39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 3 | 20241204 | 200300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20241204 | 200200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20241204 | 200100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20241204 | 200000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20241204 | 195900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20241204 | 195800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20241204 | 195700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20241204 | 195600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20241204 | 195500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20241204 | 195400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20241204 | 195300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20241204 | 195200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20241204 | 195100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20241204 | 195000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20241204 | 194900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20241204 | 194800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20241204 | 194700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20241204 | 194600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20241204 | 194500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20241204 | 194400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20241204 | 194300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20241204 | 194200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20241204 | 194100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20241204 | 194000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20241204 | 193900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20241204 | 193800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20241204 | 193700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20241204 | 193600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20241204 | 193500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20241204 | 193400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 33 | 20241204 | 193300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20241204 | 193200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20241204 | 193100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20241204 | 193000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20241204 | 192900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20241204 | 192800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20241204 | 192700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20241204 | 192600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20241204 | 192500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20241204 | 192400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20241204 | 192300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20241204 | 192200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20241204 | 192100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20241204 | 192000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20241204 | 191900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20241204 | 191800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20241204 | 191700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20241204 | 191600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20241204 | 191500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20241204 | 191400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20241204 | 191300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20241204 | 191200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20241204 | 191100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20241204 | 191000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20241204 | 190900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20241204 | 190800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20241204 | 190700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20241204 | 190600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20241204 | 190500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20241204 | 190400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 63 | 20241204 | 190300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20241204 | 190200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20241204 | 190100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20241204 | 190000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20241204 | 185900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20241204 | 185800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20241204 | 185700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20241204 | 185600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20241204 | 185500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20241204 | 185400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20241204 | 185300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20241204 | 185200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20241204 | 185100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20241204 | 185000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20241204 | 184900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20241204 | 184800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20241204 | 184700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20241204 | 184600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20241204 | 184500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20241204 | 184400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20241204 | 184300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20241204 | 184200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20241204 | 184100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20241204 | 184000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20241204 | 183900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20241204 | 183800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20241204 | 183700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20241204 | 183600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20241204 | 183500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20241204 | 183400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 93 | 20241204 | 183300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20241204 | 183200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20241204 | 183100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20241204 | 183000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20241204 | 182900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20241204 | 182800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20241204 | 182700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20241204 | 182600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20241204 | 182500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20241204 | 182400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20241204 | 182300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20241204 | 182200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20241204 | 182100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20241204 | 182000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20241204 | 181900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20241204 | 181800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20241204 | 181700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20241204 | 181600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20241204 | 181500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20241204 | 181400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20241204 | 181300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20241204 | 181200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20241204 | 181100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20241204 | 181000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20241204 | 180900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20241204 | 180800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20241204 | 180700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20241204 | 180600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20241204 | 180500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20241204 | 180400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 123 | 20241204 | 180300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20241204 | 180200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20241204 | 180100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20241204 | 180000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20241204 | 175900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20241204 | 175800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20241204 | 175700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20241204 | 175600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20241204 | 175500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20241204 | 175400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20241204 | 175300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20241204 | 175200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20241204 | 175100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20241204 | 175000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20241204 | 174900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20241204 | 174800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20241204 | 174700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20241204 | 174600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20241204 | 174500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20241204 | 174400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20241204 | 174300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20241204 | 174200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20241204 | 174100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20241204 | 174000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20241204 | 173900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20241204 | 173800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20241204 | 173700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20241204 | 173600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20241204 | 173500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20241204 | 173400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 153 | 20241204 | 173300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20241204 | 173200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20241204 | 173100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20241204 | 173000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20241204 | 172900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20241204 | 172800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20241204 | 172700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20241204 | 172600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20241204 | 172500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20241204 | 172400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20241204 | 172300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20241204 | 172200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20241204 | 172100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20241204 | 172000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20241204 | 171900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20241204 | 171800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20241204 | 171700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20241204 | 171600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20241204 | 171500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20241204 | 171400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20241204 | 171300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20241204 | 171200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20241204 | 171100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20241204 | 171000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20241204 | 170900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20241204 | 170800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20241204 | 170700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20241204 | 170600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20241204 | 170500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20241204 | 170400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 183 | 20241204 | 170300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20241204 | 170200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20241204 | 170100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20241204 | 170000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20241204 | 