35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 3 | 20230811 | 194400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230811 | 194300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230811 | 194200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230811 | 194100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230811 | 194000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230811 | 193900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230811 | 193800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230811 | 193700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230811 | 193600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230811 | 193500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230811 | 193400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230811 | 193300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230811 | 193200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230811 | 193100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230811 | 193000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230811 | 192900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230811 | 192800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230811 | 192700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230811 | 192600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230811 | 192500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230811 | 192400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230811 | 192300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230811 | 192200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230811 | 192100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230811 | 192000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230811 | 191900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230811 | 191800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230811 | 191700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230811 | 191600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230811 | 191500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 33 | 20230811 | 191400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230811 | 191300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230811 | 191200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230811 | 191100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230811 | 191000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230811 | 190900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230811 | 190800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230811 | 190700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230811 | 190600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230811 | 190500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230811 | 190400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230811 | 190300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230811 | 190200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230811 | 190100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230811 | 190000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230811 | 185900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230811 | 185800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230811 | 185700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230811 | 185600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230811 | 185500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230811 | 185400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230811 | 185300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230811 | 185200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230811 | 185100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230811 | 185000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230811 | 184900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230811 | 184800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230811 | 184700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230811 | 184600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230811 | 184500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 63 | 20230811 | 184400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230811 | 184300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230811 | 184200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230811 | 184100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230811 | 184000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230811 | 183900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230811 | 183800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230811 | 183700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230811 | 183600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230811 | 183500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230811 | 183400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230811 | 183300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230811 | 183200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230811 | 183100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230811 | 183000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230811 | 182900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230811 | 182800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230811 | 182700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230811 | 182600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230811 | 182500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230811 | 182400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230811 | 182300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230811 | 182200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230811 | 182100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230811 | 182000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230811 | 181900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230811 | 181800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230811 | 181700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230811 | 