37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 3 | 20230608 | 202400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230608 | 202300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230608 | 202200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230608 | 202100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230608 | 202000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230608 | 201900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230608 | 201800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230608 | 201700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230608 | 201600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230608 | 201500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230608 | 201400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230608 | 201300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230608 | 201200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230608 | 201100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230608 | 201000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230608 | 200900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230608 | 200800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230608 | 200700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230608 | 200600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230608 | 200500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230608 | 200400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230608 | 200300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230608 | 200200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230608 | 200100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230608 | 200000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230608 | 195900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230608 | 195800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230608 | 195700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230608 | 195600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230608 | 195500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 33 | 20230608 | 195400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230608 | 195300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230608 | 195200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230608 | 195100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230608 | 195000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230608 | 194900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230608 | 194800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230608 | 194700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230608 | 194600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230608 | 194500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230608 | 194400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230608 | 194300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230608 | 194200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230608 | 194100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230608 | 194000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230608 | 193900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230608 | 193800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230608 | 193700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230608 | 193600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230608 | 193500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230608 | 193400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230608 | 193300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230608 | 193200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230608 | 193100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230608 | 193000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230608 | 192900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230608 | 192800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230608 | 192700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230608 | 192600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230608 | 192500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 63 | 20230608 | 192400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230608 | 192300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230608 | 192200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230608 | 192100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230608 | 192000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230608 | 191900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230608 | 191800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230608 | 191700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230608 | 191600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230608 | 191500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230608 | 191400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230608 | 191300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230608 | 191200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230608 | 191100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230608 | 191000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230608 | 190900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230608 | 190800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230608 | 190700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230608 | 190600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230608 | 190500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230608 | 190400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230608 | 190300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230608 | 190200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230608 | 190100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230608 | 190000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230608 | 185900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230608 | 185800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230608 | 185700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230608 | 185600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230608 | 185500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 93 | 20230608 | 185400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230608 | 185300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230608 | 185200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230608 | 