 | 123200 | 248 |
| 393 | 20241108 | 132700 | 14530011600 | 123300 | 123200 | 123300 | 123200 | 12 |
| 394 | 20241108 | 132600 | 14528532500 | 123300 | 123200 | 123300 | 123200 | 23 |
| 395 | 20241108 | 132500 | 14525696700 | 123300 | 123200 | 123300 | 123100 | 180 |
| 396 | 20241108 | 132400 | 14503526200 | 123200 | 123200 | 123200 | 123100 | 318 |
| 397 | 20241108 | 132300 | 14464354300 | 123300 | 123400 | 123400 | 123200 | 1108 |
| 398 | 20241108 | 132200 | 14327748300 | 123400 | 123400 | 123400 | 123300 | 193 |
| 399 | 20241108 | 132100 | 14303935000 | 123400 | 123400 | 123500 | 123300 | 400 |
| 400 | 20241108 | 132000 | 14254575600 | 123400 | 123500 | 123600 | 123400 | 33 |
| 401 | 20241108 | 131900 | 14250499900 | 123600 | 123600 | 123600 | 123500 | 215 |
| 402 | 20241108 | 131800 | 14223927800 | 123700 | 123400 | 123700 | 123400 | 513 |
| 403 | 20241108 | 131700 | 14160562600 | 123400 | 123400 | 123500 | 123400 | 198 |
| 404 | 20241108 | 131600 | 14136110200 | 123400 | 123400 | 123500 | 123300 | 80 |
| 405 | 20241108 | 131500 | 14126238700 | 123400 | 123400 | 123500 | 123400 | 288 |
| 406 | 20241108 | 131400 | 14090699100 | 123400 | 123500 | 123500 | 123400 | 59 |
| 407 | 20241108 | 131300 | 14083418400 | 123500 | 123400 | 123500 | 123400 | 126 |
| 408 | 20241108 | 131200 | 14067869100 | 123500 | 123400 | 123500 | 123400 | 91 |
| 409 | 20241108 | 131100 | 14056636400 | 123400 | 123400 | 123400 | 123300 | 109 |
| 410 | 20241108 | 131000 | 14043186900 | 123400 | 123300 | 123400 | 123300 | 156 |
| 411 | 20241108 | 130900 | 14023941900 | 123300 | 123400 | 123400 | 123300 | 55 |
| 412 | 20241108 | 130800 | 14017155400 | 123400 | 123400 | 123400 | 123300 | 22 |
| 413 | 20241108 | 130700 | 14014442000 | 123400 | 123300 | 123400 | 123300 | 20 |
| 414 | 20241108 | 130600 | 14011975300 | 123300 | 123400 | 123400 | 123300 | 62 |
| 415 | 20241108 | 130500 | 14004328100 | 123400 | 123500 | 123500 | 123400 | 112 |
| 416 | 20241108 | 130400 | 13990507200 | 123500 | 123400 | 123500 | 123400 | 15 |
| 417 | 20241108 | 130300 | 13988656000 | 123400 | 123400 | 123400 | 123300 | 264 |
| 418 | 20241108 | 130200 | 13956080500 | 123400 | 123400 | 123500 | 123300 | 202 |
| 419 | 20241108 | 130100 | 13931153600 | 123400 | 123500 | 123500 | 123400 | 322 |
| 420 | 20241108 | 130000 | 13891417600 | 123500 | 123400 | 123500 | 123400 | 28 |
| 421 | 20241108 | 125900 | 13887960400 | 123400 | 123500 | 123500 | 123400 | 30 |
| 422 | 20241108 | 125800 | 13884258200 | 123400 | 123500 | 123600 | 123400 | 94 |
| 423 | 20241108 | 125700 | 13872651200 | 123500 | 123500 | 123600 | 123400 | 435 |
| 424 | 20241108 | 125600 | 13818926700 | 123400 | 123500 | 123500 | 123400 | 10 |
| 425 | 20241108 | 125500 | 13817691900 | 123500 | 123500 | 123500 | 123400 | 16 |