181600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230811 | 181500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 93 | 20230811 | 181400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230811 | 181300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230811 | 181200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230811 | 181100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230811 | 181000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230811 | 180900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230811 | 180800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230811 | 180700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230811 | 180600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230811 | 180500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230811 | 180400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230811 | 180300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230811 | 180200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230811 | 180100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230811 | 180000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230811 | 175900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230811 | 175800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230811 | 175700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230811 | 175600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230811 | 175500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230811 | 175400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230811 | 175300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230811 | 175200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230811 | 175100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230811 | 175000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230811 | 174900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230811 | 174800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230811 | 174700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230811 | 174600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230811 | 174500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 123 | 20230811 | 174400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230811 | 174300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230811 | 174200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230811 | 174100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230811 | 174000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230811 | 173900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230811 | 173800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230811 | 173700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230811 | 173600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230811 | 173500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230811 | 173400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230811 | 173300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230811 | 173200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230811 | 173100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230811 | 173000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230811 | 172900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230811 | 172800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230811 | 172700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230811 | 172600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230811 | 172500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230811 | 172400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230811 | 172300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230811 | 172200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230811 | 172100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230811 | 172000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230811 | 171900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230811 | 171800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230811 | 171700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230811 | 171600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230811 | 171500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 153 | 20230811 | 171400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230811 | 171300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230811 | 171200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230811 | 171100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230811 | 171000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230811 | 170900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230811 | 170800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230811 | 170700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230811 | 170600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230811 | 170500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230811 | 170400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230811 | 170300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230811 | 170200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230811 | 170100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230811 | 170000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230811 | 165900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230811 | 165800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230811 | 165700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230811 | 165600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230811 | 165500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230811 | 165400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230811 | 165300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230811 | 165200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230811 | 165100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230811 | 165000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230811 | 164900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230811 | 164800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230811 | 