185100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230608 | 185000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230608 | 184900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230608 | 184800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230608 | 184700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230608 | 184600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230608 | 184500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230608 | 184400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230608 | 184300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230608 | 184200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230608 | 184100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230608 | 184000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230608 | 183900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230608 | 183800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230608 | 183700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230608 | 183600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230608 | 183500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230608 | 183400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230608 | 183300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230608 | 183200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230608 | 183100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230608 | 183000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230608 | 182900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230608 | 182800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230608 | 182700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230608 | 182600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230608 | 182500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 123 | 20230608 | 182400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230608 | 182300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230608 | 182200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230608 | 182100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230608 | 182000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230608 | 181900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230608 | 181800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230608 | 181700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230608 | 181600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230608 | 181500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230608 | 181400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230608 | 181300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230608 | 181200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230608 | 181100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230608 | 181000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230608 | 180900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230608 | 180800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230608 | 180700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230608 | 180600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230608 | 180500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230608 | 180400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230608 | 180300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230608 | 180200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230608 | 180100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230608 | 180000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230608 | 175900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230608 | 175800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230608 | 175700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230608 | 175600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230608 | 175500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 153 | 20230608 | 175400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230608 | 175300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230608 | 175200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230608 | 175100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230608 | 175000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230608 | 174900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230608 | 174800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230608 | 174700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230608 | 174600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230608 | 174500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230608 | 174400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230608 | 174300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230608 | 174200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230608 | 174100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230608 | 174000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230608 | 173900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230608 | 173800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230608 | 173700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230608 | 173600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230608 | 173500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230608 | 173400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230608 | 173300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230608 | 173200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230608 | 173100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230608 | 173000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230608 | 172900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230608 | 172800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230608 | 172700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230608 | 172600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230608 | 172500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 183 | 20230608 | 172400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230608 | 172300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230608 | 172200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230608 | 172100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230608 | 172000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230608 | 171900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230608 | 171800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230608 | 