| 426 | 20241108 | 125400 | 13815716900 | 123400 | 123500 | 123500 | 123400 | 10 |
| 427 | 20241108 | 125300 | 13814482000 | 123500 | 123500 | 123500 | 123400 | 5 |
| 428 | 20241108 | 125200 | 13813864700 | 123400 | 123500 | 123500 | 123400 | 60 |
| 429 | 20241108 | 125100 | 13806454800 | 123500 | 123400 | 123500 | 123400 | 72 |
| 430 | 20241108 | 125000 | 13797569700 | 123400 | 123400 | 123500 | 123400 | 12 |
| 431 | 20241108 | 124900 | 13796088500 | 123400 | 123500 | 123500 | 123400 | 34 |
| 432 | 20241108 | 124800 | 13791891500 | 123400 | 123500 | 123500 | 123400 | 347 |
| 433 | 20241108 | 124700 | 13749048000 | 123600 | 123700 | 123700 | 123500 | 374 |
| 434 | 20241108 | 124600 | 13702836000 | 123600 | 123700 | 123700 | 123600 | 26 |
| 435 | 20241108 | 124500 | 13699620100 | 123700 | 123700 | 123700 | 123600 | 63 |
| 436 | 20241108 | 124400 | 13691827100 | 123600 | 123700 | 123700 | 123600 | 37 |
| 437 | 20241108 | 124300 | 13687250300 | 123700 | 123800 | 123800 | 123700 | 122 |
| 438 | 20241108 | 124200 | 13672156900 | 123800 | 123900 | 123900 | 123800 | 43 |
| 439 | 20241108 | 124100 | 13666833200 | 123800 | 123800 | 123800 | 123800 | 60 |
| 440 | 20241108 | 124000 | 13659405200 | 123800 | 123800 | 123800 | 123700 | 53 |
| 441 | 20241108 | 123900 | 13652846400 | 123800 | 123800 | 123800 | 123700 | 170 |
| 442 | 20241108 | 123800 | 13631812200 | 123800 | 123800 | 123800 | 123800 | 13 |
| 443 | 20241108 | 123700 | 13630202800 | 123800 | 123800 | 123900 | 123700 | 373 |
| 444 | 20241108 | 123600 | 13584020300 | 123700 | 123800 | 123800 | 123700 | 32 |
| 445 | 20241108 | 123500 | 13580061100 | 123700 | 123700 | 123800 | 123700 | 53 |
| 446 | 20241108 | 123400 | 13573504700 | 123800 | 123700 | 123800 | 123700 | 55 |
| 447 | 20241108 | 123300 | 13566698900 | 123700 | 124000 | 124000 | 123700 | 462 |
| 448 | 20241108 | 123200 | 13509473100 | 124000 | 124000 | 124000 | 123900 | 44 |
| 449 | 20241108 | 123100 | 13504021200 | 123900 | 124000 | 124000 | 123900 | 37 |
| 450 | 20241108 | 123000 | 13499434400 | 124000 | 124000 | 124200 | 124000 | 5 |
| 451 | 20241108 | 122900 | 13498814200 | 124000 | 124000 | 124200 | 124000 | 188 |
| 452 | 20241108 | 122800 | 13475494600 | 124100 | 124100 | 124100 | 124000 | 197 |
| 453 | 20241108 | 122700 | 13451047900 | 124100 | 124200 | 124200 | 124100 | 132 |
| 454 | 20241108 | 122600 | 13434658100 | 124200 | 124200 | 124200 | 124100 | 159 |
| 455 | 20241108 | 122500 | 13414910400 | 124100 | 124000 | 124100 | 123900 | 589 |
| 456 | 20241108 | 122400 | 13341825000 | 124100 | 123900 | 124100 | 123900 | 239 |
| 457 | 20241108 | 122300 | 13312189000 | 123900 | 123900 | 123900 | 123800 | 140 |
| 458 | 20241108 | 122200 | 13294843100 | 123900 | 123900 | 123900 | 123900 | 71 |
| 459 | 20241108 | 122100 | 13286046200 | 123900 | 123900 | 123900 | 123900 | 70 |