164700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230811 | 164600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230811 | 164500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 183 | 20230811 | 164400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230811 | 164300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230811 | 164200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230811 | 164100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230811 | 164000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230811 | 163900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230811 | 163800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230811 | 163700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230811 | 163600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230811 | 163500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230811 | 163400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230811 | 163300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230811 | 163200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230811 | 163100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230811 | 163000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230811 | 162900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230811 | 162800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230811 | 162700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230811 | 162600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230811 | 162500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230811 | 162400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230811 | 162300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230811 | 162200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230811 | 162100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230811 | 162000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230811 | 161900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230811 | 161800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230811 | 161700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230811 | 161600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230811 | 161500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 213 | 20230811 | 161400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230811 | 161300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230811 | 161200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230811 | 161100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230811 | 161000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230811 | 160900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230811 | 160800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230811 | 160700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230811 | 160600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230811 | 160500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230811 | 160400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230811 | 160300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230811 | 160200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230811 | 160100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230811 | 160000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230811 | 155900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230811 | 155800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230811 | 155700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230811 | 155600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230811 | 155500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230811 | 155400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230811 | 155300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230811 | 155200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230811 | 155100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230811 | 155000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230811 | 154900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230811 | 154800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230811 | 154700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230811 | 154600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230811 | 154500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 243 | 20230811 | 154400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230811 | 154300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230811 | 154200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230811 | 154100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230811 | 154000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230811 | 153900 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230811 | 153800 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230811 | 153700 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230811 | 153600 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230811 | 153500 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230811 | 153400 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230811 | 153300 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230811 | 153200 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230811 | 153100 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230811 | 153000 | 26418003650 | 24100 | 24100 | 24100 | 24100 | 11877 |
| 258 | 20230811 | 152900 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230811 | 152800 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230811 | 152700 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230811 | 152600 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230811 | 152500 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230811 | 152400 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230811 | 152300 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230811 | 152200 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230811 | 152100 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230811 | 152000 | 26131767950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230811 | 151900 | 26131767950 | 24100 | 24100 | 24100 | 24050 | 1612 |