171700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230608 | 171600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230608 | 171500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230608 | 171400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230608 | 171300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230608 | 171200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230608 | 171100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230608 | 171000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230608 | 170900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230608 | 170800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230608 | 170700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230608 | 170600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230608 | 170500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230608 | 170400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230608 | 170300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230608 | 170200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230608 | 170100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230608 | 170000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230608 | 165900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230608 | 165800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230608 | 165700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230608 | 165600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230608 | 165500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 213 | 20230608 | 165400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230608 | 165300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230608 | 165200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230608 | 165100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230608 | 165000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230608 | 164900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230608 | 164800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230608 | 164700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230608 | 164600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230608 | 164500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230608 | 164400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230608 | 164300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230608 | 164200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230608 | 164100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230608 | 164000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230608 | 163900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230608 | 163800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230608 | 163700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230608 | 163600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230608 | 163500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230608 | 163400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230608 | 163300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230608 | 163200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230608 | 163100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230608 | 163000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230608 | 162900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230608 | 162800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230608 | 162700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230608 | 162600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230608 | 162500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 243 | 20230608 | 162400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230608 | 162300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230608 | 162200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230608 | 162100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230608 | 162000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230608 | 161900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230608 | 161800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230608 | 161700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230608 | 161600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230608 | 161500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230608 | 161400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230608 | 161300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230608 | 161200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230608 | 161100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230608 | 161000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230608 | 160900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230608 | 160800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230608 | 160700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230608 | 160600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230608 | 160500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230608 | 160400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230608 | 160300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230608 | 160200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230608 | 160100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230608 | 160000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230608 | 155900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230608 | 155800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230608 | 155700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230608 | 155600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230608 | 155500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 273 | 20230608 | 155400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230608 | 155300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230608 | 155200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230608 | 155100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230608 | 155000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230608 | 154900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230608 | 154800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230608 | 154700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230608 | 154600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230608 | 154500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230608 | 154400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230608 | 154300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230608 | 154200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230608 | 154100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230608 | 154000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230608 | 153900 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230608 | 153800 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230608 | 153700 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230608 | 153600 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230608 | 153500 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230608 | 153400 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230608 | 153300 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230608 | 153200 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230608 | 153100 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230608 | 153000 | 22811995150 | 26500 | 26500 | 26500 | 26500 | 128087 |