| 460 | 20241108 | 122000 | 13277373200 | 123900 | 123800 | 124000 | 123700 | 141 |
| 461 | 20241108 | 121900 | 13259910200 | 123800 | 123700 | 123800 | 123700 | 65 |
| 462 | 20241108 | 121800 | 13251864500 | 123700 | 123500 | 123700 | 123500 | 344 |
| 463 | 20241108 | 121700 | 13209343100 | 123600 | 123500 | 123600 | 123500 | 41 |
| 464 | 20241108 | 121600 | 13204278600 | 123500 | 123600 | 123600 | 123500 | 2 |
| 465 | 20241108 | 121500 | 13204031500 | 123600 | 123600 | 123600 | 123600 | 71 |
| 466 | 20241108 | 121400 | 13195255900 | 123700 | 123700 | 123700 | 123600 | 17 |
| 467 | 20241108 | 121300 | 13193153500 | 123700 | 123600 | 123700 | 123600 | 96 |
| 468 | 20241108 | 121200 | 13181287700 | 123600 | 123500 | 123600 | 123500 | 35 |
| 469 | 20241108 | 121100 | 13176964700 | 123500 | 123600 | 123600 | 123500 | 7 |
| 470 | 20241108 | 121000 | 13176099800 | 123500 | 123500 | 123600 | 123500 | 36 |
| 471 | 20241108 | 120900 | 13171653400 | 123600 | 123600 | 123600 | 123500 | 59 |
| 472 | 20241108 | 120800 | 13164366000 | 123600 | 123500 | 123600 | 123500 | 3 |
| 473 | 20241108 | 120700 | 13163995300 | 123600 | 123500 | 123600 | 123500 | 52 |
| 474 | 20241108 | 120600 | 13157571200 | 123500 | 123600 | 123600 | 123500 | 152 |
| 475 | 20241108 | 120500 | 13138790100 | 123600 | 123600 | 123600 | 123500 | 45 |
| 476 | 20241108 | 120400 | 13133228200 | 123600 | 123600 | 123600 | 123600 | 2 |
| 477 | 20241108 | 120300 | 13132981000 | 123600 | 123500 | 123600 | 123400 | 217 |
| 478 | 20241108 | 120200 | 13106176100 | 123500 | 123500 | 123500 | 123400 | 17 |
| 479 | 20241108 | 120100 | 13104077600 | 123500 | 123500 | 123500 | 123400 | 6 |
| 480 | 20241108 | 120000 | 13103336700 | 123500 | 123500 | 123500 | 123400 | 31 |
| 481 | 20241108 | 115900 | 13099510300 | 123400 | 123400 | 123400 | 123400 | 138 |
| 482 | 20241108 | 115800 | 13082481100 | 123500 | 123500 | 123500 | 123400 | 51 |
| 483 | 20241108 | 115700 | 13076185700 | 123400 | 123600 | 123600 | 123400 | 647 |
| 484 | 20241108 | 115600 | 12996274500 | 123600 | 123700 | 123700 | 123600 | 145 |
| 485 | 20241108 | 115500 | 12978352200 | 123700 | 123600 | 123700 | 123600 | 6 |
| 486 | 20241108 | 115400 | 12977610200 | 123500 | 123600 | 123600 | 123500 | 13 |
| 487 | 20241108 | 115300 | 12976004300 | 123500 | 123600 | 123600 | 123500 | 5 |
| 488 | 20241108 | 115200 | 12975386400 | 123600 | 123600 | 123600 | 123600 | 88 |
| 489 | 20241108 | 115100 | 12964509600 | 123600 | 123500 | 123700 | 123500 | 139 |
| 490 | 20241108 | 115000 | 12947326600 | 123600 | 123600 | 123600 | 123500 | 113 |
| 491 | 20241108 | 114900 | 12933361200 | 123500 | 123500 | 123500 | 123500 | 46 |
| 492 | 20241108 | 114800 | 12927680200 | 123500 | 123700 | 123700 | 123500 | 177 |
