35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 3 | 20240306 | 195700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240306 | 195600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240306 | 195500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240306 | 195400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240306 | 195300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240306 | 195200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240306 | 195100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240306 | 195000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240306 | 194900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240306 | 194800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240306 | 194700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240306 | 194600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240306 | 194500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240306 | 194400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240306 | 194300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240306 | 194200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240306 | 194100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240306 | 194000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240306 | 193900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240306 | 193800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240306 | 193700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240306 | 193600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240306 | 193500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240306 | 193400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240306 | 193300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240306 | 193200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240306 | 193100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240306 | 193000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240306 | 192900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240306 | 192800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 33 | 20240306 | 192700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240306 | 192600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240306 | 192500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240306 | 192400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240306 | 192300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240306 | 192200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240306 | 192100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240306 | 192000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240306 | 191900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240306 | 191800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240306 | 191700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240306 | 191600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240306 | 191500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240306 | 191400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240306 | 191300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240306 | 191200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240306 | 191100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240306 | 191000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240306 | 190900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240306 | 190800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240306 | 190700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240306 | 190600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240306 | 190500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240306 | 190400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240306 | 190300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240306 | 190200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240306 | 190100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240306 | 190000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240306 | 185900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240306 | 185800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 63 | 20240306 | 185700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240306 | 185600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240306 | 185500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240306 | 185400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240306 | 185300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240306 | 185200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240306 | 185100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240306 | 185000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240306 | 184900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240306 | 184800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240306 | 184700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240306 | 184600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240306 | 184500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240306 | 184400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240306 | 184300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240306 | 184200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240306 | 184100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240306 | 184000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240306 | 183900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240306 | 183800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240306 | 183700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240306 | 183600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240306 | 183500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240306 | 183400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240306 | 183300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240306 | 183200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240306 | 183100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240306 | 183000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240306 | 182900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240306 | 182800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 93 | 20240306 | 182700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240306 | 182600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240306 | 182500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240306 | 182400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240306 | 182300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240306 | 182200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240306 | 182100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240306 | 182000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240306 | 181900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240306 | 181800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240306 | 181700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240306 | 181600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240306 | 181500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240306 | 181400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240306 | 181300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240306 | 181200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240306 | 181100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240306 | 181000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240306 | 180900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240306 | 180800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240306 | 180700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240306 | 180600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240306 | 180500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240306 | 180400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240306 | 180300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240306 | 180200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240306 | 180100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240306 | 180000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240306 | 175900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240306 | 175800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 123 | 20240306 | 175700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240306 | 175600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240306 | 175500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240306 | 175400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240306 | 175300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240306 | 175200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240306 | 175100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240306 | 175000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240306 | 174900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240306 | 174800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240306 | 174700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240306 | 174600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240306 | 174500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240306 | 174400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240306 | 174300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240306 | 174200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240306 | 174100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240306 | 174000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240306 | 173900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240306 | 173800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240306 | 173700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240306 | 173600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240306 | 173500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240306 | 173400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240306 | 173300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240306 | 173200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240306 | 173100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240306 | 173000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240306 | 172900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240306 | 172800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 153 | 20240306 | 172700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240306 | 172600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240306 | 172500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240306 | 172400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240306 | 172300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240306 | 172200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240306 | 172100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240306 | 172000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240306 | 171900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240306 | 171800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240306 | 171700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240306 | 171600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240306 | 171500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240306 | 171400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240306 | 171300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240306 | 171200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240306 | 171100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240306 | 171000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240306 | 170900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240306 | 170800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240306 | 170700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240306 | 170600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240306 | 170500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240306 | 170400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240306 | 170300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240306 | 170200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240306 | 170100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240306 | 170000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240306 | 165900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240306 | 165800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 183 | 20240306 | 165700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240306 | 165600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240306 | 165500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240306 | 165400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240306 | 165300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240306 | 165200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240306 | 165100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240306 | 165000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240306 | 164900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240306 | 164800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240306 | 164700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240306 | 164600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240306 | 164500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240306 | 164400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240306 | 164300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240306 | 164200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240306 | 164100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240306 | 164000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240306 | 163900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240306 | 163800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240306 | 163700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240306 | 163600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240306 | 163500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240306 | 163400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240306 | 163300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240306 | 163200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240306 | 163100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240306 | 163000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240306 | 162900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240306 | 162800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 213 | 20240306 | 162700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240306 | 162600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240306 | 162500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240306 | 162400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240306 | 162300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240306 | 162200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240306 | 162100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240306 | 162000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240306 | 161900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240306 | 161800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240306 | 161700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240306 | 161600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240306 | 161500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240306 | 161400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240306 | 161300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240306 | 161200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240306 | 161100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240306 | 161000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240306 | 160900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240306 | 160800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240306 | 160700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240306 | 160600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240306 | 160500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240306 | 160400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240306 | 160300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240306 | 160200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240306 | 160100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240306 | 160000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240306 | 155900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240306 | 155800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 243 | 20240306 | 155700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240306 | 155600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240306 | 155500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240306 | 155400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240306 | 155300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240306 | 155200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240306 | 155100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240306 | 155000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240306 | 154900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240306 | 154800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240306 | 154700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240306 | 154600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240306 | 154500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240306 | 154400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240306 | 154300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240306 | 154200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240306 | 154100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240306 | 154000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240306 | 153900 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240306 | 153800 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240306 | 153700 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240306 | 153600 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240306 | 153500 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240306 | 153400 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240306 | 153300 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240306 | 153200 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240306 | 153100 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240306 | 153000 | 5106089120 | 16710 | 16710 | 16710 | 16710 | 11274 |
| 271 | 20240306 | 152900 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240306 | 152800 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20240306 | 152700 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240306 | 152600 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240306 | 152500 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240306 | 152400 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240306 | 152300 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240306 | 152200 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240306 | 152100 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240306 | 152000 | 4917700580 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240306 | 151900 | 4917700580 | 16730 | 16730 | 16730 | 16720 | 2499 |
| 282 | 20240306 | 151800 | 4875909210 | 16730 | 16730 | 16730 | 16720 | 486 |
| 283 | 20240306 | 151700 | 4867780460 | 16730 | 16740 | 16740 | 16720 | 2469 |
| 284 | 20240306 | 151600 | 4826480840 | 16740 | 16730 | 16740 | 16730 | 536 |
| 285 | 20240306 | 151500 | 4817513410 | 16730 | 16730 | 16740 | 16730 | 879 |
| 286 | 20240306 | 151400 | 4802807360 | 16730 | 16740 | 16740 | 16730 | 708 |
| 287 | 20240306 | 151300 | 4790961700 | 16730 | 16740 | 16750 | 16730 | 461 |
| 288 | 20240306 | 151200 | 4783246000 | 16740 | 16720 | 16750 | 16720 | 360 |
| 289 | 20240306 | 151100 | 4777221760 | 16720 | 16740 | 16750 | 16720 | 12275 |
| 290 | 20240306 | 151000 | 4571918290 | 16730 | 16740 | 16750 | 16730 | 642 |
| 291 | 20240306 | 150900 | 4561173010 | 16740 | 16750 | 16760 | 16740 | 2210 |
| 292 | 20240306 | 150800 | 4524168600 | 16750 | 16740 | 16750 | 16740 | 451 |
| 293 | 20240306 | 150700 | 4516618040 | 16740 | 16750 | 16750 | 16740 | 1164 |
| 294 | 20240306 | 150600 | 4497131950 | 16750 | 16740 | 16750 | 16740 | 273 |
| 295 | 20240306 | 150500 | 4492561810 | 16740 | 16750 | 16760 | 16740 | 690 |
| 296 | 20240306 | 150400 | 4481002850 | 16740 | 16750 | 16750 | 16740 | 341 |
| 297 | 20240306 | 150300 | 4475294370 | 16740 | 16740 | 16760 | 16740 | 1448 |
| 298 | 20240306 | 150200 | 4451051650 | 16740 | 16750 | 16760 | 16740 | 513 |
| 299 | 20240306 | 150100 | 4442459970 | 16750 | 16770 | 16770 | 16750 | 292 |
| 300 | 20240306 | 150000 | 4437567150 | 16760 | 16770 | 16770 | 16750 | 1189 |
| 301 | 20240306 | 145900 | 4417648750 | 16770 | 16770 | 16770 | 16740 | 310 |
| 302 | 20240306 | 145800 | 4412454280 | 16770 | 16750 | 16770 | 16740 | 299 |
| 303 | 20240306 | 145700 | 4407448050 | 16750 | 16750 | 16770 | 16740 | 365 |
| 304 | 20240306 | 145600 | 4401336100 | 16740 | 16750 | 16760 | 16740 | 418 |