| 298 | 20230608 | 152900 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230608 | 152800 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230608 | 152700 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230608 | 152600 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230608 | 152500 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 303 | 20230608 | 152400 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230608 | 152300 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230608 | 152200 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230608 | 152100 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20230608 | 152000 | 19417689650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20230608 | 151900 | 19417689650 | 26500 | 26450 | 26500 | 26450 | 880 |
| 309 | 20230608 | 151800 | 19394372150 | 26500 | 26500 | 26500 | 26450 | 588 |
| 310 | 20230608 | 151700 | 19378791500 | 26450 | 26450 | 26550 | 26450 | 1890 |
| 311 | 20230608 | 151600 | 19328709600 | 26500 | 26450 | 26550 | 26450 | 3164 |
| 312 | 20230608 | 151500 | 19244836800 | 26450 | 26500 | 26500 | 26450 | 961 |
| 313 | 20230608 | 151400 | 19219387500 | 26450 | 26450 | 26550 | 26450 | 852 |
| 314 | 20230608 | 151300 | 19196811300 | 26500 | 26500 | 26550 | 26450 | 1261 |
| 315 | 20230608 | 151200 | 19163407000 | 26500 | 26450 | 26500 | 26450 | 583 |
| 316 | 20230608 | 151100 | 19147974700 | 26450 | 26500 | 26500 | 26450 | 742 |
| 317 | 20230608 | 151000 | 19128323850 | 26450 | 26500 | 26500 | 26450 | 929 |
| 318 | 20230608 | 150900 | 19103728900 | 26450 | 26450 | 26500 | 26450 | 1143 |
| 319 | 20230608 | 150800 | 19073452100 | 26450 | 26500 | 26500 | 26450 | 837 |
| 320 | 20230608 | 150700 | 19051291650 | 26450 | 26500 | 26550 | 26450 | 6370 |
| 321 | 20230608 | 150600 | 18882523650 | 26550 | 26550 | 26550 | 26500 | 1765 |
| 322 | 20230608 | 150500 | 18835685950 | 26500 | 26500 | 26550 | 26500 | 726 |
| 323 | 20230608 | 150400 | 18816427050 | 26500 | 26500 | 26600 | 26500 | 1033 |
| 324 | 20230608 | 150300 | 18789018800 | 26500 | 26500 | 26550 | 26500 | 1071 |
| 325 | 20230608 | 150200 | 18760611800 | 26550 | 26500 | 26550 | 26450 | 2218 |
| 326 | 20230608 | 150100 | 18701809150 | 26500 | 26500 | 26550 | 26500 | 1092 |
| 327 | 20230608 | 150000 | 18672837000 | 26500 | 26450 | 26550 | 26450 | 947 |
| 328 | 20230608 | 145900 | 18647745900 | 26450 | 26500 | 26500 | 26450 | 1967 |
| 329 | 20230608 | 145800 | 18595664500 | 26500 | 26450 | 26500 | 26450 | 720 |
| 330 | 20230608 | 145700 | 18576600000 | 26500 | 26450 | 26500 | 26450 | 625 |
| 331 | 20230608 | 145600 | 18560046150 | 26450 | 26450 | 26500 | 26450 | 1268 |
| 332 | 20230608 | 145500 | 18526459300 | 26450 | 26550 | 26550 | 26450 | 952 |
| 333 | 20230608 | 145400 | 18501242050 | 26500 | 26500 | 26550 | 26450 | 1293 |
| 334 | 20230608 | 145300 | 18466986600 | 26450 | 26450 | 26500 | 26450 | 998 |
| 335 | 20230608 | 145200 | 18440565550 | 26450 | 26450 | 26550 | 26450 | 1530 |
| 336 | 20230608 | 145100 | 18400042350 | 26500 | 26450 | 26500 | 26450 | 4846 |
| 337 | 20230608 | 145000 | 18271843600 | 26450 | 26450 | 26500 | 26450 | 1218 |
| 338 | 20230608 | 144900 | 18239583900 | 26500 | 26450 | 26500 | 26450 | 1293 |
| 339 | 20230608 | 144800 | 18205340950 | 26500 | 26500 | 26500 | 26450 | 1491 |
| 340 | 20230608 | 144700 | 18165841350 | 26500 | 26500 | 26550 | 26500 | 1321 |
| 341 | 20230608 | 144600 | 18130784900 | 26500 | 26500 | 26550 | 26500 | 760 |
| 342 | 20230608 | 144500 | 18110629150 | 26500 | 26550 | 26550 | 26500 | 1148 |
| 343 | 20230608 | 144400 | 18080185250 | 26500 | 26500 | 26600 | 26500 | 1072 |
| 344 | 20230608 | 144300 | 18051739000 | 26500 | 26500 | 26550 | 26500 | 509 |
| 345 | 20230608 | 144200 | 18038236050 | 26500 | 26500 | 26550 | 26500 | 1508 |
| 346 | 20230608 | 144100 | 17998219350 | 26550 | 26550 | 26550 | 26500 | 1056 |
| 347 | 20230608 | 144000 | 17970206900 | 26500 | 26500 | 26550 | 26500 | 1335 |
| 348 | 20230608 | 143900 | 17934814300 | 26500 | 26500 | 26550 | 26500 | 1233 |
| 349 | 20230608 | 143800 | 17902099050 | 26500 | 26500 | 26550 | 26500 | 1212 |
| 350 | 20230608 | 143700 | 17869935850 | 26500 | 26500 | 26550 | 26500 | 1425 |
| 351 | 20230608 | 143600 | 17832127300 | 26500 | 26500 | 26550 | 26500 | 805 |
| 352 | 20230608 | 143500 | 17810776650 | 26500 | 26500 | 26550 | 26500 | 1060 |
| 353 | 20230608 | 143400 | 17782675050 | 26500 | 26500 | 26550 | 26500 | 1229 |
| 354 | 20230608 | 143300 | 17750059600 | 26500 | 26550 | 26550 | 26500 | 742 |
| 355 | 20230608 | 143200 | 17730377150 | 26500 | 26550 | 26550 | 26450 | 1094 |
| 356 | 20230608 | 143100 | 17701353100 | 26500 | 26500 | 26550 | 26450 | 1060 |
| 357 | 20230608 | 143000 | 17673259150 | 26500 | 26500 | 26550 | 26450 | 1958 |
| 358 | 20230608 | 142900 | 17621347700 | 26500 | 26500 | 26550 | 26450 | 2543 |
| 359 | 20230608 | 142800 | 17553902350 | 26450 | 26500 | 26500 | 26450 | 1758 |
| 360 | 20230608 | 142700 | 17507326450 | 26500 | 26450 | 26500 | 26450 | 1563 |
| 361 | 20230608 | 142600 | 17465923500 | 26500 | 26450 | 26500 | 26450 | 760 |
| 362 | 20230608 | 142500 | 17445808800 | 26450 | 26500 | 26550 | 26450 | 1723 |
| 363 | 20230608 | 142400 | 17400139450 | 26450 | 26500 | 26550 | 26450 | 785 |
| 364 | 20230608 | 142300 | 17379351800 | 26500 | 26550 | 26550 | 26450 | 834 |
| 365 | 20230608 | 142200 | 17357256700 | 26550 | 26450 | 26550 | 26450 | 1246 |
| 366 | 20230608 | 142100 | 17324244800 | 26500 | 26500 | 26500 | 26450 | 980 |