165900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20241204 | 165800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20241204 | 165700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20241204 | 165600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20241204 | 165500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20241204 | 165400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20241204 | 165300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20241204 | 165200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20241204 | 165100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20241204 | 165000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20241204 | 164900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20241204 | 164800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20241204 | 164700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20241204 | 164600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20241204 | 164500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20241204 | 164400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20241204 | 164300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20241204 | 164200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20241204 | 164100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20241204 | 164000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20241204 | 163900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20241204 | 163800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20241204 | 163700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20241204 | 163600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20241204 | 163500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20241204 | 163400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 213 | 20241204 | 163300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20241204 | 163200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20241204 | 163100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20241204 | 163000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20241204 | 162900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20241204 | 162800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20241204 | 162700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20241204 | 162600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20241204 | 162500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20241204 | 162400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20241204 | 162300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20241204 | 162200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20241204 | 162100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20241204 | 162000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20241204 | 161900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20241204 | 161800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20241204 | 161700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20241204 | 161600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20241204 | 161500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20241204 | 161400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20241204 | 161300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20241204 | 161200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20241204 | 161100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20241204 | 161000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20241204 | 160900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20241204 | 160800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20241204 | 160700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20241204 | 160600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20241204 | 160500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20241204 | 160400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 243 | 20241204 | 160300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20241204 | 160200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20241204 | 160100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20241204 | 160000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20241204 | 155900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20241204 | 155800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20241204 | 155700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20241204 | 155600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20241204 | 155500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20241204 | 155400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20241204 | 155300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20241204 | 155200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20241204 | 155100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20241204 | 155000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 257 | 20241204 | 154900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 258 | 20241204 | 154800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 259 | 20241204 | 154700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 260 | 20241204 | 154600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 261 | 20241204 | 154500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20241204 | 154400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20241204 | 154300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20241204 | 154200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20241204 | 154100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20241204 | 154000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20241204 | 153900 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20241204 | 153800 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20241204 | 153700 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20241204 | 153600 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20241204 | 153500 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20241204 | 153400 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 273 | 20241204 | 153300 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 274 | 20241204 | 153200 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 275 | 20241204 | 153100 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 276 | 20241204 | 153000 | 33064369900 | 108800 | 108800 | 108800 | 108800 | 15703 |