| 493 | 20241108 | 114700 | 12905811600 | 123600 | 123700 | 123700 | 123600 | 68 |
| 494 | 20241108 | 114600 | 12897405700 | 123700 | 123700 | 123800 | 123700 | 70 |
| 495 | 20241108 | 114500 | 12888746500 | 123800 | 123700 | 123800 | 123600 | 33 |
| 496 | 20241108 | 114400 | 12884664300 | 123700 | 123600 | 123700 | 123600 | 188 |
| 497 | 20241108 | 114300 | 12861427400 | 123600 | 123600 | 123600 | 123600 | 42 |
| 498 | 20241108 | 114200 | 12856236200 | 123600 | 123600 | 123600 | 123500 | 34 |
| 499 | 20241108 | 114100 | 12852034900 | 123600 | 123700 | 123700 | 123600 | 7 |
| 500 | 20241108 | 114000 | 12851169200 | 123800 | 123500 | 123800 | 123500 | 100 |
| 501 | 20241108 | 113900 | 12838807400 | 123500 | 123800 | 123800 | 123500 | 129 |
| 502 | 20241108 | 113800 | 12822872300 | 123600 | 123800 | 123800 | 123500 | 127 |
| 503 | 20241108 | 113700 | 12807167700 | 123800 | 123800 | 123800 | 123800 | 6 |
| 504 | 20241108 | 113600 | 12806424900 | 123800 | 123700 | 123900 | 123700 | 261 |
| 505 | 20241108 | 113500 | 12774124600 | 123600 | 123700 | 123700 | 123600 | 123 |
| 506 | 20241108 | 113400 | 12758909600 | 123700 | 123500 | 123700 | 123500 | 168 |
| 507 | 20241108 | 113300 | 12738145900 | 123500 | 123600 | 123600 | 123500 | 10 |
| 508 | 20241108 | 113200 | 12736910600 | 123400 | 123400 | 123600 | 123400 | 26 |
| 509 | 20241108 | 113100 | 12733701600 | 123400 | 123500 | 123500 | 123400 | 131 |
| 510 | 20241108 | 113000 | 12717529200 | 123500 | 123400 | 123500 | 123400 | 170 |
| 511 | 20241108 | 112900 | 12696549000 | 123500 | 123700 | 123700 | 123500 | 1277 |
| 512 | 20241108 | 112800 | 12538816000 | 123700 | 123700 | 123700 | 123600 | 15 |
| 513 | 20241108 | 112700 | 12536960800 | 123700 | 123600 | 123700 | 123500 | 53 |
| 514 | 20241108 | 112600 | 12530410100 | 123600 | 123400 | 123600 | 123400 | 14 |
| 515 | 20241108 | 112500 | 12528682100 | 123400 | 123400 | 123500 | 123300 | 81 |
| 516 | 20241108 | 112400 | 12518685100 | 123400 | 123400 | 123400 | 123300 | 10 |
| 517 | 20241108 | 112300 | 12517451300 | 123400 | 123400 | 123400 | 123300 | 91 |
| 518 | 20241108 | 112200 | 12506223100 | 123400 | 123400 | 123400 | 123300 | 400 |
| 519 | 20241108 | 112100 | 12456888200 | 123400 | 123300 | 123400 | 123300 | 70 |
| 520 | 20241108 | 112000 | 12448256900 | 123400 | 123300 | 123400 | 123300 | 82 |
| 521 | 20241108 | 111900 | 12438144900 | 123300 | 123200 | 123300 | 123200 | 350 |
| 522 | 20241108 | 111800 | 12394998200 | 123300 | 123200 | 123300 | 123200 | 120 |
| 523 | 20241108 | 111700 | 12380210500 | 123200 | 123200 | 123300 | 123200 | 27 |
| 524 | 20241108 | 111600 | 12376883700 | 123200 | 123200 | 123400 | 123200 | 580 |
| 525 | 20241108 | 111500 | 12305397800 | 123200 | 123200 | 123200 | 123200 | 108 |
| 526 | 20241108 | 111400 | 12292092200 | 123200 | 123300 | 123300 | 123200 | 36 |