| 367 | 20230608 | 142000 | 17298309600 | 26450 | 26450 | 26550 | 26450 | 1600 |
| 368 | 20230608 | 141900 | 17255905400 | 26500 | 26450 | 26500 | 26450 | 882 |
| 369 | 20230608 | 141800 | 17232547700 | 26450 | 26500 | 26500 | 26450 | 1867 |
| 370 | 20230608 | 141700 | 17183109000 | 26500 | 26400 | 26500 | 26350 | 4273 |
| 371 | 20230608 | 141600 | 17070068400 | 26350 | 26350 | 26450 | 26350 | 861 |
| 372 | 20230608 | 141500 | 17047338850 | 26350 | 26350 | 26400 | 26350 | 1955 |
| 373 | 20230608 | 141400 | 16995748250 | 26350 | 26350 | 26400 | 26300 | 647 |
| 374 | 20230608 | 141300 | 16978688600 | 26350 | 26350 | 26400 | 26350 | 1349 |
| 375 | 20230608 | 141200 | 16943096400 | 26350 | 26350 | 26400 | 26300 | 1236 |
| 376 | 20230608 | 141100 | 16910507450 | 26350 | 26350 | 26400 | 26300 | 2309 |
| 377 | 20230608 | 141000 | 16849676100 | 26350 | 26300 | 26400 | 26300 | 1213 |
| 378 | 20230608 | 140900 | 16817714700 | 26400 | 26350 | 26400 | 26300 | 2897 |
| 379 | 20230608 | 140800 | 16741353050 | 26350 | 26400 | 26400 | 26300 | 1085 |
| 380 | 20230608 | 140700 | 16712730100 | 26350 | 26400 | 26400 | 26300 | 652 |
| 381 | 20230608 | 140600 | 16695545750 | 26400 | 26350 | 26400 | 26300 | 1659 |
| 382 | 20230608 | 140500 | 16651798100 | 26350 | 26300 | 26350 | 26300 | 1298 |
| 383 | 20230608 | 140400 | 16617634200 | 26350 | 26300 | 26350 | 26300 | 854 |
| 384 | 20230608 | 140300 | 16595152700 | 26300 | 26300 | 26350 | 26300 | 1680 |
| 385 | 20230608 | 140200 | 16550929050 | 26300 | 26300 | 26350 | 26300 | 957 |
| 386 | 20230608 | 140100 | 16525733950 | 26350 | 26300 | 26350 | 26300 | 3055 |
| 387 | 20230608 | 140000 | 16445368400 | 26300 | 26350 | 26350 | 26300 | 1597 |
| 388 | 20230608 | 135900 | 16403328600 | 26350 | 26350 | 26400 | 26300 | 1307 |
| 389 | 20230608 | 135800 | 16368928750 | 26350 | 26350 | 26400 | 26300 | 1289 |
| 390 | 20230608 | 135700 | 16334956950 | 26350 | 26350 | 26400 | 26350 | 797 |
| 391 | 20230608 | 135600 | 16313951950 | 26350 | 26350 | 26400 | 26350 | 1709 |
| 392 | 20230608 | 135500 | 16268905400 | 26350 | 26300 | 26400 | 26250 | 4811 |
| 393 | 20230608 | 135400 | 16142326350 | 26350 | 26300 | 26350 | 26300 | 863 |
| 394 | 20230608 | 135300 | 16119623800 | 26350 | 26300 | 26400 | 26300 | 1691 |
| 395 | 20230608 | 135200 | 16075100400 | 26300 | 26300 | 26350 | 26250 | 15466 |
| 396 | 20230608 | 135100 | 15668772500 | 26350 | 26300 | 26350 | 26300 | 1080 |
| 397 | 20230608 | 135000 | 15640363250 | 26350 | 26350 | 26400 | 26300 | 2398 |
| 398 | 20230608 | 134900 | 15577160350 | 26350 | 26350 | 26400 | 26350 | 2019 |
| 399 | 20230608 | 134800 | 15523948800 | 26350 | 26400 | 26400 | 26350 | 1570 |
| 400 | 20230608 | 134700 | 15482552800 | 26350 | 26400 | 26400 | 26350 | 5574 |
| 401 | 20230608 | 134600 | 15335445700 | 26400 | 26400 | 26500 | 26400 | 1065 |
| 402 | 20230608 | 134500 | 15307301400 | 26400 | 26450 | 26500 | 26400 | 463 |
| 403 | 20230608 | 134400 | 15295058900 | 26450 | 26450 | 26500 | 26400 | 1256 |
| 404 | 20230608 | 134300 | 15261865650 | 26450 | 26400 | 26500 | 26400 | 765 |
| 405 | 20230608 | 134200 | 15241642250 | 26450 | 26450 | 26450 | 26400 | 1311 |
| 406 | 20230608 | 134100 | 15207004100 | 26500 | 26450 | 26500 | 26400 | 1088 |
| 407 | 20230608 | 134000 | 15178218200 | 26450 | 26450 | 26500 | 26400 | 1458 |
| 408 | 20230608 | 133900 | 15139640800 | 26450 | 26450 | 26500 | 26450 | 865 |
| 409 | 20230608 | 133800 | 15116760300 | 26400 | 26450 | 26500 | 26400 | 1227 |
| 410 | 20230608 | 133700 | 15084336250 | 26450 | 26450 | 26500 | 26450 | 1932 |
| 411 | 20230608 | 133600 | 15033220500 | 26500 | 26450 | 26500 | 26450 | 1712 |
| 412 | 20230608 | 133500 | 14987887600 | 26450 | 26450 | 26500 | 26450 | 1998 |
| 413 | 20230608 | 133400 | 14935035450 | 26450 | 26450 | 26550 | 26450 | 1234 |
| 414 | 20230608 | 133300 | 14902352300 | 26500 | 26500 | 26500 | 26450 | 3130 |
| 415 | 20230608 | 133200 | 14819526700 | 26450 | 26450 | 26500 | 26450 | 254 |
| 416 | 20230608 | 133100 | 14812805850 | 26450 | 26500 | 26550 | 26450 | 1550 |
| 417 | 20230608 | 133000 | 14771724300 | 26500 | 26500 | 26550 | 26500 | 1044 |
| 418 | 20230608 | 132900 | 14744049700 | 26500 | 26500 | 26550 | 26500 | 693 |
| 419 | 20230608 | 132800 | 14725670200 | 26500 | 26450 | 26550 | 26450 | 788 |
| 420 | 20230608 | 132700 | 14704797850 | 26450 | 26500 | 26550 | 26450 | 880 |
| 421 | 20230608 | 132600 | 14681480450 | 26500 | 26450 | 26550 | 26450 | 2019 |
| 422 | 20230608 | 132500 | 14627995500 | 26450 | 26500 | 26500 | 26450 | 657 |
| 423 | 20230608 | 132400 | 14610603050 | 26450 | 26500 | 26500 | 26450 | 1032 |
| 424 | 20230608 | 132300 | 14583270550 | 26450 | 26450 | 26500 | 26450 | 643 |
| 425 | 20230608 | 132200 | 14566251400 | 26450 | 26500 | 26500 | 26450 | 749 |
| 426 | 20230608 | 132100 | 14546419700 | 26450 | 26500 | 26550 | 26450 | 1062 |
| 427 | 20230608 | 132000 | 14518308150 | 26550 | 26500 | 26550 | 26500 | 3153 |
| 428 | 20230608 | 131900 | 14434751400 | 26500 | 26500 | 26550 | 26500 | 1704 |
| 429 | 20230608 | 131800 | 14389549050 | 26500 | 26500 | 26550 | 26500 | 1710 |
| 430 | 20230608 | 131700 | 14344213550 | 26500 | 26500 | 26550 | 26500 | 553 |
| 431 | 20230608 | 131600 | 14329554850 | 26500 | 26550 | 26550 | 26500 | 1178 |
| 432 | 20230608 | 131500 | 14298302600 | 26500 | 26550 | 26600 | 26500 | 10669 |
| 433 | 20230608 | 131400 | 14015044200 | 26550 | 26550 | 26600 | 26550 | 1016 |
| 434 | 20230608 | 131300 | 13988041950 | 26550 | 26550 | 26600 | 26550 | 434 |
| 435 | 20230608 | 131200 | 13976511700 | 26550 | 26550 | 26600 | 26550 | 810 |
| 436 | 20230608 | 131100 | 13954978450 | 26550 | 26600 | 26650 | 26550 | 858 |
| 437 | 20230608 | 131000 | 13932169450 | 26600 | 26600 | 26650 | 26600 | 5003 |
| 438 | 20230608 | 130900 | 13799079850 | 26600 | 26650 | 26650 | 26600 | 1046 |
| 439 | 20230608 | 130800 | 13771216000 | 26600 | 26650 | 26700 | 26600 | 745 |
| 440 | 20230608 | 130700 | 13751362550 | 26650 | 26650 | 26700 | 26650 | 799 |
| 441 | 20230608 | 130600 | 13730057800 | 26700 | 26700 | 26700 | 26650 | 827 |
| 442 | 20230608 | 130500 | 13707983450 | 26700 | 26650 | 26700 | 26650 | 473 |
| 443 | 20230608 | 130400 | 13695368850 | 26650 | 26700 | 26700 | 26650 | 746 |
| 444 | 20230608 | 130300 | 13675452150 | 26650 | 26650 | 26700 | 26600 | 460 |
| 445 | 20230608 | 130200 | 13663197000 | 26650 | 26650 | 26650 | 26600 | 297 |
| 446 | 20230608 | 130100 | 13655283350 | 26700 | 26700 | 26700 | 26650 | 490 |