| 277 | 20241204 | 152900 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 278 | 20241204 | 152800 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 279 | 20241204 | 152700 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 280 | 20241204 | 152600 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 281 | 20241204 | 152500 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 282 | 20241204 | 152400 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 283 | 20241204 | 152300 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 284 | 20241204 | 152200 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 285 | 20241204 | 152100 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 286 | 20241204 | 152000 | 31355883500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 287 | 20241204 | 151900 | 31355883500 | 108900 | 109000 | 109100 | 108900 | 998 |
| 288 | 20241204 | 151800 | 31247076000 | 108800 | 109000 | 109000 | 108800 | 479 |
| 289 | 20241204 | 151700 | 31194935100 | 109000 | 109100 | 109100 | 108800 | 1109 |
| 290 | 20241204 | 151600 | 31074111200 | 109000 | 109000 | 109100 | 108900 | 240 |
| 291 | 20241204 | 151500 | 31047950700 | 109000 | 109000 | 109100 | 108900 | 211 |
| 292 | 20241204 | 151400 | 31024957500 | 108900 | 108900 | 109100 | 108900 | 342 |
| 293 | 20241204 | 151300 | 30987698000 | 108900 | 109100 | 109100 | 108800 | 576 |
| 294 | 20241204 | 151200 | 30924965200 | 109000 | 109100 | 109100 | 109000 | 257 |
| 295 | 20241204 | 151100 | 30896949900 | 109100 | 109200 | 109200 | 109000 | 736 |
| 296 | 20241204 | 151000 | 30816675700 | 109100 | 109100 | 109200 | 109100 | 126 |
| 297 | 20241204 | 150900 | 30802926000 | 109200 | 109100 | 109200 | 109100 | 168 |
| 298 | 20241204 | 150800 | 30784590800 | 109200 | 109200 | 109200 | 109100 | 171 |
| 299 | 20241204 | 150700 | 30765921700 | 109100 | 109100 | 109200 | 109000 | 218 |
| 300 | 20241204 | 150600 | 30742135500 | 109100 | 109200 | 109200 | 109000 | 266 |
| 301 | 20241204 | 150500 | 30713111100 | 109100 | 109000 | 109200 | 109000 | 190 |
| 302 | 20241204 | 150400 | 30692375100 | 109100 | 109200 | 109200 | 109000 | 266 |
| 303 | 20241204 | 150300 | 30663346400 | 109000 | 109100 | 109200 | 109000 | 416 |
| 304 | 20241204 | 150200 | 30617959300 | 109100 | 109000 | 109100 | 109000 | 464 |
| 305 | 20241204 | 150100 | 30567357500 | 109100 | 109100 | 109100 | 109000 | 260 |
| 306 | 20241204 | 150000 | 30539003700 | 109100 | 109100 | 109100 | 109000 | 272 |
| 307 | 20241204 | 145900 | 30509334000 | 109100 | 109100 | 109100 | 109000 | 307 |
| 308 | 20241204 | 145800 | 30475858700 | 109000 | 109100 | 109100 | 109000 | 120 |
| 309 | 20241204 | 145700 | 30462769100 | 109100 | 109100 | 109200 | 109000 | 445 |
| 310 | 20241204 | 145600 | 30414231300 | 109100 | 109100 | 109200 | 109000 | 448 |
| 311 | 20241204 | 145500 | 30365347800 | 109100 | 109100 | 109200 | 109000 | 666 |
| 312 | 20241204 | 145400 | 30292685900 | 109100 | 109200 | 109200 | 109100 | 450 |
| 313 | 20241204 | 145300 | 30243576200 | 109200 | 109100 | 109200 | 109100 | 417 |
| 314 | 20241204 | 145200 | 30198058600 | 109200 | 109100 | 109200 | 109100 | 528 |
| 315 | 20241204 | 145100 | 30140427200 | 109100 | 109100 | 109100 | 109000 | 279 |
| 316 | 20241204 | 145000 | 30109997000 | 109100 | 109100 | 109200 | 109000 | 386 |
| 317 | 20241204 | 144900 | 30067900800 | 109100 | 109300 | 109300 | 109000 | 901 |
| 318 | 20241204 | 144800 | 29969535500 | 109300 | 109300 | 109300 | 109200 | 217 |
| 319 | 20241204 | 144700 | 29945821600 | 109300 | 109200 | 109300 | 109200 | 213 |
| 320 | 20241204 | 144600 | 29922554300 | 109200 | 109200 | 109300 | 109200 | 181 |
| 321 | 20241204 | 144500 | 29902780200 | 109300 | 109200 | 109300 | 109200 | 514 |
| 322 | 20241204 | 144400 | 29846646500 | 109200 | 109200 | 109300 | 109200 | 182 |
| 323 | 20241204 | 144300 | 29826768000 | 109100 | 109200 | 109300 | 109100 | 334 |
| 324 | 20241204 | 144200 | 29790290700 | 109200 | 109300 | 109300 | 109100 | 2094 |
| 325 | 20241204 | 144100 | 29561602900 | 109300 | 109200 | 109300 | 109200 | 149 |
| 326 | 20241204 | 144000 | 29545321600 | 109300 | 109300 | 109300 | 109200 | 418 |
| 327 | 20241204 | 143900 | 29499634600 | 109300 | 109200 | 109300 | 109100 | 919 |
| 328 | 20241204 | 143800 | 29399279400 | 109100 | 109100 | 109200 | 109000 | 482 |
| 329 | 20241204 | 143700 | 29346687300 | 109100 | 109100 | 109100 | 109000 | 330 |
| 330 | 20241204 | 143600 | 29310684600 | 109100 | 109100 | 109100 | 109000 | 187 |
| 331 | 20241204 | 143500 | 29290286300 | 109100 | 109100 | 109100 | 109000 | 389 |
| 332 | 20241204 | 143400 | 29247851800 | 109000 | 109000 | 109100 | 108900 | 493 |
| 333 | 20241204 | 143300 | 29194106800 | 109000 | 109000 | 109000 | 108900 | 119 |
| 334 | 20241204 | 143200 | 29181136500 | 109000 | 108900 | 109000 | 108700 | 972 |
| 335 | 20241204 | 143100 | 29075332600 | 109000 | 109000 | 109000 | 108900 | 132 |
| 336 | 20241204 | 143000 | 29060950300 | 109000 | 109000 | 109000 | 108900 | 258 |
| 337 | 20241204 | 142900 | 29032841600 | 109000 | 109000 | 109000 | 108900 | 538 |
| 338 | 20241204 | 142800 | 28974218500 | 109000 | 109100 | 109100 | 108900 | 743 |
| 339 | 20241204 | 142700 | 28893228300 | 109000 | 108800 | 109100 | 108800 | 890 |
| 340 | 20241204 | 142600 | 28796268600 | 108900 | 108800 | 108900 | 108700 | 572 |
| 341 | 20241204 | 142500 | 28734021000 | 108800 | 108700 | 108800 | 108700 | 682 |
| 342 | 20241204 | 142400 | 28659876500 | 108700 | 108700 | 108700 | 108700 | 152 |
| 343 | 20241204 | 142300 | 28643354100 | 108700 | 108700 | 108700 | 108600 | 56 |
| 344 | 20241204 | 142200 | 28637270400 | 108700 | 108600 | 108700 | 108600 | 275 |
| 345 | 20241204 | 142100 | 28607402000 | 108600 | 108600 | 108600 | 108500 | 150 |
| 346 | 20241204 | 142000 | 28591115400 | 108600 | 108500 | 108600 | 108400 | 1310 |
| 347 | 20241204 | 141900 | 28448961900 | 108500 | 108400 | 108500 | 108400 | 245 |
| 348 | 20241204 | 141800 | 28422391300 | 108400 | 108400 | 108500 | 108300 | 2242 |
| 349 | 20241204 | 141700 | 28179341500 | 108300 | 108200 | 108400 | 108200 | 387 |
| 350 | 20241204 | 141600 | 28137429500 | 108200 | 108200 | 108300 | 108200 | 134 |
| 351 | 20241204 | 141500 | 28122929900 | 108200 | 108200 | 108400 | 108200 | 455 |
| 352 | 20241204 | 141400 | 28073679700 | 108200 | 108300 | 108400 | 108200 | 249 |
| 353 | 20241204 | 141300 | 28046717900 | 108300 | 108300 | 108400 | 108200 | 234 |
| 354 | 20241204 | 141200 | 28021370300 | 108300 | 108600 | 108600 | 108200 | 1314 |
| 355 | 20241204 | 141100 | 27878919700 | 108600 | 108600 | 108600 | 108500 | 32 |
| 356 | 20241204 | 141000 | 27875444600 | 108600 | 108500 | 108600 | 108500 | 602 |