| 527 | 20241108 | 111300 | 12287654500 | 123300 | 123400 | 123400 | 123200 | 194 |
| 528 | 20241108 | 111200 | 12263739100 | 123300 | 123300 | 123300 | 123300 | 67 |
| 529 | 20241108 | 111100 | 12255478000 | 123400 | 123300 | 123400 | 123300 | 97 |
| 530 | 20241108 | 111000 | 12243517700 | 123300 | 123200 | 123300 | 123100 | 480 |
| 531 | 20241108 | 110900 | 12184385100 | 123100 | 123000 | 123100 | 122900 | 865 |
| 532 | 20241108 | 110800 | 12077980300 | 123000 | 123200 | 123300 | 123000 | 1089 |
| 533 | 20241108 | 110700 | 11943947300 | 123200 | 123200 | 123400 | 123200 | 839 |
| 534 | 20241108 | 110600 | 11840532900 | 123200 | 123200 | 123300 | 123200 | 362 |
| 535 | 20241108 | 110500 | 11795933600 | 123200 | 123300 | 123300 | 123200 | 432 |
| 536 | 20241108 | 110400 | 11742709000 | 123300 | 123400 | 123400 | 123200 | 983 |
| 537 | 20241108 | 110300 | 11621504000 | 123400 | 123500 | 123600 | 123400 | 556 |
| 538 | 20241108 | 110200 | 11552860200 | 123400 | 123400 | 123500 | 123400 | 72 |
| 539 | 20241108 | 110100 | 11543971500 | 123500 | 123700 | 123700 | 123400 | 483 |
| 540 | 20241108 | 110000 | 11484283700 | 123600 | 123600 | 123700 | 123600 | 62 |
| 541 | 20241108 | 105900 | 11476620000 | 123700 | 123800 | 123900 | 123600 | 374 |
| 542 | 20241108 | 105800 | 11430326700 | 123800 | 123900 | 123900 | 123800 | 18 |
| 543 | 20241108 | 105700 | 11428096700 | 123900 | 123900 | 124000 | 123900 | 127 |
| 544 | 20241108 | 105600 | 11412361200 | 123900 | 124000 | 124000 | 123900 | 57 |
| 545 | 20241108 | 105500 | 11405297300 | 124000 | 123800 | 124100 | 123800 | 90 |
| 546 | 20241108 | 105400 | 11394149800 | 123800 | 123600 | 124000 | 123600 | 233 |
| 547 | 20241108 | 105300 | 11365313400 | 123700 | 123800 | 123800 | 123500 | 334 |
| 548 | 20241108 | 105200 | 11324037400 | 123800 | 123600 | 124100 | 123400 | 854 |
| 549 | 20241108 | 105100 | 11218343500 | 123600 | 123500 | 123600 | 123500 | 83 |
| 550 | 20241108 | 105000 | 11208088300 | 123500 | 123700 | 123700 | 123500 | 245 |
| 551 | 20241108 | 104900 | 11177820300 | 123700 | 123700 | 123800 | 123600 | 305 |
| 552 | 20241108 | 104800 | 11140094200 | 123800 | 123500 | 123800 | 123500 | 504 |
| 553 | 20241108 | 104700 | 11077823900 | 123400 | 123400 | 123500 | 123300 | 137 |
| 554 | 20241108 | 104600 | 11060919800 | 123300 | 123400 | 123400 | 123300 | 139 |
| 555 | 20241108 | 104500 | 11043775800 | 123500 | 123100 | 123600 | 123100 | 210 |
| 556 | 20241108 | 104400 | 11017891400 | 123300 | 123400 | 123600 | 123100 | 1580 |
| 557 | 20241108 | 104300 | 10823033800 | 123400 | 123900 | 123900 | 123400 | 2195 |
| 558 | 20241108 | 104200 | 10551500800 | 123800 | 123700 | 124000 | 123700 | 667 |
| 559 | 20241108 | 104100 | 10468957100 | 123700 | 123600 | 123700 | 123500 | 536 |