| 305 | 20240306 | 145500 | 4394333980 | 16750 | 16770 | 16770 | 16750 | 507 |
| 306 | 20240306 | 145400 | 4385840880 | 16770 | 16750 | 16770 | 16750 | 292 |
| 307 | 20240306 | 145300 | 4380948420 | 16770 | 16740 | 16770 | 16740 | 225 |
| 308 | 20240306 | 145200 | 4377179920 | 16740 | 16750 | 16770 | 16740 | 300 |
| 309 | 20240306 | 145100 | 4372154320 | 16750 | 16780 | 16780 | 16750 | 181 |
| 310 | 20240306 | 145000 | 4369121850 | 16740 | 16750 | 16750 | 16740 | 197 |
| 311 | 20240306 | 144900 | 4365822580 | 16790 | 16790 | 16790 | 16740 | 1986 |
| 312 | 20240306 | 144800 | 4332477990 | 16790 | 16750 | 16800 | 16740 | 3900 |
| 313 | 20240306 | 144700 | 4267033160 | 16740 | 16740 | 16750 | 16740 | 652 |
| 314 | 20240306 | 144600 | 4256118070 | 16740 | 16750 | 16750 | 16740 | 713 |
| 315 | 20240306 | 144500 | 4244181790 | 16750 | 16750 | 16750 | 16740 | 479 |
| 316 | 20240306 | 144400 | 4236162480 | 16740 | 16740 | 16750 | 16740 | 696 |
| 317 | 20240306 | 144300 | 4224511430 | 16740 | 16740 | 16750 | 16740 | 195 |
| 318 | 20240306 | 144200 | 4221247080 | 16750 | 16740 | 16760 | 16740 | 293 |
| 319 | 20240306 | 144100 | 4216338960 | 16740 | 16740 | 16750 | 16740 | 1028 |
| 320 | 20240306 | 144000 | 4199120690 | 16750 | 16740 | 16750 | 16740 | 204 |
| 321 | 20240306 | 143900 | 4195703800 | 16740 | 16740 | 16760 | 16740 | 283 |
| 322 | 20240306 | 143800 | 4190963890 | 16740 | 16750 | 16750 | 16740 | 294 |
| 323 | 20240306 | 143700 | 4186039810 | 16740 | 16760 | 16760 | 16740 | 223 |
| 324 | 20240306 | 143600 | 4182306050 | 16750 | 16750 | 16750 | 16740 | 264 |
| 325 | 20240306 | 143500 | 4177885410 | 16750 | 16760 | 16760 | 16740 | 93 |
| 326 | 20240306 | 143400 | 4176327270 | 16760 | 16750 | 16760 | 16750 | 445 |
| 327 | 20240306 | 143300 | 4168872380 | 16760 | 16760 | 16770 | 16740 | 690 |
| 328 | 20240306 | 143200 | 4157312300 | 16760 | 16750 | 16760 | 16750 | 309 |
| 329 | 20240306 | 143100 | 4152134900 | 16750 | 16750 | 16750 | 16740 | 210 |
| 330 | 20240306 | 143000 | 4148617670 | 16740 | 16740 | 16750 | 16740 | 217 |
| 331 | 20240306 | 142900 | 4144984100 | 16730 | 16730 | 16730 | 16730 | 115 |
| 332 | 20240306 | 142800 | 4143060150 | 16730 | 16770 | 16770 | 16730 | 179 |
| 333 | 20240306 | 142700 | 4140064560 | 16770 | 16790 | 16800 | 16720 | 5655 |
| 334 | 20240306 | 142600 | 4045161050 | 16790 | 16730 | 16790 | 16730 | 5163 |
| 335 | 20240306 | 142500 | 3958510160 | 16730 | 16740 | 16740 | 16730 | 797 |
| 336 | 20240306 | 142400 | 3945173550 | 16740 | 16720 | 16770 | 16720 | 5369 |
| 337 | 20240306 | 142300 | 3855194860 | 16730 | 16730 | 16730 | 16720 | 1136 |
| 338 | 20240306 | 142200 | 3836198730 | 16730 | 16720 | 16730 | 16720 | 842 |
| 339 | 20240306 | 142100 | 3822115680 | 16730 | 16730 | 16730 | 16720 | 700 |
| 340 | 20240306 | 142000 | 3810407750 | 16720 | 16730 | 16730 | 16720 | 829 |
| 341 | 20240306 | 141900 | 3796541260 | 16730 | 16730 | 16730 | 16720 | 710 |
| 342 | 20240306 | 141800 | 3784666100 | 16730 | 16730 | 16730 | 16720 | 1072 |
| 343 | 20240306 | 141700 | 3766732550 | 16730 | 16730 | 16730 | 16720 | 971 |
| 344 | 20240306 | 141600 | 3750490050 | 16730 | 16720 | 16730 | 16720 | 227 |
| 345 | 20240306 | 141500 | 3746694500 | 16720 | 16730 | 16730 | 16720 | 992 |
| 346 | 20240306 | 141400 | 3730106150 | 16730 | 16720 | 16730 | 16720 | 1215 |
| 347 | 20240306 | 141300 | 3709783380 | 16720 | 16730 | 16730 | 16720 | 727 |
| 348 | 20240306 | 141200 | 3697622080 | 16730 | 16730 | 16730 | 16720 | 1290 |
| 349 | 20240306 | 141100 | 3676041570 | 16730 | 16730 | 16730 | 16720 | 328 |
| 350 | 20240306 | 141000 | 3670555280 | 16720 | 16740 | 16740 | 16720 | 779 |
| 351 | 20240306 | 140900 | 3657522590 | 16740 | 16730 | 16740 | 16730 | 620 |
| 352 | 20240306 | 140800 | 3647148490 | 16730 | 16730 | 16730 | 16720 | 1263 |
| 353 | 20240306 | 140700 | 3626027550 | 16730 | 16730 | 16730 | 16720 | 236 |
| 354 | 20240306 | 140600 | 3622079320 | 16730 | 16720 | 16730 | 16720 | 330 |
| 355 | 20240306 | 140500 | 3616561390 | 16720 | 16720 | 16730 | 16720 | 137 |
| 356 | 20240306 | 140400 | 3614270680 | 16720 | 16720 | 16730 | 16720 | 375 |
| 357 | 20240306 | 140300 | 3607999070 | 16730 | 16730 | 16730 | 16720 | 209 |
| 358 | 20240306 | 140200 | 3604503910 | 16730 | 16740 | 16740 | 16720 | 2468 |
| 359 | 20240306 | 140100 | 3563205110 | 16760 | 16740 | 16760 | 16740 | 219 |
| 360 | 20240306 | 140000 | 3559538950 | 16740 | 16730 | 16780 | 16730 | 5504 |
| 361 | 20240306 | 135900 | 3467274200 | 16730 | 16740 | 16740 | 16730 | 243 |
| 362 | 20240306 | 135800 | 3463207430 | 16730 | 16730 | 16740 | 16720 | 1428 |
| 363 | 20240306 | 135700 | 3439316720 | 16740 | 16730 | 16740 | 16730 | 233 |
| 364 | 20240306 | 135600 | 3435418510 | 16730 | 16730 | 16750 | 16720 | 1296 |
| 365 | 20240306 | 135500 | 3413745330 | 16730 | 16750 | 16750 | 16730 | 6032 |
| 366 | 20240306 | 135400 | 3312805070 | 16750 | 16750 | 16760 | 16740 | 4003 |
| 367 | 20240306 | 135300 | 3245782720 | 16760 | 16740 | 16760 | 16740 | 1779 |
| 368 | 20240306 | 135200 | 3215985300 | 16750 | 16760 | 16760 | 16740 | 5939 |
| 369 | 20240306 | 135100 | 3116507860 | 16750 | 16750 | 16760 | 16750 | 801 |
| 370 | 20240306 | 135000 | 3103091090 | 16750 | 16750 | 16760 | 16750 | 1124 |