| 357 | 20241204 | 140900 | 27810078000 | 108600 | 108600 | 108600 | 108500 | 107 |
| 358 | 20241204 | 140800 | 27798461000 | 108600 | 108600 | 108600 | 108600 | 108 |
| 359 | 20241204 | 140700 | 27786732200 | 108500 | 108600 | 108600 | 108500 | 116 |
| 360 | 20241204 | 140600 | 27774142900 | 108500 | 108500 | 108600 | 108400 | 546 |
| 361 | 20241204 | 140500 | 27714891300 | 108600 | 108600 | 108700 | 108600 | 62 |
| 362 | 20241204 | 140400 | 27708158000 | 108600 | 108700 | 108700 | 108600 | 109 |
| 363 | 20241204 | 140300 | 27696313600 | 108600 | 108600 | 108700 | 108600 | 221 |
| 364 | 20241204 | 140200 | 27672309400 | 108700 | 108600 | 108700 | 108600 | 118 |
| 365 | 20241204 | 140100 | 27659485900 | 108700 | 108600 | 108700 | 108500 | 318 |
| 366 | 20241204 | 140000 | 27624952500 | 108600 | 108600 | 108600 | 108500 | 86 |
| 367 | 20241204 | 135900 | 27615613300 | 108500 | 108500 | 108500 | 108400 | 219 |
| 368 | 20241204 | 135800 | 27591856300 | 108500 | 108500 | 108500 | 108400 | 273 |
| 369 | 20241204 | 135700 | 27562256500 | 108500 | 108500 | 108600 | 108400 | 127 |
| 370 | 20241204 | 135600 | 27548485100 | 108400 | 108500 | 108600 | 108400 | 274 |
| 371 | 20241204 | 135500 | 27518763400 | 108500 | 108600 | 108600 | 108400 | 185 |
| 372 | 20241204 | 135400 | 27498690100 | 108600 | 108500 | 108600 | 108400 | 623 |
| 373 | 20241204 | 135300 | 27431095600 | 108600 | 108600 | 108600 | 108500 | 126 |
| 374 | 20241204 | 135200 | 27417416000 | 108600 | 108500 | 108600 | 108500 | 150 |
| 375 | 20241204 | 135100 | 27401132200 | 108500 | 108500 | 108600 | 108500 | 1041 |
| 376 | 20241204 | 135000 | 27288177600 | 108600 | 108700 | 108700 | 108600 | 181 |
| 377 | 20241204 | 134900 | 27268519400 | 108600 | 108700 | 108700 | 108500 | 232 |
| 378 | 20241204 | 134800 | 27243325200 | 108600 | 108700 | 108700 | 108500 | 182 |
| 379 | 20241204 | 134700 | 27223556700 | 108700 | 108600 | 108700 | 108600 | 175 |
| 380 | 20241204 | 134600 | 27204541900 | 108600 | 108600 | 108600 | 108500 | 391 |
| 381 | 20241204 | 134500 | 27162089400 | 108700 | 108600 | 108700 | 108600 | 153 |
| 382 | 20241204 | 134400 | 27145467100 | 108700 | 108600 | 108700 | 108500 | 71 |
| 383 | 20241204 | 134300 | 27137754000 | 108600 | 108800 | 108800 | 108600 | 159 |
| 384 | 20241204 | 134200 | 27120478700 | 108700 | 108700 | 108800 | 108600 | 95 |
| 385 | 20241204 | 134100 | 27110151300 | 108600 | 108500 | 108600 | 108500 | 457 |
| 386 | 20241204 | 134000 | 27060527100 | 108600 | 108500 | 108600 | 108400 | 152 |
| 387 | 20241204 | 133900 | 27044034300 | 108500 | 108800 | 108800 | 108500 | 932 |
| 388 | 20241204 | 133800 | 26942871000 | 108700 | 108600 | 108800 | 108600 | 225 |
| 389 | 20241204 | 133700 | 26918418800 | 108700 | 108800 | 108800 | 108600 | 432 |
| 390 | 20241204 | 133600 | 26871455800 | 108800 | 108700 | 108800 | 108700 | 134 |
| 391 | 20241204 | 133500 | 26856881800 | 108800 | 108700 | 108800 | 108700 | 258 |
| 392 | 20241204 | 133400 | 26828829700 | 108700 | 108700 | 108700 | 108600 | 140 |
| 393 | 20241204 | 133300 | 26813615200 | 108700 | 108600 | 108700 | 108600 | 49 |
| 394 | 20241204 | 133200 | 26808290100 | 108700 | 108600 | 108700 | 108500 | 227 |
| 395 | 20241204 | 133100 | 26783630300 | 108600 | 108600 | 108800 | 108600 | 178 |
| 396 | 20241204 | 133000 | 26764293100 | 108600 | 108600 | 108800 | 108600 | 126 |
| 397 | 20241204 | 132900 | 26750600700 | 108700 | 108700 | 108700 | 108600 | 577 |
| 398 | 20241204 | 132800 | 26687930800 | 108700 | 108600 | 108900 | 108600 | 499 |
| 399 | 20241204 | 132700 | 26633700900 | 108700 | 108700 | 108900 | 108600 | 373 |
| 400 | 20241204 | 132600 | 26593133200 | 108700 | 108800 | 108800 | 108600 | 487 |
| 401 | 20241204 | 132500 | 26540186600 | 108800 | 108800 | 108800 | 108700 | 321 |
| 402 | 20241204 | 132400 | 26505262000 | 108800 | 109100 | 109100 | 108800 | 556 |
| 403 | 20241204 | 132300 | 26444745400 | 109000 | 109100 | 109100 | 109000 | 731 |
| 404 | 20241204 | 132200 | 26365063100 | 109100 | 109100 | 109100 | 109000 | 81 |
| 405 | 20241204 | 132100 | 26356226100 | 109100 | 109000 | 109100 | 108900 | 306 |
| 406 | 20241204 | 132000 | 26322865700 | 109100 | 109000 | 109100 | 108900 | 445 |
| 407 | 20241204 | 131900 | 26274349500 | 108900 | 109100 | 109100 | 108900 | 141 |
| 408 | 20241204 | 131800 | 26258982500 | 109100 | 109100 | 109100 | 109000 | 157 |
| 409 | 20241204 | 131700 | 26241858500 | 109000 | 109100 | 109100 | 109000 | 189 |
| 410 | 20241204 | 131600 | 26221250900 | 109100 | 109000 | 109200 | 109000 | 186 |
| 411 | 20241204 | 131500 | 26200965600 | 109000 | 109200 | 109200 | 108900 | 145 |
| 412 | 20241204 | 131400 | 26185153300 | 109200 | 109100 | 109200 | 109100 | 192 |
| 413 | 20241204 | 131300 | 26164204000 | 109100 | 109000 | 109100 | 108900 | 95 |
| 414 | 20241204 | 131200 | 26153848700 | 108900 | 109100 | 109200 | 108900 | 484 |
| 415 | 20241204 | 131100 | 26101101200 | 109100 | 109000 | 109100 | 109000 | 74 |
| 416 | 20241204 | 131000 | 26093033400 | 109100 | 109100 | 109100 | 109000 | 109 |
| 417 | 20241204 | 130900 | 26081141800 | 109100 | 109100 | 109100 | 109000 | 69 |
| 418 | 20241204 | 130800 | 26073617300 | 109100 | 109100 | 109100 | 108900 | 726 |
| 419 | 20241204 | 130700 | 25994477500 | 109100 | 109100 | 109100 | 109000 | 258 |
| 420 | 20241204 | 130600 | 25966351200 | 109100 | 108900 | 109100 | 108900 | 1499 |
| 421 | 20241204 | 130500 | 25802967800 | 108900 | 108800 | 108900 | 108800 | 222 |
| 422 | 20241204 | 130400 | 25778800600 | 108900 | 108900 | 108900 | 108800 | 143 |
| 423 | 20241204 | 130300 | 25763231600 | 108900 | 108800 | 108900 | 108600 | 459 |
| 424 | 20241204 | 130200 | 25713318700 | 108700 | 108800 | 108900 | 108700 | 1047 |
| 425 | 20241204 | 130100 | 25599397100 | 108900 | 108900 | 108900 | 108800 | 57 |
| 426 | 20241204 | 130000 | 25593190300 | 108900 | 108900 | 108900 | 108800 | 378 |
| 427 | 20241204 | 125900 | 25552035500 | 108900 | 108900 | 108900 | 108800 | 108 |
| 428 | 20241204 | 125800 | 25540276000 | 108800 | 108900 | 108900 | 108700 | 359 |
| 429 | 20241204 | 125700 | 25501211300 | 108800 | 108900 | 108900 | 108800 | 70 |
| 430 | 20241204 | 125600 | 25493590500 | 108900 | 108700 | 108900 | 108700 | 177 |
| 431 | 20241204 | 125500 | 25474333900 | 108800 | 108700 | 108900 | 108700 | 134 |
| 432 | 20241204 | 125400 | 25459754900 | 108800 | 108700 | 108900 | 108700 | 44 |
| 433 | 20241204 | 125300 | 25454966900 | 108800 | 108900 | 108900 | 108800 | 226 |
| 434 | 20241204 | 125200 | 25430373700 | 108900 | 108800 | 108900 | 108700 | 308 |