| 269 | 20230811 | 151800 | 26092995900 | 24100 | 24150 | 24150 | 24050 | 4844 |
| 270 | 20230811 | 151700 | 25976371900 | 24150 | 24100 | 24150 | 24050 | 2944 |
| 271 | 20230811 | 151600 | 25905410150 | 24100 | 24200 | 24200 | 24050 | 1652 |
| 272 | 20230811 | 151500 | 25865562350 | 24200 | 24150 | 24200 | 24100 | 1361 |
| 273 | 20230811 | 151400 | 25832685250 | 24150 | 24150 | 24150 | 24100 | 2075 |
| 274 | 20230811 | 151300 | 25782595100 | 24150 | 24150 | 24200 | 24100 | 1835 |
| 275 | 20230811 | 151200 | 25738281600 | 24150 | 24150 | 24150 | 24100 | 1673 |
| 276 | 20230811 | 151100 | 25697888150 | 24150 | 24150 | 24150 | 24050 | 2293 |
| 277 | 20230811 | 151000 | 25642557850 | 24150 | 24100 | 24200 | 24050 | 5803 |
| 278 | 20230811 | 150900 | 25502415250 | 24100 | 24150 | 24150 | 24050 | 2945 |
| 279 | 20230811 | 150800 | 25431392400 | 24150 | 24200 | 24200 | 24100 | 2467 |
| 280 | 20230811 | 150700 | 25371772300 | 24200 | 24150 | 24200 | 24100 | 2634 |
| 281 | 20230811 | 150600 | 25308113500 | 24150 | 24150 | 24200 | 24100 | 1528 |
| 282 | 20230811 | 150500 | 25271184700 | 24150 | 24150 | 24200 | 24050 | 1936 |
| 283 | 20230811 | 150400 | 25224451500 | 24150 | 24150 | 24150 | 24000 | 2397 |
| 284 | 20230811 | 150300 | 25166683800 | 24150 | 24150 | 24150 | 24000 | 3730 |
| 285 | 20230811 | 150200 | 25076806000 | 24150 | 24150 | 24200 | 24100 | 3138 |
| 286 | 20230811 | 150100 | 25000984100 | 24150 | 24200 | 24200 | 24050 | 2296 |
| 287 | 20230811 | 150000 | 24945543800 | 24200 | 24200 | 24200 | 24100 | 4613 |
| 288 | 20230811 | 145900 | 24833943800 | 24200 | 24250 | 24250 | 24150 | 2983 |
| 289 | 20230811 | 145800 | 24761760000 | 24250 | 24250 | 24250 | 24200 | 1886 |
| 290 | 20230811 | 145700 | 24716040000 | 24250 | 24250 | 24250 | 24200 | 1911 |
| 291 | 20230811 | 145600 | 24669720250 | 24250 | 24250 | 24250 | 24200 | 2643 |
| 292 | 20230811 | 145500 | 24605663100 | 24250 | 24250 | 24250 | 24150 | 4590 |
| 293 | 20230811 | 145400 | 24494437750 | 24250 | 24250 | 24250 | 24150 | 3199 |
| 294 | 20230811 | 145300 | 24416978450 | 24250 | 24200 | 24250 | 24200 | 2919 |
| 295 | 20230811 | 145200 | 24346259750 | 24200 | 24200 | 24250 | 24150 | 2079 |
| 296 | 20230811 | 145100 | 24295930800 | 24200 | 24250 | 24250 | 24150 | 4540 |
| 297 | 20230811 | 145000 | 24186098450 | 24200 | 24200 | 24250 | 24150 | 4996 |
| 298 | 20230811 | 144900 | 24065149650 | 24200 | 24200 | 24250 | 24150 | 3867 |
| 299 | 20230811 | 144800 | 23971468900 | 24150 | 24200 | 24250 | 24150 | 5441 |
| 300 | 20230811 | 144700 | 23839798850 | 24200 | 24200 | 24200 | 24100 | 2149 |
| 301 | 20230811 | 144600 | 23787861350 | 24200 | 24200 | 24200 | 24100 | 4452 |
| 302 | 20230811 | 144500 | 23680268650 | 24150 | 24200 | 24200 | 24150 | 2877 |
| 303 | 20230811 | 144400 | 23610669300 | 24150 | 24200 | 24200 | 24100 | 14497 |
| 304 | 20230811 | 144300 | 23260567550 | 24200 | 24200 | 24200 | 24100 | 2134 |
| 305 | 20230811 | 144200 | 23209027400 | 24200 | 24200 | 24200 | 24150 | 4124 |
| 306 | 20230811 | 144100 | 23109278450 | 24200 | 24200 | 24200 | 24100 | 11951 |
| 307 | 20230811 | 144000 | 22820541300 | 24200 | 24150 | 24200 | 24100 | 6302 |
| 308 | 20230811 | 143900 | 22668161400 | 24150 | 24050 | 24150 | 24000 | 14074 |
| 309 | 20230811 | 143800 | 22328787350 | 24050 | 24050 | 24100 | 23950 | 13111 |
| 310 | 20230811 | 143700 | 22013095850 | 24050 | 24050 | 24100 | 23950 | 2940 |
| 311 | 20230811 | 143600 | 21942441300 | 24050 | 24050 | 24100 | 24000 | 2628 |
| 312 | 20230811 | 143500 | 21879246100 | 24050 | 24000 | 24050 | 23950 | 2849 |
| 313 | 20230811 | 143400 | 21810736750 | 24000 | 24050 | 24050 | 23950 | 1713 |
| 314 | 20230811 | 143300 | 21769567750 | 24000 | 24000 | 24050 | 23950 | 3070 |
| 315 | 20230811 | 143200 | 21695861950 | 24000 | 23950 | 24000 | 23900 | 2975 |
| 316 | 20230811 | 143100 | 21624599500 | 23950 | 24000 | 24000 | 23850 | 7247 |
| 317 | 20230811 | 143000 | 21451107250 | 24000 | 24050 | 24050 | 23850 | 3130 |
| 318 | 20230811 | 142900 | 21376128600 | 24050 | 23900 | 24050 | 23900 | 5949 |
| 319 | 20230811 | 142800 | 21233354550 | 23850 | 23950 | 23950 | 23850 | 3843 |
| 320 | 20230811 | 142700 | 21141436400 | 23950 | 23950 | 23950 | 23900 | 3597 |
| 321 | 20230811 | 142600 | 21055292500 | 23950 | 23900 | 23950 | 23850 | 3958 |
| 322 | 20230811 | 142500 | 20960645100 | 23900 | 23850 | 23900 | 23800 | 2302 |
| 323 | 20230811 | 142400 | 20905661300 | 23850 | 23900 | 23900 | 23850 | 1878 |
| 324 | 20230811 | 142300 | 20860813600 | 23900 | 23900 | 23900 | 23850 | 1991 |
| 325 | 20230811 | 142200 | 20813244800 | 23900 | 23850 | 23900 | 23800 | 2130 |
| 326 | 20230811 | 142100 | 20762376600 | 23850 | 23800 | 23900 | 23750 | 4521 |
| 327 | 20230811 | 142000 | 20654796200 | 23800 | 23900 | 23900 | 23750 | 17061 |
| 328 | 20230811 | 141900 | 20247834750 | 23900 | 23850 | 23900 | 23800 | 2722 |
| 329 | 20230811 | 141800 | 20182880300 | 23800 | 23800 | 23850 | 23700 | 1207 |
| 330 | 20230811 | 141700 | 20154153950 | 23800 | 23800 | 23800 | 23700 | 1300 |
| 331 | 20230811 | 141600 | 20123249750 | 23800 | 23800 | 23800 | 23650 | 3210 |
| 332 | 20230811 | 141500 | 20047136050 | 23800 | 23850 | 23850 | 23800 | 1261 |
| 333 | 20230811 | 141400 | 20017095450 | 23850 | 23800 | 23850 | 23700 | 1371 |
| 334 | 20230811 | 141300 | 19984482800 | 23800 | 23800 | 23800 | 23750 | 1306 |
| 335 | 20230811 | 141200 | 19953427600 | 23800 | 23750 | 23800 | 23700 | 724 |
| 336 | 20230811 | 141100 | 19936212250 | 23750 | 23700 | 23750 | 23700 | 646 |
| 337 | 20230811 | 141000 | 19920889350 | 23700 | 23700 | 23750 | 23650 | 460 |
| 338 | 20230811 | 140900 | 19909986550 | 23700 | 23750 | 23750 | 23650 | 297 |
| 339 | 20230811 | 140800 | 19902940800 | 23750 | 23650 | 23750 | 23650 | 1462 |
| 340 | 20230811 | 140700 | 19868329100 | 23650 | 23600 | 23700 | 23600 | 262 |
| 341 | 20230811 | 140600 | 19862126900 | 23700 | 23650 | 23700 | 23550 | 541 |
| 342 | 20230811 | 140500 | 19849347100 | 23650 | 23650 | 23700 | 23600 | 458 |
| 343 | 20230811 | 140400 | 19838512250 | 23650 | 23650 | 23650 | 23550 | 804 |