| 560 | 20241108 | 104000 | 10402688300 | 123700 | 123800 | 123800 | 123600 | 338 |
| 561 | 20241108 | 103900 | 10360884900 | 123800 | 123900 | 123900 | 123800 | 275 |
| 562 | 20241108 | 103800 | 10326829000 | 123900 | 123900 | 123900 | 123900 | 81 |
| 563 | 20241108 | 103700 | 10316793100 | 123900 | 124000 | 124000 | 123900 | 252 |
| 564 | 20241108 | 103600 | 10285556100 | 124000 | 124100 | 124100 | 124000 | 6 |
| 565 | 20241108 | 103500 | 10284812000 | 124000 | 123900 | 124100 | 123900 | 244 |
| 566 | 20241108 | 103400 | 10254559300 | 123900 | 124000 | 124200 | 123800 | 853 |
| 567 | 20241108 | 103300 | 10148812600 | 124100 | 123700 | 124100 | 123700 | 552 |
| 568 | 20241108 | 103200 | 10080437900 | 123800 | 124000 | 124000 | 123700 | 444 |
| 569 | 20241108 | 103100 | 10025447800 | 123900 | 124100 | 124100 | 123900 | 782 |
| 570 | 20241108 | 103000 | 9928468900 | 124100 | 124200 | 124200 | 124100 | 348 |
| 571 | 20241108 | 102900 | 9885276400 | 124300 | 124300 | 124400 | 124100 | 554 |
| 572 | 20241108 | 102800 | 9816469500 | 124300 | 124400 | 124400 | 124300 | 143 |
| 573 | 20241108 | 102700 | 9798689200 | 124300 | 124300 | 124400 | 124100 | 630 |
| 574 | 20241108 | 102600 | 9720452600 | 124200 | 124900 | 124900 | 124200 | 2917 |
| 575 | 20241108 | 102500 | 9357433800 | 124900 | 124800 | 124900 | 124800 | 106 |
| 576 | 20241108 | 102400 | 9344204600 | 124800 | 124800 | 124900 | 124800 | 62 |
| 577 | 20241108 | 102300 | 9336461700 | 124900 | 124800 | 124900 | 124800 | 113 |
| 578 | 20241108 | 102200 | 9322359000 | 124800 | 124800 | 124800 | 124800 | 147 |
| 579 | 20241108 | 102100 | 9304013400 | 124800 | 124800 | 124800 | 124800 | 11 |
| 580 | 20241108 | 102000 | 9302640600 | 124800 | 124800 | 124800 | 124700 | 282 |
| 581 | 20241108 | 101900 | 9267467100 | 124700 | 124800 | 124800 | 124700 | 50 |
| 582 | 20241108 | 101800 | 9261231300 | 124700 | 124800 | 124800 | 124700 | 94 |
| 583 | 20241108 | 101700 | 9249502000 | 124800 | 124700 | 124800 | 124700 | 115 |
| 584 | 20241108 | 101600 | 9235160700 | 124700 | 124700 | 124700 | 124600 | 59 |
| 585 | 20241108 | 101500 | 9227808100 | 124600 | 124600 | 124700 | 124600 | 194 |
| 586 | 20241108 | 101400 | 9203633900 | 124700 | 124600 | 124700 | 124600 | 16 |
| 587 | 20241108 | 101300 | 9201639300 | 124700 | 124600 | 124700 | 124600 | 48 |
| 588 | 20241108 | 101200 | 9195653800 | 124600 | 124600 | 124800 | 124600 | 59 |
| 589 | 20241108 | 101100 | 9188302100 | 124600 | 124600 | 124800 | 124600 | 54 |
| 590 | 20241108 | 101000 | 9181571400 | 124900 | 124800 | 124900 | 124700 | 476 |
| 591 | 20241108 | 100900 | 9122172900 | 124800 | 124800 | 124800 | 124800 | 124 |
| 592 | 20241108 | 100800 | 9106697700 | 124700 | 124700 | 124700 | 124600 | 114 |
| 593 | 20241108 | 100700 | 9092483000 | 124700 | 124500 | 124700 | 124500 | 299 |