| 435 | 20241204 | 125100 | 25396863000 | 108800 | 108800 | 108800 | 108600 | 227 |
| 436 | 20241204 | 125000 | 25372184400 | 108800 | 108800 | 108900 | 108700 | 592 |
| 437 | 20241204 | 124900 | 25307774700 | 108800 | 108800 | 108900 | 108700 | 80 |
| 438 | 20241204 | 124800 | 25299068500 | 108800 | 108600 | 109000 | 108600 | 88 |
| 439 | 20241204 | 124700 | 25289489100 | 108700 | 108900 | 108900 | 108700 | 641 |
| 440 | 20241204 | 124600 | 25219731100 | 108800 | 108900 | 108900 | 108800 | 76 |
| 441 | 20241204 | 124500 | 25211461100 | 108900 | 108800 | 108900 | 108800 | 138 |
| 442 | 20241204 | 124400 | 25196439300 | 108900 | 108800 | 108900 | 108800 | 137 |
| 443 | 20241204 | 124300 | 25181530000 | 108900 | 108800 | 108900 | 108800 | 69 |
| 444 | 20241204 | 124200 | 25174018100 | 108900 | 108900 | 109000 | 108800 | 735 |
| 445 | 20241204 | 124100 | 25093975900 | 108900 | 108800 | 108900 | 108800 | 127 |
| 446 | 20241204 | 124000 | 25080146700 | 108800 | 108800 | 108900 | 108800 | 95 |
| 447 | 20241204 | 123900 | 25069805700 | 108900 | 108900 | 108900 | 108800 | 317 |
| 448 | 20241204 | 123800 | 25035306100 | 108900 | 108900 | 108900 | 108800 | 151 |
| 449 | 20241204 | 123700 | 25018875500 | 108800 | 108700 | 108900 | 108600 | 323 |
| 450 | 20241204 | 123600 | 24983742400 | 108600 | 108500 | 108700 | 108500 | 956 |
| 451 | 20241204 | 123500 | 24879866000 | 108600 | 108500 | 108700 | 108500 | 431 |
| 452 | 20241204 | 123400 | 24833059400 | 108500 | 108400 | 108500 | 108300 | 898 |
| 453 | 20241204 | 123300 | 24735701200 | 108400 | 108200 | 108400 | 108100 | 263 |
| 454 | 20241204 | 123200 | 24707236800 | 108200 | 108000 | 108400 | 108000 | 686 |
| 455 | 20241204 | 123100 | 24633025900 | 108100 | 108100 | 108100 | 108000 | 316 |
| 456 | 20241204 | 123000 | 24598888400 | 108100 | 108300 | 108300 | 108000 | 481 |
| 457 | 20241204 | 122900 | 24546922000 | 108300 | 108500 | 108500 | 108100 | 342 |
| 458 | 20241204 | 122800 | 24509905600 | 108500 | 108100 | 108500 | 108100 | 328 |
| 459 | 20241204 | 122700 | 24474425400 | 108400 | 108300 | 108600 | 108100 | 302 |
| 460 | 20241204 | 122600 | 24441725600 | 108600 | 108500 | 108600 | 108200 | 667 |
| 461 | 20241204 | 122500 | 24369444700 | 108500 | 108500 | 108500 | 108300 | 303 |
| 462 | 20241204 | 122400 | 24336614500 | 108500 | 108600 | 108700 | 108500 | 781 |
| 463 | 20241204 | 122300 | 24251850100 | 108700 | 108900 | 108900 | 108600 | 280 |
| 464 | 20241204 | 122200 | 24221422200 | 108900 | 108800 | 108900 | 108700 | 78 |
| 465 | 20241204 | 122100 | 24212940400 | 108900 | 108800 | 108900 | 108800 | 181 |
| 466 | 20241204 | 122000 | 24193244200 | 108900 | 108800 | 108900 | 108800 | 218 |
| 467 | 20241204 | 121900 | 24169520900 | 108900 | 108800 | 108900 | 108800 | 37 |
| 468 | 20241204 | 121800 | 24165492800 | 108800 | 108900 | 108900 | 108800 | 111 |
| 469 | 20241204 | 121700 | 24153408300 | 108900 | 108700 | 109300 | 108500 | 12014 |
| 470 | 20241204 | 121600 | 22848344500 | 108700 | 108800 | 109100 | 108600 | 1325 |
| 471 | 20241204 | 121500 | 22704101000 | 108800 | 108900 | 108900 | 108800 | 224 |
| 472 | 20241204 | 121400 | 22679722300 | 108900 | 108900 | 108900 | 108800 | 102 |
| 473 | 20241204 | 121300 | 22668615700 | 108900 | 108900 | 108900 | 108800 | 175 |
| 474 | 20241204 | 121200 | 22649573300 | 108800 | 108700 | 108900 | 108700 | 630 |
| 475 | 20241204 | 121100 | 22581023500 | 108700 | 108900 | 108900 | 108700 | 145 |
| 476 | 20241204 | 121000 | 22565251000 | 108900 | 108900 | 108900 | 108800 | 429 |
| 477 | 20241204 | 120900 | 22518565000 | 108800 | 108800 | 108900 | 108800 | 1270 |
| 478 | 20241204 | 120800 | 22380286400 | 108800 | 108900 | 109000 | 108800 | 662 |
| 479 | 20241204 | 120700 | 22308221900 | 109000 | 108900 | 109000 | 108900 | 162 |
| 480 | 20241204 | 120600 | 22290568300 | 108900 | 109200 | 109200 | 108900 | 686 |
| 481 | 20241204 | 120500 | 22215761000 | 109200 | 109200 | 109300 | 109100 | 238 |
| 482 | 20241204 | 120400 | 22189772100 | 109200 | 109200 | 109300 | 109200 | 376 |
| 483 | 20241204 | 120300 | 22148695400 | 109200 | 109200 | 109400 | 109200 | 344 |
| 484 | 20241204 | 120200 | 22111083500 | 109400 | 109400 | 109500 | 109100 | 596 |
| 485 | 20241204 | 120100 | 22045917100 | 109500 | 109100 | 109500 | 109100 | 1336 |
| 486 | 20241204 | 120000 | 21899896700 | 109100 | 109000 | 109100 | 109000 | 448 |
| 487 | 20241204 | 115900 | 21851024100 | 109100 | 109100 | 109100 | 109000 | 300 |
| 488 | 20241204 | 115800 | 21818294200 | 109100 | 109000 | 109100 | 109000 | 504 |
| 489 | 20241204 | 115700 | 21763313700 | 109100 | 109000 | 109100 | 108900 | 1133 |
| 490 | 20241204 | 115600 | 21639797100 | 109000 | 108700 | 109000 | 108700 | 1914 |
| 491 | 20241204 | 115500 | 21431419200 | 108700 | 108700 | 108800 | 108700 | 249 |
| 492 | 20241204 | 115400 | 21404332600 | 108800 | 108800 | 108800 | 108700 | 40 |
| 493 | 20241204 | 115300 | 21399983800 | 108700 | 108700 | 108800 | 108700 | 484 |
| 494 | 20241204 | 115200 | 21347355400 | 108600 | 108700 | 108800 | 108600 | 182 |
| 495 | 20241204 | 115100 | 21327571900 | 108800 | 108700 | 108800 | 108600 | 482 |
| 496 | 20241204 | 115000 | 21275176600 | 108600 | 108500 | 108700 | 108500 | 279 |
| 497 | 20241204 | 114900 | 21244867800 | 108600 | 108500 | 108600 | 108500 | 188 |
| 498 | 20241204 | 114800 | 21224457100 | 108600 | 108400 | 108600 | 108400 | 237 |
| 499 | 20241204 | 114700 | 21198732300 | 108500 | 108500 | 108500 | 108400 | 321 |
| 500 | 20241204 | 114600 | 21163914200 | 108400 | 108400 | 108500 | 108400 | 54 |
| 501 | 20241204 | 114500 | 21158059700 | 108400 | 108500 | 108700 | 108400 | 1062 |
| 502 | 20241204 | 114400 | 21042793700 | 108500 | 108400 | 108500 | 108400 | 174 |
| 503 | 20241204 | 114300 | 21023920200 | 108500 | 108300 | 108500 | 108300 | 225 |
| 504 | 20241204 | 114200 | 20999528200 | 108200 | 108200 | 108300 | 108100 | 199 |
| 505 | 20241204 | 114100 | 20977989100 | 108200 | 108300 | 108300 | 108100 | 131 |
| 506 | 20241204 | 114000 | 20963813000 | 108200 | 108100 | 108200 | 108100 | 419 |
| 507 | 20241204 | 113900 | 20918481700 | 108200 | 108100 | 108200 | 108000 | 333 |
| 508 | 20241204 | 113800 | 20882476800 | 108000 | 108100 | 108200 | 108000 | 216 |
| 509 | 20241204 | 113700 | 20859129300 | 108200 | 108100 | 108200 | 108100 | 325 |
| 510 | 20241204 | 113600 | 20823991100 | 108200 | 108100 | 108200 | 108100 | 203 |
| 511 | 20241204 | 113500 | 20802034400 | 108200 | 108300 | 108300 | 108100 | 140 |