| 344 | 20230811 | 140300 | 19819552450 | 23600 | 23650 | 23650 | 23500 | 2602 |
| 345 | 20230811 | 140200 | 19758296900 | 23650 | 23750 | 23750 | 23500 | 4122 |
| 346 | 20230811 | 140100 | 19661232550 | 23750 | 23700 | 23750 | 23700 | 228 |
| 347 | 20230811 | 140000 | 19655819050 | 23700 | 23700 | 23750 | 23600 | 405 |
| 348 | 20230811 | 135900 | 19646220250 | 23750 | 23750 | 23800 | 23700 | 489 |
| 349 | 20230811 | 135800 | 19634606700 | 23750 | 23650 | 23750 | 23650 | 1156 |
| 350 | 20230811 | 135700 | 19607258200 | 23600 | 23650 | 23650 | 23600 | 206 |
| 351 | 20230811 | 135600 | 19602386350 | 23650 | 23600 | 23700 | 23550 | 2364 |
| 352 | 20230811 | 135500 | 19546588300 | 23650 | 23600 | 23650 | 23550 | 373 |
| 353 | 20230811 | 135400 | 19537775050 | 23550 | 23500 | 23600 | 23500 | 680 |
| 354 | 20230811 | 135300 | 19521777200 | 23600 | 23550 | 23600 | 23500 | 2805 |
| 355 | 20230811 | 135200 | 19455719700 | 23550 | 23500 | 23600 | 23450 | 3587 |
| 356 | 20230811 | 135100 | 19371380050 | 23500 | 23500 | 23550 | 23500 | 1543 |
| 357 | 20230811 | 135000 | 19335114350 | 23550 | 23600 | 23600 | 23550 | 563 |
| 358 | 20230811 | 134900 | 19321853900 | 23600 | 23500 | 23600 | 23500 | 316 |
| 359 | 20230811 | 134800 | 19314406150 | 23550 | 23550 | 23600 | 23500 | 824 |
| 360 | 20230811 | 134700 | 19294995300 | 23500 | 23500 | 23550 | 23500 | 130 |
| 361 | 20230811 | 134600 | 19291940050 | 23550 | 23550 | 23600 | 23550 | 103 |
| 362 | 20230811 | 134500 | 19289514350 | 23600 | 23600 | 23600 | 23550 | 883 |
| 363 | 20230811 | 134400 | 19268717850 | 23550 | 23600 | 23650 | 23500 | 3434 |
| 364 | 20230811 | 134300 | 19187804650 | 23600 | 23650 | 23650 | 23600 | 180 |
| 365 | 20230811 | 134200 | 19183550600 | 23650 | 23650 | 23650 | 23650 | 94 |
| 366 | 20230811 | 134100 | 19181327500 | 23600 | 23650 | 23650 | 23600 | 159 |
| 367 | 20230811 | 134000 | 19177573450 | 23650 | 23650 | 23650 | 23600 | 163 |
| 368 | 20230811 | 133900 | 19173724050 | 23600 | 23650 | 23700 | 23600 | 565 |
| 369 | 20230811 | 133800 | 19160364050 | 23650 | 23700 | 23700 | 23650 | 85 |
| 370 | 20230811 | 133700 | 19158350100 | 23700 | 23650 | 23700 | 23600 | 386 |
| 371 | 20230811 | 133600 | 19149222500 | 23650 | 23600 | 23700 | 23600 | 126 |
| 372 | 20230811 | 133500 | 19146239800 | 23700 | 23650 | 23700 | 23600 | 199 |
| 373 | 20230811 | 133400 | 19141538200 | 23700 | 23750 | 23750 | 23600 | 619 |
| 374 | 20230811 | 133300 | 19126869600 | 23800 | 23700 | 23850 | 23700 | 3376 |
| 375 | 20230811 | 133200 | 19046444850 | 23750 | 23700 | 23750 | 23650 | 156 |
| 376 | 20230811 | 133100 | 19042747650 | 23700 | 23650 | 23700 | 23600 | 1333 |
| 377 | 20230811 | 133000 | 19011221150 | 23700 | 23650 | 23700 | 23600 | 4264 |
| 378 | 20230811 | 132900 | 18910511100 | 23600 | 23650 | 23650 | 23600 | 3029 |
| 379 | 20230811 | 132800 | 18838966550 | 23650 | 23650 | 23700 | 23650 | 627 |
| 380 | 20230811 | 132700 | 18824132550 | 23700 | 23700 | 23700 | 23650 | 156 |
| 381 | 20230811 | 132600 | 18820437700 | 23650 | 23700 | 23700 | 23650 | 64 |
| 382 | 20230811 | 132500 | 18818922050 | 23650 | 23600 | 23700 | 23600 | 1857 |
| 383 | 20230811 | 132400 | 18775045650 | 23600 | 23750 | 23750 | 23600 | 7351 |
| 384 | 20230811 | 132300 | 18601113300 | 23700 | 23750 | 23750 | 23700 | 302 |
| 385 | 20230811 | 132200 | 18593943150 | 23750 | 23750 | 23750 | 23700 | 67 |
| 386 | 20230811 | 132100 | 18592352050 | 23700 | 23750 | 23750 | 23700 | 1096 |
| 387 | 20230811 | 132000 | 18566323900 | 23800 | 23750 | 23800 | 23750 | 172 |
| 388 | 20230811 | 131900 | 18562235900 | 23800 | 23750 | 23800 | 23750 | 581 |
| 389 | 20230811 | 131800 | 18548428000 | 23750 | 23750 | 23800 | 23750 | 606 |
| 390 | 20230811 | 131700 | 18534032600 | 23800 | 23800 | 23800 | 23800 | 54 |
| 391 | 20230811 | 131600 | 18532747400 | 23750 | 23750 | 23800 | 23700 | 215 |
| 392 | 20230811 | 131500 | 18527642150 | 23800 | 23850 | 23850 | 23750 | 9497 |
| 393 | 20230811 | 131400 | 18301629200 | 23850 | 23850 | 23850 | 23800 | 412 |
| 394 | 20230811 | 131300 | 18291803400 | 23850 | 23800 | 23850 | 23800 | 464 |
| 395 | 20230811 | 131200 | 18280737050 | 23850 | 23900 | 23900 | 23850 | 227 |
| 396 | 20230811 | 131100 | 18275319850 | 23850 | 23850 | 23900 | 23800 | 264 |
| 397 | 20230811 | 131000 | 18269021550 | 23850 | 23750 | 23850 | 23750 | 1064 |
| 398 | 20230811 | 130900 | 18243697750 | 23800 | 23800 | 23800 | 23750 | 281 |
| 399 | 20230811 | 130800 | 18237015000 | 23800 | 23800 | 23800 | 23750 | 218 |
| 400 | 20230811 | 130700 | 18231829000 | 23800 | 23800 | 23800 | 23750 | 349 |
| 401 | 20230811 | 130600 | 18223532450 | 23800 | 23800 | 23850 | 23750 | 3879 |
| 402 | 20230811 | 130500 | 18131059650 | 23800 | 23800 | 23800 | 23750 | 714 |
| 403 | 20230811 | 130400 | 18114067150 | 23800 | 23750 | 23800 | 23750 | 199 |
| 404 | 20230811 | 130300 | 18109335900 | 23800 | 23750 | 23800 | 23750 | 307 |
| 405 | 20230811 | 130200 | 18102034050 | 23750 | 23800 | 23800 | 23750 | 191 |
| 406 | 20230811 | 130100 | 18097496750 | 23750 | 23850 | 23850 | 23750 | 1188 |
| 407 | 20230811 | 130000 | 18069245200 | 23850 | 23950 | 23950 | 23800 | 559 |
| 408 | 20230811 | 125900 | 18055904300 | 23950 | 23850 | 23950 | 23850 | 526 |
| 409 | 20230811 | 125800 | 18043327700 | 23850 | 23850 | 23950 | 23800 | 5325 |
| 410 | 20230811 | 125700 | 17915880750 | 23850 | 23800 | 23850 | 23800 | 344 |
| 411 | 20230811 | 125600 | 17907679550 | 23800 | 23850 | 23850 | 23800 | 439 |
| 412 | 20230811 | 125500 | 17897212450 | 23800 | 23850 | 23850 | 23800 | 1059 |
| 413 | 20230811 | 125400 | 17871997100 | 23850 | 23900 | 23900 | 23800 | 409 |
| 414 | 20230811 | 125300 | 17862230800 | 23900 | 23800 | 23900 | 23800 | 418 |
| 415 | 20230811 | 125200 | 17852255800 | 23900 | 23850 | 23900 | 23800 | 470 |
| 416 | 20230811 | 125100 | 17841039200 | 23850 | 23800 | 23850 | 23750 | 401 |
| 417 | 20230811 | 125000 | 17831490600 | 23800 | 23800 | 23800 | 23800 | 223 |
| 418 | 20230811 | 124900 | 17826183200 | 23800 | 23750 | 23800 | 23750 | 369 |
| 419 | 20230811 | 124800 | 17817407250 | 23800 | 23850 | 23850 | 23750 | 945 |