| 447 | 20230608 | 130000 | 13642205750 | 26600 | 26700 | 26700 | 26600 | 497 |
| 448 | 20230608 | 125900 | 13628956900 | 26650 | 26600 | 26700 | 26600 | 2549 |
| 449 | 20230608 | 125800 | 13561013700 | 26650 | 26650 | 26650 | 26600 | 544 |
| 450 | 20230608 | 125700 | 13546530100 | 26600 | 26600 | 26650 | 26600 | 691 |
| 451 | 20230608 | 125600 | 13528138300 | 26600 | 26600 | 26650 | 26550 | 713 |
| 452 | 20230608 | 125500 | 13509165200 | 26600 | 26600 | 26650 | 26550 | 576 |
| 453 | 20230608 | 125400 | 13493856150 | 26550 | 26600 | 26650 | 26550 | 674 |
| 454 | 20230608 | 125300 | 13475933150 | 26600 | 26550 | 26600 | 26550 | 656 |
| 455 | 20230608 | 125200 | 13458490350 | 26550 | 26600 | 26650 | 26550 | 594 |
| 456 | 20230608 | 125100 | 13442673650 | 26650 | 26600 | 26650 | 26550 | 338 |
| 457 | 20230608 | 125000 | 13433678400 | 26650 | 26650 | 26650 | 26600 | 374 |
| 458 | 20230608 | 124900 | 13423721100 | 26600 | 26650 | 26650 | 26600 | 869 |
| 459 | 20230608 | 124800 | 13400573050 | 26600 | 26600 | 26650 | 26600 | 164 |
| 460 | 20230608 | 124700 | 13396207450 | 26600 | 26600 | 26650 | 26600 | 743 |
| 461 | 20230608 | 124600 | 13376422800 | 26600 | 26650 | 26650 | 26600 | 274 |
| 462 | 20230608 | 124500 | 13369126650 | 26600 | 26650 | 26650 | 26600 | 303 |
| 463 | 20230608 | 124400 | 13361058550 | 26650 | 26600 | 26650 | 26600 | 786 |
| 464 | 20230608 | 124300 | 13340117000 | 26600 | 26650 | 26650 | 26550 | 177 |
| 465 | 20230608 | 124200 | 13335407650 | 26600 | 26600 | 26650 | 26550 | 575 |
| 466 | 20230608 | 124100 | 13320107150 | 26600 | 26650 | 26650 | 26550 | 330 |
| 467 | 20230608 | 124000 | 13311336600 | 26650 | 26600 | 26650 | 26600 | 1378 |
| 468 | 20230608 | 123900 | 13274674450 | 26650 | 26650 | 26650 | 26600 | 1271 |
| 469 | 20230608 | 123800 | 13240823750 | 26600 | 26650 | 26650 | 26600 | 356 |
| 470 | 20230608 | 123700 | 13231340650 | 26650 | 26600 | 26650 | 26600 | 776 |
| 471 | 20230608 | 123600 | 13210669200 | 26650 | 26650 | 26650 | 26600 | 169 |
| 472 | 20230608 | 123500 | 13206170250 | 26600 | 26650 | 26700 | 26600 | 935 |
| 473 | 20230608 | 123400 | 13181265850 | 26600 | 26600 | 26700 | 26600 | 718 |
| 474 | 20230608 | 123300 | 13162152000 | 26650 | 26600 | 26700 | 26600 | 361 |
| 475 | 20230608 | 123200 | 13152534900 | 26650 | 26650 | 26700 | 26600 | 636 |
| 476 | 20230608 | 123100 | 13135591050 | 26600 | 26650 | 26650 | 26600 | 361 |
| 477 | 20230608 | 123000 | 13125980100 | 26700 | 26650 | 26700 | 26600 | 724 |
| 478 | 20230608 | 122900 | 13106690000 | 26650 | 26650 | 26650 | 26600 | 999 |
| 479 | 20230608 | 122800 | 13080098250 | 26600 | 26650 | 26650 | 26600 | 514 |
| 480 | 20230608 | 122700 | 13066412150 | 26600 | 26650 | 26650 | 26600 | 887 |
| 481 | 20230608 | 122600 | 13042781650 | 26650 | 26650 | 26650 | 26600 | 511 |
| 482 | 20230608 | 122500 | 13029168800 | 26650 | 26650 | 26650 | 26600 | 787 |
| 483 | 20230608 | 122400 | 13008203050 | 26650 | 26600 | 26650 | 26600 | 307 |
| 484 | 20230608 | 122300 | 13000025900 | 26650 | 26650 | 26650 | 26600 | 387 |
| 485 | 20230608 | 122200 | 12989715650 | 26600 | 26650 | 26700 | 26600 | 627 |
| 486 | 20230608 | 122100 | 12973014300 | 26650 | 26650 | 26650 | 26600 | 350 |
| 487 | 20230608 | 122000 | 12963690600 | 26650 | 26600 | 26650 | 26600 | 827 |
| 488 | 20230608 | 121900 | 12941659900 | 26650 | 26650 | 26650 | 26600 | 359 |
| 489 | 20230608 | 121800 | 12932100450 | 26650 | 26600 | 26700 | 26600 | 331 |
| 490 | 20230608 | 121700 | 12923284900 | 26650 | 26600 | 26650 | 26600 | 525 |
| 491 | 20230608 | 121600 | 12909302900 | 26650 | 26650 | 26650 | 26600 | 2248 |
| 492 | 20230608 | 121500 | 12849491650 | 26650 | 26600 | 26700 | 26600 | 691 |
| 493 | 20230608 | 121400 | 12831051550 | 26650 | 26600 | 26700 | 26600 | 1396 |
| 494 | 20230608 | 121300 | 12793846050 | 26650 | 26600 | 26700 | 26600 | 457 |
| 495 | 20230608 | 121200 | 12781666250 | 26600 | 26650 | 26700 | 26600 | 1070 |
| 496 | 20230608 | 121100 | 12753159200 | 26650 | 26600 | 26650 | 26600 | 333 |
| 497 | 20230608 | 121000 | 12744292300 | 26600 | 26550 | 26600 | 26550 | 1805 |
| 498 | 20230608 | 120900 | 12696296850 | 26600 | 26550 | 26600 | 26550 | 571 |
| 499 | 20230608 | 120800 | 12681116850 | 26550 | 26550 | 26600 | 26550 | 460 |
| 500 | 20230608 | 120700 | 12668886050 | 26600 | 26600 | 26600 | 26550 | 447 |
| 501 | 20230608 | 120600 | 12657004450 | 26550 | 26600 | 26600 | 26550 | 330 |
| 502 | 20230608 | 120500 | 12648231500 | 26550 | 26600 | 26600 | 26550 | 718 |
| 503 | 20230608 | 120400 | 12629139050 | 26550 | 26600 | 26600 | 26550 | 225 |
| 504 | 20230608 | 120300 | 12623163300 | 26550 | 26550 | 26600 | 26550 | 565 |
| 505 | 20230608 | 120200 | 12608141200 | 26600 | 26600 | 26600 | 26550 | 2458 |
| 506 | 20230608 | 120100 | 12542799100 | 26600 | 26600 | 26650 | 26550 | 471 |
| 507 | 20230608 | 120000 | 12530270350 | 26600 | 26600 | 26600 | 26600 | 894 |
| 508 | 20230608 | 115900 | 12506489950 | 26550 | 26600 | 26650 | 26550 | 904 |
| 509 | 20230608 | 115800 | 12482451300 | 26600 | 26600 | 26650 | 26550 | 417 |
| 510 | 20230608 | 115700 | 12471354500 | 26600 | 26600 | 26650 | 26550 | 512 |
| 511 | 20230608 | 115600 | 12457748700 | 26600 | 26650 | 26650 | 26600 | 718 |
| 512 | 20230608 | 115500 | 12438647600 | 26600 | 26600 | 26600 | 26550 | 706 |
| 513 | 20230608 | 115400 | 12419883500 | 26600 | 26600 | 26650 | 26600 | 699 |
| 514 | 20230608 | 115300 | 12401278150 | 26600 | 26600 | 26650 | 26600 | 602 |
| 515 | 20230608 | 115200 | 12385253950 | 26600 | 26600 | 26650 | 26600 | 871 |
| 516 | 20230608 | 115100 | 12362083300 | 26600 | 26550 | 26650 | 26550 | 1184 |
| 517 | 20230608 | 115000 | 12330541950 | 26550 | 26650 | 26650 | 26550 | 299 |
| 518 | 20230608 | 114900 | 12322580350 | 26600 | 26600 | 26650 | 26550 | 285 |
| 519 | 20230608 | 114800 | 12315000000 | 26600 | 26600 | 26600 | 26550 | 689 |
| 520 | 20230608 | 114700 | 12296681150 | 26600 | 26550 | 26650 | 26550 | 755 |
| 521 | 20230608 | 114600 | 12276594400 | 26600 | 26600 | 26650 | 26550 | 700 |
| 522 | 20230608 | 114500 | 12257979750 | 26550 | 26550 | 26650 | 26550 | 471 |
| 523 | 20230608 | 114400 | 12245463950 | 26600 | 26600 | 26600 | 26550 | 720 |
| 524 | 20230608 | 114300 | 12226331050 | 26600 | 26600 | 26600 | 26550 | 716 |
| 525 | 20230608 | 114200 | 12207292950 | 26550 | 26650 | 26650 | 26550 | 492 |
| 526 | 20230608 | 114100 | 12194209150 | 26600 | 26600 | 26650 | 26600 | 1346 |