| 594 | 20241108 | 100600 | 9055229000 | 124500 | 124400 | 124500 | 124300 | 457 |
| 595 | 20241108 | 100500 | 8998381100 | 124400 | 124300 | 124400 | 124300 | 899 |
| 596 | 20241108 | 100400 | 8886633700 | 124400 | 124400 | 124500 | 124300 | 951 |
| 597 | 20241108 | 100300 | 8768348600 | 124500 | 124600 | 124600 | 124400 | 453 |
| 598 | 20241108 | 100200 | 8711950100 | 124600 | 124700 | 124700 | 124600 | 348 |
| 599 | 20241108 | 100100 | 8668587200 | 124700 | 124900 | 124900 | 124600 | 1213 |
| 600 | 20241108 | 100000 | 8517203100 | 124900 | 124900 | 124900 | 124800 | 696 |
| 601 | 20241108 | 095900 | 8430273900 | 124800 | 124800 | 124900 | 124800 | 175 |
| 602 | 20241108 | 095800 | 8408418500 | 124900 | 124800 | 124900 | 124800 | 217 |
| 603 | 20241108 | 095700 | 8381319200 | 124800 | 124900 | 124900 | 124800 | 66 |
| 604 | 20241108 | 095600 | 8373079200 | 124800 | 124800 | 124900 | 124800 | 131 |
| 605 | 20241108 | 095500 | 8356725600 | 124800 | 124800 | 124900 | 124800 | 236 |
| 606 | 20241108 | 095400 | 8327272700 | 124800 | 124800 | 124800 | 124800 | 40 |
| 607 | 20241108 | 095300 | 8322280700 | 124700 | 124700 | 124800 | 124700 | 529 |
| 608 | 20241108 | 095200 | 8256313600 | 124800 | 124800 | 124800 | 124700 | 174 |
| 609 | 20241108 | 095100 | 8234600200 | 124800 | 124800 | 124800 | 124800 | 26 |
| 610 | 20241108 | 095000 | 8231355400 | 124700 | 124700 | 124900 | 124700 | 15 |
| 611 | 20241108 | 094900 | 8229484000 | 124700 | 124600 | 124900 | 124600 | 840 |
| 612 | 20241108 | 094800 | 8124731500 | 124600 | 124600 | 124700 | 124500 | 1418 |
| 613 | 20241108 | 094700 | 7948060000 | 124600 | 124500 | 124600 | 124500 | 904 |
| 614 | 20241108 | 094600 | 7835431100 | 124500 | 124600 | 124600 | 124400 | 1055 |
| 615 | 20241108 | 094500 | 7704083600 | 124600 | 124700 | 124800 | 124600 | 1143 |
| 616 | 20241108 | 094400 | 7561606700 | 124800 | 124900 | 125000 | 124700 | 1055 |
| 617 | 20241108 | 094300 | 7429965700 | 124900 | 125300 | 125300 | 124900 | 2078 |
| 618 | 20241108 | 094200 | 7170133800 | 125200 | 125200 | 125400 | 125200 | 301 |
| 619 | 20241108 | 094100 | 7132423800 | 125300 | 125400 | 125500 | 125200 | 228 |
| 620 | 20241108 | 094000 | 7103836600 | 125500 | 125600 | 125600 | 125500 | 509 |
| 621 | 20241108 | 093900 | 7039955000 | 125600 | 125500 | 125600 | 125400 | 456 |
| 622 | 20241108 | 093800 | 6982735800 | 125500 | 125400 | 125500 | 125200 | 1006 |
| 623 | 20241108 | 093700 | 6856654300 | 125500 | 125200 | 125500 | 125200 | 351 |
| 624 | 20241108 | 093600 | 6812655300 | 125200 | 125400 | 125400 | 125200 | 342 |
| 625 | 20241108 | 093500 | 6769789700 | 125400 | 125200 | 125500 | 125100 | 612 |
| 626 | 20241108 | 093400 | 6693138500 | 125200 | 125200 | 125300 | 125000 | 321 |
| 627 | 20241108 | 093300 | 6652962300 | 125200 | 125000 | 125200 | 124800 | 1176 |