| 420 | 20230811 | 124700 | 17794926000 | 23800 | 23800 | 23850 | 23800 | 813 |
| 421 | 20230811 | 124600 | 17775568600 | 23850 | 23850 | 23850 | 23800 | 341 |
| 422 | 20230811 | 124500 | 17767435900 | 23850 | 23800 | 23850 | 23750 | 681 |
| 423 | 20230811 | 124400 | 17751224750 | 23800 | 23800 | 23900 | 23750 | 1166 |
| 424 | 20230811 | 124300 | 17723470300 | 23900 | 23800 | 23900 | 23800 | 1302 |
| 425 | 20230811 | 124200 | 17692377450 | 23850 | 23750 | 23900 | 23700 | 2240 |
| 426 | 20230811 | 124100 | 17639186500 | 23750 | 23750 | 23750 | 23700 | 1115 |
| 427 | 20230811 | 124000 | 17612751900 | 23800 | 23800 | 23850 | 23750 | 509 |
| 428 | 20230811 | 123900 | 17600631100 | 23850 | 23800 | 23850 | 23750 | 297 |
| 429 | 20230811 | 123800 | 17593563850 | 23800 | 23750 | 23800 | 23750 | 279 |
| 430 | 20230811 | 123700 | 17586927150 | 23800 | 23800 | 23800 | 23750 | 384 |
| 431 | 20230811 | 123600 | 17577794700 | 23800 | 23750 | 23800 | 23750 | 4771 |
| 432 | 20230811 | 123500 | 17464472300 | 23800 | 23850 | 23900 | 23800 | 2534 |
| 433 | 20230811 | 123400 | 17404141350 | 23850 | 23850 | 23850 | 23800 | 862 |
| 434 | 20230811 | 123300 | 17383608600 | 23850 | 23850 | 23850 | 23800 | 773 |
| 435 | 20230811 | 123200 | 17365185100 | 23800 | 23850 | 23850 | 23800 | 536 |
| 436 | 20230811 | 123100 | 17352404100 | 23850 | 23800 | 23850 | 23800 | 541 |
| 437 | 20230811 | 123000 | 17339503950 | 23850 | 23850 | 23900 | 23850 | 1345 |
| 438 | 20230811 | 122900 | 17307407300 | 23850 | 23900 | 23900 | 23850 | 3897 |
| 439 | 20230811 | 122800 | 17214452750 | 23900 | 23900 | 23900 | 23850 | 323 |
| 440 | 20230811 | 122700 | 17206735550 | 23850 | 23900 | 23900 | 23850 | 436 |
| 441 | 20230811 | 122600 | 17196324000 | 23850 | 23900 | 23900 | 23850 | 780 |
| 442 | 20230811 | 122500 | 17177689550 | 23900 | 23900 | 23950 | 23900 | 650 |
| 443 | 20230811 | 122400 | 17162140700 | 23900 | 23900 | 23950 | 23900 | 437 |
| 444 | 20230811 | 122300 | 17151678650 | 23950 | 23950 | 23950 | 23900 | 403 |
| 445 | 20230811 | 122200 | 17142028850 | 23950 | 23900 | 23950 | 23900 | 2459 |
| 446 | 20230811 | 122100 | 17083244800 | 23950 | 23900 | 23950 | 23800 | 3662 |
| 447 | 20230811 | 122000 | 16995716150 | 23900 | 23900 | 23950 | 23800 | 2051 |
| 448 | 20230811 | 121900 | 16946725900 | 23900 | 23900 | 23900 | 23900 | 301 |
| 449 | 20230811 | 121800 | 16939532000 | 23900 | 23900 | 23900 | 23850 | 470 |
| 450 | 20230811 | 121700 | 16928301100 | 23900 | 23900 | 23900 | 23900 | 586 |
| 451 | 20230811 | 121600 | 16914295700 | 23900 | 23900 | 23900 | 23850 | 448 |
| 452 | 20230811 | 121500 | 16903593950 | 23900 | 23850 | 23900 | 23850 | 271 |
| 453 | 20230811 | 121400 | 16897117200 | 23900 | 23900 | 23900 | 23850 | 733 |
| 454 | 20230811 | 121300 | 16879601500 | 23900 | 23900 | 23950 | 23850 | 732 |
| 455 | 20230811 | 121200 | 16862107300 | 23900 | 23950 | 23950 | 23900 | 1303 |
| 456 | 20230811 | 121100 | 16830958850 | 23950 | 23950 | 23950 | 23900 | 2347 |
| 457 | 20230811 | 121000 | 16774748300 | 23900 | 23950 | 23950 | 23900 | 480 |
| 458 | 20230811 | 120900 | 16763257250 | 23950 | 23900 | 23950 | 23900 | 1518 |
| 459 | 20230811 | 120800 | 16726966450 | 23900 | 23950 | 23950 | 23850 | 1073 |
| 460 | 20230811 | 120700 | 16701316200 | 23950 | 23900 | 23950 | 23900 | 319 |
| 461 | 20230811 | 120600 | 16693692050 | 23850 | 23900 | 23900 | 23850 | 1292 |
| 462 | 20230811 | 120500 | 16662825750 | 23900 | 23850 | 23900 | 23800 | 3027 |
| 463 | 20230811 | 120400 | 16590560150 | 23850 | 23800 | 23850 | 23800 | 1075 |
| 464 | 20230811 | 120300 | 16564940200 | 23800 | 23800 | 23800 | 23800 | 552 |
| 465 | 20230811 | 120200 | 16551802600 | 23800 | 23800 | 23850 | 23750 | 1397 |
| 466 | 20230811 | 120100 | 16518550950 | 23750 | 23750 | 23800 | 23750 | 330 |
| 467 | 20230811 | 120000 | 16510700550 | 23750 | 23800 | 23800 | 23750 | 303 |
| 468 | 20230811 | 115900 | 16503490600 | 23800 | 23850 | 23850 | 23750 | 459 |
| 469 | 20230811 | 115800 | 16492560950 | 23850 | 23850 | 23850 | 23750 | 468 |
| 470 | 20230811 | 115700 | 16481405500 | 23850 | 23850 | 23850 | 23800 | 172 |
| 471 | 20230811 | 115600 | 16477305800 | 23850 | 23800 | 23850 | 23750 | 1375 |
| 472 | 20230811 | 115500 | 16444623600 | 23800 | 23800 | 23850 | 23750 | 760 |
| 473 | 20230811 | 115400 | 16426527500 | 23800 | 23850 | 23850 | 23800 | 606 |
| 474 | 20230811 | 115300 | 16412083850 | 23850 | 23800 | 23900 | 23800 | 318 |
| 475 | 20230811 | 115200 | 16404500050 | 23850 | 23850 | 23850 | 23850 | 273 |
| 476 | 20230811 | 115100 | 16397989000 | 23850 | 23900 | 23900 | 23850 | 1021 |
| 477 | 20230811 | 115000 | 16373629000 | 23900 | 23950 | 23950 | 23900 | 474 |
| 478 | 20230811 | 114900 | 16362300100 | 23950 | 23950 | 24000 | 23850 | 431 |
| 479 | 20230811 | 114800 | 16351971800 | 23950 | 23900 | 23950 | 23900 | 1593 |
| 480 | 20230811 | 114700 | 16313830200 | 23900 | 23850 | 23900 | 23800 | 599 |
| 481 | 20230811 | 114600 | 16299529000 | 23850 | 23900 | 23900 | 23850 | 445 |
| 482 | 20230811 | 114500 | 16288897550 | 23900 | 23850 | 23900 | 23800 | 66 |
| 483 | 20230811 | 114400 | 16287325150 | 23900 | 23850 | 23900 | 23850 | 468 |
| 484 | 20230811 | 114300 | 16276149500 | 23850 | 23850 | 23850 | 23800 | 535 |
| 485 | 20230811 | 114200 | 16263395450 | 23900 | 23850 | 23900 | 23850 | 273 |
| 486 | 20230811 | 114100 | 16256881000 | 23850 | 23900 | 23900 | 23850 | 269 |
| 487 | 20230811 | 114000 | 16250459450 | 23900 | 23900 | 23900 | 23750 | 1935 |
| 488 | 20230811 | 113900 | 16204454350 | 23900 | 23900 | 23900 | 23850 | 310 |
| 489 | 20230811 | 113800 | 16197053200 | 23850 | 23850 | 23850 | 23800 | 369 |
| 490 | 20230811 | 113700 | 16188252600 | 23900 | 23950 | 23950 | 23800 | 1785 |
| 491 | 20230811 | 113600 | 16145681500 | 23950 | 23950 | 23950 | 23900 | 218 |
| 492 | 20230811 | 113500 | 16140465200 | 23900 | 23850 | 23950 | 23800 | 857 |
| 493 | 20230811 | 113400 | 16120015150 | 23800 | 23900 | 23900 | 23800 | 1032 |
| 494 | 20230811 | 113300 | 16095392950 | 23900 | 23900 | 23900 | 23850 | 223 |
| 495 | 20230811 | 113200 | 16090064900 | 23900 | 23900 | 23900 | 23850 | 468 |