| 512 | 20241204 | 113400 | 20786886900 | 108200 | 108500 | 108500 | 108200 | 662 |
| 513 | 20241204 | 113300 | 20715149700 | 108500 | 108500 | 108600 | 108500 | 331 |
| 514 | 20241204 | 113200 | 20679232400 | 108500 | 108500 | 108500 | 108400 | 463 |
| 515 | 20241204 | 113100 | 20628997000 | 108600 | 108700 | 108700 | 108600 | 803 |
| 516 | 20241204 | 113000 | 20541749100 | 108600 | 108600 | 108700 | 108500 | 499 |
| 517 | 20241204 | 112900 | 20487553400 | 108700 | 108600 | 108700 | 108500 | 170 |
| 518 | 20241204 | 112800 | 20469083600 | 108600 | 108400 | 108600 | 108400 | 459 |
| 519 | 20241204 | 112700 | 20419257700 | 108500 | 108600 | 108700 | 108500 | 526 |
| 520 | 20241204 | 112600 | 20362143800 | 108700 | 108700 | 108700 | 108600 | 202 |
| 521 | 20241204 | 112500 | 20340197600 | 108700 | 108600 | 108700 | 108500 | 262 |
| 522 | 20241204 | 112400 | 20311752200 | 108600 | 108600 | 108700 | 108500 | 903 |
| 523 | 20241204 | 112300 | 20213627300 | 108700 | 108500 | 108700 | 108500 | 187 |
| 524 | 20241204 | 112200 | 20193321100 | 108400 | 108700 | 108700 | 108400 | 587 |
| 525 | 20241204 | 112100 | 20129561100 | 108700 | 108600 | 108700 | 108600 | 54 |
| 526 | 20241204 | 112000 | 20123695700 | 108600 | 108500 | 108700 | 108500 | 323 |
| 527 | 20241204 | 111900 | 20088614000 | 108600 | 108400 | 108600 | 108400 | 404 |
| 528 | 20241204 | 111800 | 20044768600 | 108500 | 108400 | 108500 | 108400 | 793 |
| 529 | 20241204 | 111700 | 19958763400 | 108400 | 108400 | 108400 | 108300 | 120 |
| 530 | 20241204 | 111600 | 19945761700 | 108300 | 108300 | 108400 | 108300 | 860 |
| 531 | 20241204 | 111500 | 19852609300 | 108300 | 108400 | 108400 | 108300 | 187 |
| 532 | 20241204 | 111400 | 19832344000 | 108400 | 108300 | 108400 | 108300 | 182 |
| 533 | 20241204 | 111300 | 19812626400 | 108300 | 108200 | 108400 | 108200 | 632 |
| 534 | 20241204 | 111200 | 19744180500 | 108200 | 108200 | 108300 | 108100 | 421 |
| 535 | 20241204 | 111100 | 19698620600 | 108200 | 108100 | 108200 | 108100 | 100 |
| 536 | 20241204 | 111000 | 19687810100 | 108200 | 108100 | 108200 | 108100 | 60 |
| 537 | 20241204 | 110900 | 19681321900 | 108100 | 108200 | 108200 | 108100 | 151 |
| 538 | 20241204 | 110800 | 19664993300 | 108200 | 108100 | 108200 | 108100 | 134 |
| 539 | 20241204 | 110700 | 19650503600 | 108200 | 108100 | 108200 | 108100 | 317 |
| 540 | 20241204 | 110600 | 19616216800 | 108200 | 108100 | 108200 | 108000 | 274 |
| 541 | 20241204 | 110500 | 19586610800 | 108100 | 108100 | 108200 | 108000 | 941 |
| 542 | 20241204 | 110400 | 19484907900 | 108100 | 108300 | 108300 | 108100 | 525 |
| 543 | 20241204 | 110300 | 19428113600 | 108200 | 108200 | 108300 | 108200 | 93 |
| 544 | 20241204 | 110200 | 19418045100 | 108200 | 108400 | 108400 | 108200 | 992 |
| 545 | 20241204 | 110100 | 19310578700 | 108500 | 108300 | 108500 | 108300 | 171 |
| 546 | 20241204 | 110000 | 19292033100 | 108400 | 108600 | 108600 | 108300 | 690 |
| 547 | 20241204 | 105900 | 19217236500 | 108500 | 108300 | 108600 | 108300 | 352 |
| 548 | 20241204 | 105800 | 19179058500 | 108400 | 108400 | 108400 | 108200 | 730 |
| 549 | 20241204 | 105700 | 19099994200 | 108400 | 108500 | 108500 | 108300 | 378 |
| 550 | 20241204 | 105600 | 19059011800 | 108600 | 108500 | 108600 | 108400 | 71 |
| 551 | 20241204 | 105500 | 19051308100 | 108600 | 108500 | 108600 | 108400 | 487 |
| 552 | 20241204 | 105400 | 18998475500 | 108500 | 108500 | 108600 | 108500 | 208 |
| 553 | 20241204 | 105300 | 18975888200 | 108500 | 108600 | 108600 | 108400 | 438 |
| 554 | 20241204 | 105200 | 18928364400 | 108400 | 108500 | 108500 | 108400 | 234 |
| 555 | 20241204 | 105100 | 18902978300 | 108500 | 108400 | 108500 | 108300 | 178 |
| 556 | 20241204 | 105000 | 18883671200 | 108400 | 108000 | 108400 | 108000 | 330 |
| 557 | 20241204 | 104900 | 18847958200 | 108000 | 108100 | 108200 | 108000 | 322 |
| 558 | 20241204 | 104800 | 18813146200 | 108100 | 108100 | 108200 | 108100 | 278 |
| 559 | 20241204 | 104700 | 18783091700 | 108100 | 108000 | 108300 | 108000 | 719 |
| 560 | 20241204 | 104600 | 18705344000 | 108100 | 108100 | 108100 | 108000 | 194 |
| 561 | 20241204 | 104500 | 18684380800 | 108200 | 108400 | 108700 | 108200 | 1539 |
| 562 | 20241204 | 104400 | 18517560200 | 108400 | 108400 | 108400 | 108300 | 212 |
| 563 | 20241204 | 104300 | 18494593400 | 108300 | 108200 | 108400 | 108200 | 245 |
| 564 | 20241204 | 104200 | 18468058500 | 108200 | 108300 | 108300 | 108200 | 676 |
| 565 | 20241204 | 104100 | 18394852700 | 108100 | 108200 | 108200 | 108100 | 384 |
| 566 | 20241204 | 104000 | 18353313600 | 108100 | 108100 | 108200 | 108100 | 93 |
| 567 | 20241204 | 103900 | 18343257000 | 108100 | 108200 | 108300 | 108100 | 312 |
| 568 | 20241204 | 103800 | 18309491000 | 108300 | 108000 | 108300 | 108000 | 888 |
| 569 | 20241204 | 103700 | 18213499200 | 108000 | 107900 | 108000 | 107900 | 147 |
| 570 | 20241204 | 103600 | 18197629300 | 107900 | 108000 | 108000 | 107900 | 265 |
| 571 | 20241204 | 103500 | 18169019300 | 107900 | 107600 | 107900 | 107600 | 681 |
| 572 | 20241204 | 103400 | 18095618700 | 107600 | 107800 | 107800 | 107600 | 115 |
| 573 | 20241204 | 103300 | 18083233300 | 107700 | 107700 | 107800 | 107600 | 255 |
| 574 | 20241204 | 103200 | 18055769800 | 107800 | 107700 | 107800 | 107700 | 85 |
| 575 | 20241204 | 103100 | 18046607600 | 107700 | 107600 | 107900 | 107600 | 411 |
| 576 | 20241204 | 103000 | 18002320500 | 107600 | 107600 | 107600 | 107400 | 646 |
| 577 | 20241204 | 102900 | 17932838800 | 107600 | 107800 | 107800 | 107600 | 255 |
| 578 | 20241204 | 102800 | 17905375700 | 107800 | 108000 | 108000 | 107700 | 617 |
| 579 | 20241204 | 102700 | 17838815800 | 108000 | 107900 | 108000 | 107700 | 500 |
| 580 | 20241204 | 102600 | 17784906000 | 107900 | 107800 | 107900 | 107800 | 268 |
| 581 | 20241204 | 102500 | 17755997700 | 107900 | 107900 | 107900 | 107800 | 104 |
| 582 | 20241204 | 102400 | 17744776300 | 107900 | 108000 | 108000 | 107800 | 870 |
| 583 | 20241204 | 102300 | 17650867500 | 108100 | 107900 | 108200 | 107900 | 644 |
| 584 | 20241204 | 102200 | 17581315600 | 107900 | 107700 | 107900 | 107700 | 594 |
| 585 | 20241204 | 102100 | 17517263900 | 107700 | 107700 | 107800 | 107700 | 151 |
| 586 | 20241204 | 102000 | 17500991700 | 107700 | 107700 | 107800 | 107600 | 233 |
| 587 | 20241204 | 101900 | 17475897700 | 107800 | 107500 | 107800 | 107400 | 1200 |
| 588 | 20241204 | 101800 | 17346812000 | 107400 | 107200 | 107500 | 107200 | 227 |
| 589 | 20241204 | 101700 | 17322440000 | 107200 | 107300 | 107300 | 107200 | 148 |