| 628 | 20241108 | 093200 | 6505970900 | 125000 | 125000 | 125000 | 124800 | 1068 |
| 629 | 20241108 | 093100 | 6372557300 | 125000 | 125100 | 125200 | 125000 | 175 |
| 630 | 20241108 | 093000 | 6350678800 | 125100 | 125300 | 125300 | 124900 | 1334 |
| 631 | 20241108 | 092900 | 6183776900 | 125400 | 125200 | 125400 | 125200 | 192 |
| 632 | 20241108 | 092800 | 6159719600 | 125200 | 125200 | 125400 | 125100 | 1265 |
| 633 | 20241108 | 092700 | 6001247300 | 125100 | 125400 | 125400 | 125100 | 526 |
| 634 | 20241108 | 092600 | 5935393700 | 125400 | 125600 | 125600 | 125400 | 1084 |
| 635 | 20241108 | 092500 | 5799430100 | 125600 | 125700 | 125700 | 125400 | 167 |
| 636 | 20241108 | 092400 | 5778454900 | 125800 | 125900 | 125900 | 125300 | 1214 |
| 637 | 20241108 | 092300 | 5625900200 | 125800 | 125600 | 125800 | 125500 | 703 |
| 638 | 20241108 | 092200 | 5537562900 | 125600 | 125400 | 125600 | 125300 | 182 |
| 639 | 20241108 | 092100 | 5514723600 | 125700 | 125600 | 125700 | 125200 | 1296 |
| 640 | 20241108 | 092000 | 5352154100 | 125600 | 125600 | 125700 | 125400 | 752 |
| 641 | 20241108 | 091900 | 5257755800 | 125500 | 125700 | 125800 | 125500 | 470 |
| 642 | 20241108 | 091800 | 5198702800 | 125700 | 125900 | 126000 | 125500 | 1552 |
| 643 | 20241108 | 091700 | 5003520400 | 125900 | 126300 | 126400 | 125500 | 1199 |
| 644 | 20241108 | 091600 | 4852477900 | 126300 | 126500 | 126600 | 126100 | 724 |
| 645 | 20241108 | 091500 | 4761000400 | 126400 | 126700 | 126700 | 126400 | 1147 |
| 646 | 20241108 | 091400 | 4615858300 | 126700 | 126700 | 126800 | 126600 | 1209 |
| 647 | 20241108 | 091300 | 4462657800 | 126700 | 126300 | 126700 | 126300 | 1634 |
| 648 | 20241108 | 091200 | 4255784900 | 126300 | 126900 | 127200 | 126300 | 5244 |
| 649 | 20241108 | 091100 | 3589925200 | 126800 | 126000 | 127000 | 126000 | 7028 |
| 650 | 20241108 | 091000 | 2701124100 | 126100 | 125900 | 126100 | 125900 | 1804 |
| 651 | 20241108 | 090900 | 2473832100 | 126000 | 125900 | 126000 | 125900 | 651 |
| 652 | 20241108 | 090800 | 2391861700 | 125900 | 125300 | 125900 | 125300 | 616 |
| 653 | 20241108 | 090700 | 2314367300 | 125200 | 125000 | 125600 | 124700 | 1244 |
| 654 | 20241108 | 090600 | 2158604100 | 124600 | 125100 | 125200 | 124600 | 1496 |
| 655 | 20241108 | 090500 | 1971830900 | 125100 | 125200 | 125400 | 125000 | 2013 |
| 656 | 20241108 | 090400 | 1719837900 | 125400 | 125900 | 126100 | 125200 | 1570 |
| 657 | 20241108 | 090300 | 1522384800 | 125700 | 125700 | 126300 | 125600 | 5626 |
| 658 | 20241108 | 090200 | 813277400 | 125700 | 126000 | 126100 | 125700 | 1754 |
| 659 | 20241108 | 090100 | 592357500 | 125900 | 125600 | 126000 | 125600 | 834 |
| 660 | 20241108 | 090000 | 487449900 | 125600 | 125600 | 126200 | 125400 | 3738 |