| 496 | 20230811 | 113100 | 16078889700 | 23900 | 23900 | 23950 | 23850 | 234 |
| 497 | 20230811 | 113000 | 16073297150 | 23900 | 23900 | 23900 | 23850 | 2599 |
| 498 | 20230811 | 112900 | 16011229300 | 23850 | 23900 | 23900 | 23850 | 1631 |
| 499 | 20230811 | 112800 | 15972300100 | 23900 | 23900 | 23900 | 23900 | 261 |
| 500 | 20230811 | 112700 | 15966062200 | 23900 | 23900 | 23950 | 23850 | 1178 |
| 501 | 20230811 | 112600 | 15937925100 | 23950 | 23850 | 23950 | 23850 | 1418 |
| 502 | 20230811 | 112500 | 15904029600 | 23900 | 23850 | 23900 | 23850 | 945 |
| 503 | 20230811 | 112400 | 15881480100 | 23850 | 23850 | 23900 | 23850 | 1687 |
| 504 | 20230811 | 112300 | 15841224350 | 23850 | 23900 | 23900 | 23850 | 429 |
| 505 | 20230811 | 112200 | 15830980200 | 23850 | 23850 | 23900 | 23850 | 2047 |
| 506 | 20230811 | 112100 | 15782156250 | 23850 | 23750 | 23850 | 23750 | 7479 |
| 507 | 20230811 | 112000 | 15603902150 | 23800 | 23750 | 23850 | 23750 | 4045 |
| 508 | 20230811 | 111900 | 15507590600 | 23800 | 23800 | 23800 | 23750 | 143 |
| 509 | 20230811 | 111800 | 15504187350 | 23850 | 23750 | 23850 | 23750 | 528 |
| 510 | 20230811 | 111700 | 15491618050 | 23800 | 23800 | 23800 | 23750 | 387 |
| 511 | 20230811 | 111600 | 15482407500 | 23800 | 23800 | 23800 | 23750 | 401 |
| 512 | 20230811 | 111500 | 15472865850 | 23800 | 23800 | 23800 | 23800 | 494 |
| 513 | 20230811 | 111400 | 15461108650 | 23800 | 23800 | 23800 | 23750 | 698 |
| 514 | 20230811 | 111300 | 15444500300 | 23800 | 23750 | 23800 | 23700 | 4657 |
| 515 | 20230811 | 111200 | 15334107100 | 23750 | 23750 | 23800 | 23700 | 8003 |
| 516 | 20230811 | 111100 | 15144049450 | 23800 | 23800 | 23800 | 23750 | 507 |
| 517 | 20230811 | 111000 | 15131982900 | 23800 | 23850 | 23850 | 23750 | 1080 |
| 518 | 20230811 | 110900 | 15106285400 | 23850 | 23800 | 23850 | 23800 | 916 |
| 519 | 20230811 | 110800 | 15084468300 | 23850 | 23850 | 23850 | 23800 | 364 |
| 520 | 20230811 | 110700 | 15075793300 | 23800 | 23850 | 23850 | 23750 | 4533 |
| 521 | 20230811 | 110600 | 14967875850 | 23800 | 23850 | 23850 | 23800 | 624 |
| 522 | 20230811 | 110500 | 14953012750 | 23850 | 23900 | 23900 | 23850 | 614 |
| 523 | 20230811 | 110400 | 14938350850 | 23850 | 23900 | 23900 | 23850 | 1038 |
| 524 | 20230811 | 110300 | 14913584750 | 23900 | 23900 | 23900 | 23850 | 446 |
| 525 | 20230811 | 110200 | 14902931950 | 23900 | 23850 | 23900 | 23850 | 726 |
| 526 | 20230811 | 110100 | 14885585850 | 23900 | 23900 | 23900 | 23850 | 561 |
| 527 | 20230811 | 110000 | 14872178600 | 23850 | 23950 | 23950 | 23850 | 498 |
| 528 | 20230811 | 105900 | 14860258900 | 23900 | 23950 | 23950 | 23900 | 359 |
| 529 | 20230811 | 105800 | 14851672600 | 23950 | 23950 | 23950 | 23900 | 735 |
| 530 | 20230811 | 105700 | 14834088050 | 23900 | 23900 | 23950 | 23900 | 773 |
| 531 | 20230811 | 105600 | 14815598700 | 23950 | 23950 | 23950 | 23900 | 433 |
| 532 | 20230811 | 105500 | 14805228400 | 23900 | 23900 | 23950 | 23850 | 1090 |
| 533 | 20230811 | 105400 | 14779165450 | 23900 | 23900 | 23950 | 23850 | 4740 |
| 534 | 20230811 | 105300 | 14665878250 | 23900 | 23850 | 23900 | 23850 | 977 |
| 535 | 20230811 | 105200 | 14642556600 | 23900 | 23900 | 23950 | 23850 | 2374 |
| 536 | 20230811 | 105100 | 14585825700 | 23850 | 23800 | 23900 | 23800 | 707 |
| 537 | 20230811 | 105000 | 14568935500 | 23800 | 23850 | 23900 | 23800 | 2179 |
| 538 | 20230811 | 104900 | 14517005000 | 23850 | 23900 | 23900 | 23850 | 1299 |
| 539 | 20230811 | 104800 | 14486001550 | 23900 | 23850 | 23900 | 23850 | 2008 |
| 540 | 20230811 | 104700 | 14438078500 | 23850 | 23850 | 23900 | 23800 | 1775 |
| 541 | 20230811 | 104600 | 14395743950 | 23900 | 23950 | 24000 | 23850 | 2913 |
| 542 | 20230811 | 104500 | 14326091350 | 24000 | 23950 | 24000 | 23900 | 683 |
| 543 | 20230811 | 104400 | 14309731150 | 24000 | 24000 | 24000 | 23950 | 977 |
| 544 | 20230811 | 104300 | 14286296800 | 24000 | 24000 | 24000 | 23950 | 433 |
| 545 | 20230811 | 104200 | 14275906900 | 23950 | 24000 | 24000 | 23900 | 1894 |
| 546 | 20230811 | 104100 | 14230555800 | 24000 | 23950 | 24000 | 23950 | 973 |
| 547 | 20230811 | 104000 | 14207220450 | 23950 | 24000 | 24000 | 23950 | 1982 |
| 548 | 20230811 | 103900 | 14159656550 | 24000 | 24000 | 24000 | 23950 | 974 |
| 549 | 20230811 | 103800 | 14136306650 | 23950 | 23950 | 24000 | 23900 | 3351 |
| 550 | 20230811 | 103700 | 14056041150 | 23950 | 23950 | 24050 | 23950 | 4265 |
| 551 | 20230811 | 103600 | 13953682450 | 23950 | 23950 | 24000 | 23900 | 703 |
| 552 | 20230811 | 103500 | 13936844650 | 23950 | 23900 | 23950 | 23900 | 606 |
| 553 | 20230811 | 103400 | 13922345250 | 23900 | 23900 | 23950 | 23850 | 1225 |
| 554 | 20230811 | 103300 | 13893074300 | 23950 | 23950 | 24000 | 23850 | 1821 |
| 555 | 20230811 | 103200 | 13849497900 | 23950 | 23950 | 24000 | 23850 | 2177 |
| 556 | 20230811 | 103100 | 13797398150 | 23950 | 23950 | 24000 | 23950 | 3761 |
| 557 | 20230811 | 103000 | 13707291750 | 23950 | 24000 | 24000 | 23950 | 2503 |
| 558 | 20230811 | 102900 | 13647319950 | 23950 | 24050 | 24100 | 23950 | 6016 |
| 559 | 20230811 | 102800 | 13502764750 | 24100 | 24150 | 24200 | 24050 | 2371 |
| 560 | 20230811 | 102700 | 13445569100 | 24150 | 24150 | 24250 | 24100 | 6096 |
| 561 | 20230811 | 102600 | 13298139650 | 24200 | 24250 | 24250 | 24150 | 4403 |
| 562 | 20230811 | 102500 | 13191565200 | 24250 | 24250 | 24300 | 24200 | 4394 |
| 563 | 20230811 | 102400 | 13084926850 | 24250 | 24350 | 24350 | 24250 | 3045 |
| 564 | 20230811 | 102300 | 13010945500 | 24300 | 24300 | 24350 | 24250 | 6866 |
| 565 | 20230811 | 102200 | 12844168150 | 24250 | 24250 | 24300 | 24200 | 6013 |
| 566 | 20230811 | 102100 | 12698358250 | 24250 | 24100 | 24350 | 24100 | 22106 |
| 567 | 20230811 | 102000 | 12162559250 | 24050 | 24050 | 24200 | 24000 | 9114 |
| 568 | 20230811 | 101900 | 11942782700 | 24050 | 24050 | 24100 | 23950 | 8647 |
| 569 | 20230811 | 101800 | 11734839750 | 24050 | 24100 | 24150 | 24000 | 6719 |
| 570 | 20230811 | 101700 | 11573151750 | 24100 | 24100 | 24200 | 24100 | 7583 |
| 571 | 20230811 | 101600 | 11390095000 | 24100 | 24050 | 24150 | 24050 | 8963 |