| 527 | 20230608 | 114000 | 12158378250 | 26650 | 26600 | 26650 | 26600 | 546 |
| 528 | 20230608 | 113900 | 12143831900 | 26600 | 26600 | 26650 | 26600 | 312 |
| 529 | 20230608 | 113800 | 12135527500 | 26650 | 26600 | 26650 | 26600 | 968 |
| 530 | 20230608 | 113700 | 12109757400 | 26650 | 26600 | 26650 | 26550 | 375 |
| 531 | 20230608 | 113600 | 12099782050 | 26600 | 26600 | 26600 | 26550 | 609 |
| 532 | 20230608 | 113500 | 12083585350 | 26600 | 26650 | 26650 | 26550 | 706 |
| 533 | 20230608 | 113400 | 12064806450 | 26650 | 26600 | 26650 | 26550 | 334 |
| 534 | 20230608 | 113300 | 12055919450 | 26600 | 26600 | 26600 | 26550 | 1658 |
| 535 | 20230608 | 113200 | 12011854700 | 26600 | 26650 | 26650 | 26600 | 412 |
| 536 | 20230608 | 113100 | 12000879650 | 26600 | 26600 | 26650 | 26600 | 1220 |
| 537 | 20230608 | 113000 | 11968385150 | 26650 | 26600 | 26650 | 26600 | 389 |
| 538 | 20230608 | 112900 | 11958027600 | 26700 | 26650 | 26700 | 26600 | 898 |
| 539 | 20230608 | 112800 | 11934094950 | 26700 | 26650 | 26700 | 26600 | 1285 |
| 540 | 20230608 | 112700 | 11899825050 | 26650 | 26650 | 26700 | 26650 | 575 |
| 541 | 20230608 | 112600 | 11884498750 | 26650 | 26600 | 26650 | 26600 | 1516 |
| 542 | 20230608 | 112500 | 11844121150 | 26650 | 26600 | 26650 | 26600 | 286 |
| 543 | 20230608 | 112400 | 11836504100 | 26600 | 26600 | 26650 | 26550 | 1029 |
| 544 | 20230608 | 112300 | 11809103600 | 26600 | 26550 | 26600 | 26500 | 660 |
| 545 | 20230608 | 112200 | 11791598100 | 26600 | 26600 | 26650 | 26550 | 2622 |
| 546 | 20230608 | 112100 | 11721905400 | 26650 | 26650 | 26650 | 26600 | 1897 |
| 547 | 20230608 | 112000 | 11671361800 | 26650 | 26600 | 26650 | 26600 | 3058 |
| 548 | 20230608 | 111900 | 11589896000 | 26600 | 26650 | 26650 | 26600 | 935 |
| 549 | 20230608 | 111800 | 11564990000 | 26650 | 26550 | 26650 | 26550 | 1483 |
| 550 | 20230608 | 111700 | 11525543900 | 26550 | 26550 | 26600 | 26550 | 409 |
| 551 | 20230608 | 111600 | 11514673300 | 26600 | 26500 | 26600 | 26500 | 3629 |
| 552 | 20230608 | 111500 | 11418312250 | 26500 | 26500 | 26550 | 26500 | 1462 |
| 553 | 20230608 | 111400 | 11379561250 | 26550 | 26450 | 26550 | 26450 | 1238 |
| 554 | 20230608 | 111300 | 11346763100 | 26450 | 26450 | 26500 | 26450 | 1300 |
| 555 | 20230608 | 111200 | 11312331000 | 26450 | 26450 | 26500 | 26450 | 607 |
| 556 | 20230608 | 111100 | 11296257200 | 26550 | 26500 | 26550 | 26450 | 5571 |
| 557 | 20230608 | 111000 | 11148634050 | 26500 | 26500 | 26550 | 26500 | 229 |
| 558 | 20230608 | 110900 | 11142561700 | 26550 | 26550 | 26550 | 26500 | 1172 |
| 559 | 20230608 | 110800 | 11111456400 | 26500 | 26500 | 26550 | 26500 | 460 |
| 560 | 20230608 | 110700 | 11099255900 | 26500 | 26500 | 26600 | 26500 | 858 |
| 561 | 20230608 | 110600 | 11076486500 | 26500 | 26550 | 26550 | 26500 | 1110 |
| 562 | 20230608 | 110500 | 11047035600 | 26500 | 26600 | 26600 | 26500 | 1238 |
| 563 | 20230608 | 110400 | 11014156050 | 26550 | 26500 | 26550 | 26500 | 1399 |
| 564 | 20230608 | 110300 | 10977022150 | 26500 | 26550 | 26550 | 26500 | 734 |
| 565 | 20230608 | 110200 | 10957556800 | 26500 | 26600 | 26600 | 26500 | 2059 |
| 566 | 20230608 | 110100 | 10902831200 | 26550 | 26600 | 26600 | 26550 | 487 |
| 567 | 20230608 | 110000 | 10889895650 | 26600 | 26600 | 26600 | 26550 | 998 |
| 568 | 20230608 | 105900 | 10863357700 | 26650 | 26600 | 26650 | 26600 | 4012 |
| 569 | 20230608 | 105800 | 10756529050 | 26600 | 26600 | 26650 | 26600 | 646 |
| 570 | 20230608 | 105700 | 10739330200 | 26650 | 26600 | 26650 | 26600 | 1169 |
| 571 | 20230608 | 105600 | 10708190600 | 26600 | 26650 | 26650 | 26600 | 557 |
| 572 | 20230608 | 105500 | 10693356100 | 26650 | 26600 | 26650 | 26600 | 347 |
| 573 | 20230608 | 105400 | 10684115650 | 26650 | 26600 | 26650 | 26600 | 1150 |
| 574 | 20230608 | 105300 | 10653499000 | 26650 | 26650 | 26650 | 26600 | 650 |
| 575 | 20230608 | 105200 | 10636190250 | 26600 | 26550 | 26650 | 26550 | 834 |
| 576 | 20230608 | 105100 | 10614010950 | 26600 | 26600 | 26600 | 26550 | 681 |
| 577 | 20230608 | 105000 | 10595906500 | 26600 | 26600 | 26650 | 26550 | 799 |
| 578 | 20230608 | 104900 | 10574657800 | 26600 | 26550 | 26600 | 26550 | 660 |
| 579 | 20230608 | 104800 | 10557105950 | 26600 | 26600 | 26600 | 26550 | 548 |
| 580 | 20230608 | 104700 | 10542540350 | 26600 | 26600 | 26650 | 26550 | 760 |
| 581 | 20230608 | 104600 | 10522323700 | 26600 | 26600 | 26650 | 26550 | 1014 |
| 582 | 20230608 | 104500 | 10495359100 | 26550 | 26550 | 26650 | 26550 | 928 |
| 583 | 20230608 | 104400 | 10470684750 | 26600 | 26550 | 26600 | 26550 | 515 |
| 584 | 20230608 | 104300 | 10456994000 | 26600 | 26600 | 26600 | 26550 | 548 |
| 585 | 20230608 | 104200 | 10442422500 | 26600 | 26600 | 26600 | 26550 | 914 |
| 586 | 20230608 | 104100 | 10418118200 | 26550 | 26550 | 26650 | 26550 | 827 |
| 587 | 20230608 | 104000 | 10396123500 | 26550 | 26650 | 26650 | 26550 | 1276 |
| 588 | 20230608 | 103900 | 10362189150 | 26650 | 26550 | 26650 | 26550 | 1638 |
| 589 | 20230608 | 103800 | 10318608100 | 26600 | 26600 | 26600 | 26500 | 1751 |
| 590 | 20230608 | 103700 | 10272130250 | 26600 | 26550 | 26600 | 26550 | 1663 |
| 591 | 20230608 | 103600 | 10227923200 | 26550 | 26600 | 26650 | 26550 | 2135 |
| 592 | 20230608 | 103500 | 10171133300 | 26550 | 26550 | 26600 | 26500 | 768 |
| 593 | 20230608 | 103400 | 10150738150 | 26550 | 26550 | 26550 | 26500 | 520 |
| 594 | 20230608 | 103300 | 10136934900 | 26550 | 26550 | 26550 | 26500 | 575 |
| 595 | 20230608 | 103200 | 10121681950 | 26500 | 26600 | 26600 | 26500 | 7151 |
| 596 | 20230608 | 103100 | 9932024300 | 26550 | 26600 | 26600 | 26550 | 540 |
| 597 | 20230608 | 103000 | 9917675200 | 26550 | 26600 | 26600 | 26550 | 797 |
| 598 | 20230608 | 102900 | 9896485800 | 26550 | 26600 | 26600 | 26550 | 838 |
| 599 | 20230608 | 102800 | 9874213000 | 26600 | 26600 | 26600 | 26550 | 481 |
| 600 | 20230608 | 102700 | 9861437400 | 26550 | 26500 | 26550 | 26500 | 644 |
| 601 | 20230608 | 102600 | 9844345650 | 26500 | 26500 | 26550 | 26500 | 368 |
| 602 | 20230608 | 102500 | 9834582800 | 26500 | 26550 | 26550 | 26500 | 1082 |
| 603 | 20230608 | 102400 | 9805863600 | 26550 | 26550 | 26600 | 26500 | 2687 |
| 604 | 20230608 | 102300 | 9734524050 | 26600 | 26600 | 26600 | 26550 | 684 |
| 605 | 20230608 | 102200 | 9716339400 | 26550 | 26550 | 26600 | 26500 | 2737 |
| 606 | 20230608 | 102100 | 9643623050 | 26500 | 26500 | 26550 | 26500 | 1984 |