| 590 | 20241204 | 101600 | 17306570900 | 107300 | 107400 | 107500 | 107200 | 280 |
| 591 | 20241204 | 101500 | 17276515800 | 107400 | 107300 | 107400 | 107200 | 393 |
| 592 | 20241204 | 101400 | 17234347600 | 107400 | 107400 | 107400 | 107300 | 472 |
| 593 | 20241204 | 101300 | 17183680300 | 107300 | 107400 | 107400 | 107300 | 87 |
| 594 | 20241204 | 101200 | 17174341600 | 107400 | 107300 | 107500 | 107300 | 148 |
| 595 | 20241204 | 101100 | 17158448200 | 107300 | 107300 | 107500 | 107300 | 576 |
| 596 | 20241204 | 101000 | 17096614000 | 107300 | 107400 | 107500 | 107300 | 257 |
| 597 | 20241204 | 100900 | 17069027500 | 107300 | 107400 | 107600 | 107300 | 697 |
| 598 | 20241204 | 100800 | 16994122700 | 107300 | 107200 | 107400 | 107200 | 165 |
| 599 | 20241204 | 100700 | 16976421700 | 107300 | 107200 | 107300 | 107200 | 134 |
| 600 | 20241204 | 100600 | 16962055000 | 107200 | 107400 | 107500 | 107200 | 497 |
| 601 | 20241204 | 100500 | 16908704600 | 107400 | 107100 | 107600 | 107100 | 2199 |
| 602 | 20241204 | 100400 | 16672749700 | 107200 | 107200 | 107200 | 106900 | 1192 |
| 603 | 20241204 | 100300 | 16545095500 | 107200 | 107200 | 107200 | 107100 | 1094 |
| 604 | 20241204 | 100200 | 16427844800 | 107200 | 107200 | 107200 | 107000 | 624 |
| 605 | 20241204 | 100100 | 16360981200 | 107200 | 107200 | 107200 | 106900 | 155 |
| 606 | 20241204 | 100000 | 16344368800 | 107200 | 107000 | 107300 | 106900 | 1851 |
| 607 | 20241204 | 095900 | 16146294900 | 106900 | 106900 | 107000 | 106900 | 275 |
| 608 | 20241204 | 095800 | 16116894700 | 106900 | 107000 | 107200 | 106900 | 1198 |
| 609 | 20241204 | 095700 | 15988708800 | 107000 | 106700 | 107200 | 106700 | 1464 |
| 610 | 20241204 | 095600 | 15832198600 | 106700 | 106900 | 106900 | 106600 | 1662 |
| 611 | 20241204 | 095500 | 15654770900 | 106900 | 107000 | 107000 | 106900 | 1667 |
| 612 | 20241204 | 095400 | 15476456800 | 107000 | 107200 | 107200 | 107000 | 1250 |
| 613 | 20241204 | 095300 | 15342604500 | 107200 | 107200 | 107300 | 107200 | 359 |
| 614 | 20241204 | 095200 | 15304104400 | 107300 | 107500 | 107500 | 107100 | 979 |
| 615 | 20241204 | 095100 | 15199112500 | 107400 | 107500 | 107500 | 107300 | 401 |
| 616 | 20241204 | 095000 | 15156026800 | 107400 | 107100 | 107500 | 107100 | 1420 |
| 617 | 20241204 | 094900 | 15003723300 | 107100 | 107300 | 107400 | 107000 | 15288 |
| 618 | 20241204 | 094800 | 13365018100 | 107300 | 107000 | 107300 | 107000 | 897 |
| 619 | 20241204 | 094700 | 13268900600 | 107000 | 106900 | 107100 | 106900 | 1441 |
| 620 | 20241204 | 094600 | 13114706300 | 107000 | 106900 | 107000 | 106800 | 1245 |
| 621 | 20241204 | 094500 | 12981601000 | 107000 | 106500 | 107000 | 106400 | 3309 |
| 622 | 20241204 | 094400 | 12628775500 | 106600 | 107000 | 107000 | 106500 | 1459 |
| 623 | 20241204 | 094300 | 12473022400 | 107000 | 107100 | 107200 | 106900 | 3183 |
| 624 | 20241204 | 094200 | 12132276700 | 107000 | 107100 | 107400 | 106900 | 6484 |
| 625 | 20241204 | 094100 | 11438014000 | 107100 | 107300 | 107400 | 107100 | 1091 |
| 626 | 20241204 | 094000 | 11321054900 | 107200 | 107400 | 107500 | 107200 | 830 |
| 627 | 20241204 | 093900 | 11231961000 | 107400 | 107700 | 107800 | 107400 | 900 |
| 628 | 20241204 | 093800 | 11135111900 | 107700 | 107200 | 107700 | 107200 | 1443 |
| 629 | 20241204 | 093700 | 10980011700 | 107300 | 107600 | 107700 | 107200 | 1401 |
| 630 | 20241204 | 093600 | 10829497900 | 107700 | 108100 | 108100 | 107700 | 1919 |
| 631 | 20241204 | 093500 | 10622317300 | 108100 | 108100 | 108500 | 108000 | 751 |
| 632 | 20241204 | 093400 | 10541052900 | 108100 | 108300 | 108500 | 108000 | 728 |
| 633 | 20241204 | 093300 | 10462283600 | 108300 | 108600 | 108600 | 108300 | 269 |
| 634 | 20241204 | 093200 | 10433113800 | 108600 | 108500 | 108700 | 108300 | 1509 |
| 635 | 20241204 | 093100 | 10269459800 | 108500 | 108400 | 108700 | 108400 | 1167 |
| 636 | 20241204 | 093000 | 10142764300 | 108400 | 108200 | 108500 | 108200 | 857 |
| 637 | 20241204 | 092900 | 10049834500 | 108200 | 108400 | 108500 | 108100 | 1669 |
| 638 | 20241204 | 092800 | 9869109100 | 108500 | 108200 | 108500 | 108000 | 1552 |
| 639 | 20241204 | 092700 | 9701128600 | 108400 | 108400 | 108500 | 108200 | 1480 |
| 640 | 20241204 | 092600 | 9540728400 | 108500 | 108500 | 108600 | 108400 | 567 |
| 641 | 20241204 | 092500 | 9479208500 | 108500 | 108500 | 108600 | 108400 | 917 |
| 642 | 20241204 | 092400 | 9379679100 | 108500 | 108500 | 108600 | 108400 | 694 |
| 643 | 20241204 | 092300 | 9304368000 | 108600 | 108800 | 108900 | 108500 | 1222 |
| 644 | 20241204 | 092200 | 9171608000 | 108800 | 108400 | 108900 | 108300 | 2508 |
| 645 | 20241204 | 092100 | 8899432300 | 108400 | 108000 | 108400 | 108000 | 734 |
| 646 | 20241204 | 092000 | 8819954400 | 108100 | 108200 | 108300 | 108000 | 557 |
| 647 | 20241204 | 091900 | 8759700600 | 108200 | 107900 | 108200 | 107700 | 692 |
| 648 | 20241204 | 091800 | 8685008400 | 107800 | 107800 | 107900 | 107600 | 461 |
| 649 | 20241204 | 091700 | 8635310400 | 107600 | 107400 | 107900 | 107200 | 3406 |
| 650 | 20241204 | 091600 | 8269513100 | 107400 | 107500 | 107600 | 107200 | 2497 |
| 651 | 20241204 | 091500 | 8001559700 | 107500 | 107800 | 107900 | 107500 | 1748 |
| 652 | 20241204 | 091400 | 7813515800 | 107700 | 108200 | 108200 | 107700 | 1425 |
| 653 | 20241204 | 091300 | 7659695900 | 108200 | 108600 | 108700 | 108100 | 1713 |
| 654 | 20241204 | 091200 | 7473973700 | 108600 | 108800 | 108800 | 108500 | 1519 |
| 655 | 20241204 | 091100 | 7308907100 | 108800 | 109200 | 109500 | 108800 | 1942 |
| 656 | 20241204 | 091000 | 7097088700 | 109200 | 108800 | 109500 | 108500 | 19271 |
| 657 | 20241204 | 090900 | 4993137400 | 108800 | 108500 | 108800 | 108400 | 1308 |
| 658 | 20241204 | 090800 | 4850968700 | 108400 | 108500 | 108800 | 108400 | 2832 |
| 659 | 20241204 | 090700 | 4543540000 | 108500 | 108400 | 108500 | 108200 | 2710 |
| 660 | 20241204 | 090600 | 4249851700 | 108300 | 107900 | 108400 | 107900 | 2583 |
| 661 | 20241204 | 090500 | 3970503600 | 107900 | 107700 | 108000 | 107600 | 1953 |
| 662 | 20241204 | 090400 | 3760023300 | 107800 | 107900 | 108400 | 107700 | 4767 |
| 663 | 20241204 | 090300 | 3245204500 | 108000 | 107700 | 108000 | 107600 | 2366 |
| 664 | 20241204 | 090200 | 2989892600 | 107500 | 107300 | 108000 | 107200 | 3437 |
| 665 | 20241204 | 090100 | 2620511000 | 107300 | 107000 | 107600 | 106600 | 2523 |
| 666 | 20241204 | 090000 | 2349920200 | 106500 | 106900 | 107400 | 106200 | 21851 |