| 572 | 20230811 | 101500 | 11173951100 | 24100 | 24050 | 24100 | 24050 | 4321 |
| 573 | 20230811 | 101400 | 11069895850 | 24000 | 24050 | 24300 | 24000 | 42210 |
| 574 | 20230811 | 101300 | 10048875050 | 24100 | 24000 | 24100 | 24000 | 6767 |
| 575 | 20230811 | 101200 | 9886106100 | 24000 | 24000 | 24100 | 23950 | 6438 |
| 576 | 20230811 | 101100 | 9731355500 | 24000 | 24050 | 24100 | 23950 | 10972 |
| 577 | 20230811 | 101000 | 9467535350 | 24050 | 23900 | 24100 | 23900 | 21279 |
| 578 | 20230811 | 100900 | 8956664900 | 23900 | 23900 | 23950 | 23850 | 3554 |
| 579 | 20230811 | 100800 | 8871709450 | 23900 | 23900 | 23900 | 23850 | 2140 |
| 580 | 20230811 | 100700 | 8820564250 | 23900 | 23950 | 23950 | 23850 | 5592 |
| 581 | 20230811 | 100600 | 8686758750 | 23900 | 23850 | 23950 | 23800 | 21202 |
| 582 | 20230811 | 100500 | 8180152050 | 23800 | 23800 | 23800 | 23750 | 5988 |
| 583 | 20230811 | 100400 | 8037746050 | 23800 | 23750 | 23850 | 23700 | 6181 |
| 584 | 20230811 | 100300 | 7890698550 | 23700 | 23800 | 23800 | 23700 | 2934 |
| 585 | 20230811 | 100200 | 7821079600 | 23800 | 23850 | 23850 | 23700 | 6791 |
| 586 | 20230811 | 100100 | 7659869550 | 23750 | 23800 | 23900 | 23750 | 10517 |
| 587 | 20230811 | 100000 | 7409219400 | 23850 | 23850 | 23900 | 23800 | 5278 |
| 588 | 20230811 | 095900 | 7283485050 | 23800 | 23900 | 23900 | 23800 | 3698 |
| 589 | 20230811 | 095800 | 7195191950 | 23900 | 23850 | 23900 | 23850 | 6309 |
| 590 | 20230811 | 095700 | 7044637250 | 23800 | 23850 | 23900 | 23800 | 2741 |
| 591 | 20230811 | 095600 | 6979231700 | 23850 | 23850 | 23900 | 23800 | 9732 |
| 592 | 20230811 | 095500 | 6747106500 | 23800 | 23800 | 23850 | 23750 | 5955 |
| 593 | 20230811 | 095400 | 6605246700 | 23800 | 23750 | 23850 | 23700 | 8683 |
| 594 | 20230811 | 095300 | 6398923100 | 23750 | 23700 | 23750 | 23650 | 4511 |
| 595 | 20230811 | 095200 | 6291967900 | 23700 | 23750 | 23800 | 23700 | 7271 |
| 596 | 20230811 | 095100 | 6119257350 | 23800 | 23800 | 23850 | 23750 | 12697 |
| 597 | 20230811 | 095000 | 5817147550 | 23850 | 23750 | 23900 | 23750 | 21674 |
| 598 | 20230811 | 094900 | 5300716600 | 23700 | 23750 | 23750 | 23650 | 11362 |
| 599 | 20230811 | 094800 | 5031151450 | 23750 | 23700 | 23800 | 23650 | 13734 |
| 600 | 20230811 | 094700 | 4705148900 | 23700 | 23600 | 23750 | 23550 | 13519 |
| 601 | 20230811 | 094600 | 4385353450 | 23600 | 23450 | 23600 | 23450 | 16440 |
| 602 | 20230811 | 094500 | 3998599150 | 23500 | 23500 | 23550 | 23450 | 8345 |
| 603 | 20230811 | 094400 | 3802635200 | 23550 | 23500 | 23550 | 23450 | 7521 |
| 604 | 20230811 | 094300 | 3625753100 | 23450 | 23400 | 23450 | 23400 | 7364 |
| 605 | 20230811 | 094200 | 3453124950 | 23450 | 23350 | 23450 | 23350 | 5996 |
| 606 | 20230811 | 094100 | 3312910050 | 23350 | 23300 | 23350 | 23300 | 9016 |
| 607 | 20230811 | 094000 | 3102449650 | 23300 | 23300 | 23350 | 23250 | 13698 |
| 608 | 20230811 | 093900 | 2783259450 | 23250 | 23250 | 23300 | 23200 | 6442 |
| 609 | 20230811 | 093800 | 2633555250 | 23300 | 23250 | 23300 | 23250 | 2453 |
| 610 | 20230811 | 093700 | 2576520500 | 23250 | 23150 | 23300 | 23150 | 8315 |
| 611 | 20230811 | 093600 | 2383326600 | 23200 | 23150 | 23200 | 23150 | 3226 |
| 612 | 20230811 | 093500 | 2308606350 | 23200 | 23200 | 23250 | 23150 | 1582 |
| 613 | 20230811 | 093400 | 2271899450 | 23250 | 23200 | 23250 | 23150 | 1553 |
| 614 | 20230811 | 093300 | 2235871500 | 23200 | 23200 | 23200 | 23100 | 2016 |
| 615 | 20230811 | 093200 | 2189130800 | 23200 | 23200 | 23250 | 23150 | 997 |
| 616 | 20230811 | 093100 | 2166019400 | 23200 | 23050 | 23200 | 23050 | 1287 |
| 617 | 20230811 | 093000 | 2136185650 | 23050 | 23000 | 23100 | 23000 | 1598 |
| 618 | 20230811 | 092900 | 2099310350 | 23000 | 23100 | 23100 | 23000 | 488 |
| 619 | 20230811 | 092800 | 2088072250 | 23050 | 23050 | 23050 | 23000 | 826 |
| 620 | 20230811 | 092700 | 2069055950 | 23050 | 23100 | 23100 | 23000 | 2363 |
| 621 | 20230811 | 092600 | 2014584850 | 23050 | 23250 | 23250 | 23050 | 9923 |
| 622 | 20230811 | 092500 | 1784805800 | 23250 | 23250 | 23300 | 23250 | 2994 |
| 623 | 20230811 | 092400 | 1715094300 | 23250 | 23100 | 23300 | 23100 | 11319 |
| 624 | 20230811 | 092300 | 1452508350 | 23100 | 23050 | 23100 | 23050 | 2400 |
| 625 | 20230811 | 092200 | 1397123100 | 23050 | 23000 | 23050 | 22950 | 13266 |
| 626 | 20230811 | 092100 | 1091605700 | 22950 | 22900 | 23000 | 22850 | 9003 |
| 627 | 20230811 | 092000 | 885084350 | 22850 | 22850 | 22850 | 22850 | 2146 |
| 628 | 20230811 | 091900 | 836048250 | 22850 | 22900 | 22900 | 22800 | 808 |
| 629 | 20230811 | 091800 | 817590400 | 22900 | 22850 | 22900 | 22850 | 434 |
| 630 | 20230811 | 091700 | 807669400 | 22850 | 22800 | 22850 | 22800 | 3028 |
| 631 | 20230811 | 091600 | 738487700 | 22800 | 22800 | 22800 | 22800 | 130 |
| 632 | 20230811 | 091500 | 735523700 | 22800 | 22800 | 22850 | 22800 | 205 |
| 633 | 20230811 | 091400 | 730843300 | 22850 | 22750 | 22850 | 22750 | 1436 |
| 634 | 20230811 | 091300 | 698122950 | 22750 | 22750 | 22800 | 22700 | 1493 |
| 635 | 20230811 | 091200 | 664104600 | 22750 | 22700 | 22750 | 22700 | 1442 |
| 636 | 20230811 | 091100 | 631348100 | 22650 | 22650 | 22650 | 22650 | 394 |
| 637 | 20230811 | 091000 | 622424000 | 22650 | 22700 | 22700 | 22650 | 475 |
| 638 | 20230811 | 090900 | 611665200 | 22700 | 22500 | 22700 | 22500 | 1644 |
| 639 | 20230811 | 090800 | 574541400 | 22500 | 22650 | 22650 | 22500 | 3914 |
| 640 | 20230811 | 090700 | 486304200 | 22650 | 22700 | 22750 | 22600 | 3108 |
| 641 | 20230811 | 090600 | 415883750 | 22700 | 22750 | 22750 | 22700 | 534 |
| 642 | 20230811 | 090500 | 403747750 | 22750 | 22700 | 22750 | 22700 | 890 |
| 643 | 20230811 | 090400 | 383542250 | 22700 | 22650 | 22700 | 22650 | 313 |
| 644 | 20230811 | 090300 | 376452300 | 22650 | 22900 | 22900 | 22650 | 2027 |
| 645 | 20230811 | 090200 | 330307900 | 22900 | 22800 | 22900 | 22750 | 4054 |
| 646 | 20230811 | 090100 | 237686350 | 22800 | 22750 | 22900 | 22750 | 5322 |
| 647 | 20230811 | 090000 | 116297500 | 22650 | 22550 | 22750 | 22550 | 5083 |