| 607 | 20230608 | 102000 | 9591032300 | 26500 | 26600 | 26600 | 26500 | 5495 |
| 608 | 20230608 | 101900 | 9445030200 | 26550 | 26550 | 26600 | 26550 | 2583 |
| 609 | 20230608 | 101800 | 9376326050 | 26550 | 26600 | 26600 | 26550 | 1305 |
| 610 | 20230608 | 101700 | 9341644150 | 26550 | 26600 | 26600 | 26550 | 563 |
| 611 | 20230608 | 101600 | 9326683200 | 26600 | 26550 | 26600 | 26500 | 1244 |
| 612 | 20230608 | 101500 | 9293631100 | 26600 | 26500 | 26600 | 26500 | 3505 |
| 613 | 20230608 | 101400 | 9200639850 | 26500 | 26500 | 26500 | 26450 | 2977 |
| 614 | 20230608 | 101300 | 9121802900 | 26550 | 26500 | 26550 | 26450 | 3609 |
| 615 | 20230608 | 101200 | 9026126350 | 26500 | 26500 | 26550 | 26450 | 3606 |
| 616 | 20230608 | 101100 | 8930521800 | 26450 | 26500 | 26500 | 26450 | 3834 |
| 617 | 20230608 | 101000 | 8829104150 | 26500 | 26450 | 26500 | 26400 | 3627 |
| 618 | 20230608 | 100900 | 8733166250 | 26450 | 26400 | 26450 | 26400 | 498 |
| 619 | 20230608 | 100800 | 8720001550 | 26400 | 26400 | 26450 | 26350 | 648 |
| 620 | 20230608 | 100700 | 8702882300 | 26400 | 26350 | 26400 | 26350 | 1787 |
| 621 | 20230608 | 100600 | 8655737550 | 26400 | 26400 | 26400 | 26350 | 502 |
| 622 | 20230608 | 100500 | 8642486800 | 26400 | 26300 | 26400 | 26300 | 1396 |
| 623 | 20230608 | 100400 | 8605691900 | 26350 | 26350 | 26400 | 26300 | 179 |
| 624 | 20230608 | 100300 | 8600974300 | 26350 | 26350 | 26400 | 26300 | 1088 |
| 625 | 20230608 | 100200 | 8572313200 | 26350 | 26300 | 26350 | 26300 | 656 |
| 626 | 20230608 | 100100 | 8555038150 | 26350 | 26300 | 26350 | 26300 | 5615 |
| 627 | 20230608 | 100000 | 8407343150 | 26350 | 26350 | 26350 | 26300 | 2845 |
| 628 | 20230608 | 095900 | 8332431250 | 26300 | 26350 | 26350 | 26300 | 852 |
| 629 | 20230608 | 095800 | 8310008000 | 26350 | 26350 | 26400 | 26300 | 1205 |
| 630 | 20230608 | 095700 | 8278267650 | 26300 | 26350 | 26350 | 26300 | 805 |
| 631 | 20230608 | 095600 | 8257071700 | 26350 | 26300 | 26400 | 26300 | 1008 |
| 632 | 20230608 | 095500 | 8230525950 | 26350 | 26300 | 26350 | 26300 | 1631 |
| 633 | 20230608 | 095400 | 8187556150 | 26300 | 26300 | 26350 | 26300 | 637 |
| 634 | 20230608 | 095300 | 8170774650 | 26300 | 26350 | 26350 | 26300 | 686 |
| 635 | 20230608 | 095200 | 8152704150 | 26300 | 26350 | 26350 | 26300 | 1782 |
| 636 | 20230608 | 095100 | 8105755800 | 26350 | 26350 | 26350 | 26300 | 1727 |
| 637 | 20230608 | 095000 | 8060253600 | 26300 | 26350 | 26350 | 26300 | 840 |
| 638 | 20230608 | 094900 | 8038134450 | 26300 | 26300 | 26350 | 26300 | 784 |
| 639 | 20230608 | 094800 | 8017477200 | 26300 | 26350 | 26350 | 26300 | 2670 |
| 640 | 20230608 | 094700 | 7947147650 | 26350 | 26350 | 26350 | 26300 | 343 |
| 641 | 20230608 | 094600 | 7938111200 | 26350 | 26300 | 26350 | 26300 | 446 |
| 642 | 20230608 | 094500 | 7926363100 | 26350 | 26400 | 26400 | 26250 | 8161 |
| 643 | 20230608 | 094400 | 7711459500 | 26400 | 26350 | 26450 | 26350 | 3493 |
| 644 | 20230608 | 094300 | 7619215050 | 26350 | 26350 | 26400 | 26300 | 2066 |
| 645 | 20230608 | 094200 | 7564750800 | 26350 | 26350 | 26400 | 26350 | 1620 |
| 646 | 20230608 | 094100 | 7522061650 | 26350 | 26350 | 26400 | 26350 | 7194 |
| 647 | 20230608 | 094000 | 7332293700 | 26400 | 26400 | 26400 | 26350 | 2132 |
| 648 | 20230608 | 093900 | 7276061550 | 26400 | 26400 | 26400 | 26350 | 1935 |
| 649 | 20230608 | 093800 | 7224977900 | 26400 | 26350 | 26400 | 26300 | 3204 |
| 650 | 20230608 | 093700 | 7140449400 | 26350 | 26400 | 26450 | 26300 | 5847 |
| 651 | 20230608 | 093600 | 6986198550 | 26400 | 26350 | 26450 | 26300 | 4484 |
| 652 | 20230608 | 093500 | 6867874000 | 26350 | 26300 | 26350 | 26250 | 4348 |
| 653 | 20230608 | 093400 | 6753468350 | 26300 | 26250 | 26300 | 26200 | 3642 |
| 654 | 20230608 | 093300 | 6657853000 | 26250 | 26300 | 26300 | 26200 | 7581 |
| 655 | 20230608 | 093200 | 6458740800 | 26300 | 26250 | 26300 | 26250 | 3286 |
| 656 | 20230608 | 093100 | 6372349050 | 26250 | 26250 | 26250 | 26200 | 3864 |
| 657 | 20230608 | 093000 | 6270945300 | 26250 | 26250 | 26300 | 26200 | 2099 |
| 658 | 20230608 | 092900 | 6215851200 | 26200 | 26200 | 26250 | 26150 | 3925 |
| 659 | 20230608 | 092800 | 6112989350 | 26150 | 26150 | 26200 | 26150 | 1816 |
| 660 | 20230608 | 092700 | 6065467500 | 26150 | 26100 | 26200 | 26100 | 5199 |
| 661 | 20230608 | 092600 | 5929381150 | 26150 | 26200 | 26250 | 26100 | 12304 |
| 662 | 20230608 | 092500 | 5607578900 | 26200 | 26250 | 26250 | 26150 | 2934 |
| 663 | 20230608 | 092400 | 5530697900 | 26250 | 26200 | 26250 | 26200 | 1825 |
| 664 | 20230608 | 092300 | 5482839400 | 26200 | 26200 | 26300 | 26150 | 3672 |
| 665 | 20230608 | 092200 | 5386565650 | 26200 | 26250 | 26250 | 26150 | 1386 |
| 666 | 20230608 | 092100 | 5350249600 | 26200 | 26250 | 26250 | 26100 | 9622 |
| 667 | 20230608 | 092000 | 5098341600 | 26250 | 26150 | 26250 | 26100 | 4341 |
| 668 | 20230608 | 091900 | 4984641800 | 26150 | 26100 | 26200 | 26100 | 2473 |
| 669 | 20230608 | 091800 | 4919975700 | 26150 | 26200 | 26200 | 26100 | 6550 |
| 670 | 20230608 | 091700 | 4748705350 | 26200 | 26200 | 26200 | 26150 | 2111 |
| 671 | 20230608 | 091600 | 4693412950 | 26200 | 26250 | 26250 | 26150 | 4925 |
| 672 | 20230608 | 091500 | 4564353850 | 26200 | 26200 | 26350 | 26200 | 3838 |
| 673 | 20230608 | 091400 | 4463507200 | 26250 | 26100 | 26250 | 26100 | 9875 |
| 674 | 20230608 | 091300 | 4205050550 | 26100 | 26200 | 26200 | 26100 | 12521 |
| 675 | 20230608 | 091200 | 3877849500 | 26200 | 26250 | 26350 | 26150 | 17042 |
| 676 | 20230608 | 091100 | 3431100300 | 26250 | 26300 | 26350 | 26250 | 8424 |
| 677 | 20230608 | 091000 | 3209706950 | 26350 | 26400 | 26400 | 26300 | 12115 |
| 678 | 20230608 | 090900 | 2890915400 | 26400 | 26450 | 26500 | 26350 | 7389 |
| 679 | 20230608 | 090800 | 2695959000 | 26350 | 26550 | 26550 | 26350 | 8596 |
| 680 | 20230608 | 090700 | 2468529850 | 26500 | 26500 | 26500 | 26400 | 5793 |
| 681 | 20230608 | 090600 | 2315264800 | 26500 | 26400 | 26500 | 26350 | 7967 |
| 682 | 20230608 | 090500 | 2104641050 | 26450 | 26450 | 26450 | 26400 | 5535 |
| 683 | 20230608 | 090400 | 1958330750 | 26400 | 26500 | 26500 | 26400 | 3778 |
| 684 | 20230608 | 090300 | 1858461400 | 26450 | 26400 | 26500 | 26400 | 4214 |
| 685 | 20230608 | 090200 | 1747050650 | 26400 | 26500 | 26500 | 26300 | 30423 |
| 686 | 20230608 | 090100 | 945088300 | 26450 | 26450 | 26550 | 26450 | 6581 |
| 687 | 20230608 | 090000 | 770861900 | 26450 | 26550 | 26550 | 26400 | 29041 |