| 371 | 20240306 | 134900 | 3084255990 | 16760 | 16750 | 16760 | 16750 | 400 |
| 372 | 20240306 | 134800 | 3077552990 | 16760 | 16760 | 16760 | 16750 | 1424 |
| 373 | 20240306 | 134700 | 3053689660 | 16750 | 16760 | 16810 | 16750 | 7617 |
| 374 | 20240306 | 134600 | 2925806930 | 16760 | 16750 | 16770 | 16750 | 1589 |
| 375 | 20240306 | 134500 | 2899176160 | 16750 | 16760 | 16760 | 16750 | 225 |
| 376 | 20240306 | 134400 | 2895406540 | 16750 | 16760 | 16760 | 16750 | 288 |
| 377 | 20240306 | 134300 | 2890580550 | 16760 | 16750 | 16760 | 16750 | 1603 |
| 378 | 20240306 | 134200 | 2863728300 | 16760 | 16750 | 16770 | 16750 | 722 |
| 379 | 20240306 | 134100 | 2851631830 | 16750 | 16760 | 16760 | 16750 | 387 |
| 380 | 20240306 | 134000 | 2845146540 | 16760 | 16780 | 16780 | 16750 | 7075 |
| 381 | 20240306 | 133900 | 2726546870 | 16770 | 16770 | 16780 | 16770 | 221 |
| 382 | 20240306 | 133800 | 2722840320 | 16780 | 16770 | 16790 | 16770 | 757 |
| 383 | 20240306 | 133700 | 2710139990 | 16770 | 16780 | 16780 | 16770 | 1021 |
| 384 | 20240306 | 133600 | 2693017130 | 16780 | 16770 | 16780 | 16770 | 232 |
| 385 | 20240306 | 133500 | 2689125160 | 16770 | 16780 | 16780 | 16770 | 133 |
| 386 | 20240306 | 133400 | 2686894030 | 16770 | 16780 | 16790 | 16770 | 4101 |
| 387 | 20240306 | 133300 | 2618087910 | 16780 | 16780 | 16790 | 16780 | 183 |
| 388 | 20240306 | 133200 | 2615017160 | 16780 | 16790 | 16790 | 16780 | 286 |
| 389 | 20240306 | 133100 | 2610217580 | 16790 | 16780 | 16790 | 16780 | 148 |
| 390 | 20240306 | 133000 | 2607733570 | 16780 | 16780 | 16790 | 16780 | 230 |
| 391 | 20240306 | 132900 | 2603874020 | 16780 | 16800 | 16800 | 16780 | 4582 |
| 392 | 20240306 | 132800 | 2526943810 | 16790 | 16790 | 16790 | 16790 | 339 |
| 393 | 20240306 | 132700 | 2521252000 | 16790 | 16790 | 16790 | 16790 | 113 |
| 394 | 20240306 | 132600 | 2519354730 | 16790 | 16800 | 16800 | 16790 | 20 |
| 395 | 20240306 | 132500 | 2519018770 | 16800 | 16810 | 16810 | 16800 | 75 |
| 396 | 20240306 | 132400 | 2517758760 | 16800 | 16800 | 16800 | 16790 | 753 |
| 397 | 20240306 | 132300 | 2505109140 | 16800 | 16800 | 16810 | 16800 | 354 |
| 398 | 20240306 | 132200 | 2499160660 | 16790 | 16800 | 16800 | 16790 | 34 |
| 399 | 20240306 | 132100 | 2498589490 | 16790 | 16800 | 16800 | 16790 | 559 |
| 400 | 20240306 | 132000 | 2489201980 | 16800 | 16800 | 16800 | 16800 | 152 |
| 401 | 20240306 | 131900 | 2486648380 | 16800 | 16800 | 16800 | 16790 | 159 |
| 402 | 20240306 | 131800 | 2483978230 | 16800 | 16800 | 16800 | 16790 | 187 |
| 403 | 20240306 | 131700 | 2480837420 | 16800 | 16800 | 16800 | 16800 | 177 |
| 404 | 20240306 | 131600 | 2477863820 | 16790 | 16790 | 16800 | 16790 | 119 |
| 405 | 20240306 | 131500 | 2475865470 | 16790 | 16800 | 16800 | 16790 | 170 |
| 406 | 20240306 | 131400 | 2473010380 | 16800 | 16800 | 16800 | 16800 | 336 |
| 407 | 20240306 | 131300 | 2467365580 | 16800 | 16800 | 16800 | 16800 | 412 |
| 408 | 20240306 | 131200 | 2460443980 | 16800 | 16800 | 16810 | 16800 | 153 |
| 409 | 20240306 | 131100 | 2457873270 | 16800 | 16810 | 16810 | 16800 | 121 |
| 410 | 20240306 | 131000 | 2455840040 | 16810 | 16810 | 16810 | 16800 | 85 |
| 411 | 20240306 | 130900 | 2454411980 | 16800 | 16800 | 16800 | 16800 | 78 |
| 412 | 20240306 | 130800 | 2453101580 | 16800 | 16810 | 16810 | 16800 | 71 |
| 413 | 20240306 | 130700 | 2451908770 | 16800 | 16810 | 16810 | 16800 | 114 |
| 414 | 20240306 | 130600 | 2449993220 | 16800 | 16810 | 16820 | 16800 | 10 |
| 415 | 20240306 | 130500 | 2449825120 | 16820 | 16800 | 16820 | 16800 | 231 |
| 416 | 20240306 | 130400 | 2445941320 | 16800 | 16800 | 16800 | 16800 | 200 |
| 417 | 20240306 | 130300 | 2442581320 | 16800 | 16810 | 16810 | 16800 | 100 |
| 418 | 20240306 | 130200 | 2440901240 | 16800 | 16800 | 16800 | 16800 | 78 |
| 419 | 20240306 | 130100 | 2439590840 | 16820 | 16800 | 16820 | 16800 | 290 |
| 420 | 20240306 | 130000 | 2434715970 | 16800 | 16800 | 16800 | 16800 | 207 |
| 421 | 20240306 | 125900 | 2431238370 | 16800 | 16800 | 16800 | 16800 | 5 |
| 422 | 20240306 | 125800 | 2431154370 | 16800 | 16810 | 16810 | 16800 | 83 |
| 423 | 20240306 | 125700 | 2429759920 | 16800 | 16810 | 16810 | 16800 | 87 |
| 424 | 20240306 | 125600 | 2428298230 | 16810 | 16810 | 16820 | 16810 | 209 |
| 425 | 20240306 | 125500 | 2424784690 | 16810 | 16810 | 16810 | 16810 | 79 |
| 426 | 20240306 | 125400 | 2423456700 | 16810 | 16810 | 16810 | 16810 | 3 |
| 427 | 20240306 | 125300 | 2423406270 | 16810 | 16820 | 16820 | 16810 | 175 |
| 428 | 20240306 | 125200 | 2420463560 | 16820 | 16810 | 16820 | 16810 | 83 |
| 429 | 20240306 | 125100 | 2419068320 | 16810 | 16810 | 16810 | 16810 | 178 |
| 430 | 20240306 | 125000 | 2416076140 | 16810 | 16810 | 16810 | 16810 | 4420 |
| 431 | 20240306 | 124900 | 2341775940 | 16800 | 16800 | 16810 | 16790 | 1209 |
| 432 | 20240306 | 124800 | 2321454750 | 16790 | 16790 | 16800 | 16790 | 85 |
| 433 | 20240306 | 124700 | 2320027580 | 16790 | 16800 | 16800 | 16790 | 99 |
| 434 | 20240306 | 124600 | 2318365170 | 16800 | 16790 | 16800 | 16790 | 70 |
| 435 | 20240306 | 124500 | 2317189200 | 16790 | 16790 | 16800 | 16790 | 230 |
| 436 | 20240306 | 124400 | 2313327380 | 16790 | 16800 | 16800 | 16790 | 109 |
| 437 | 20240306 | 124300 | 2311497250 | 16790 | 16800 | 16800 | 16790 | 83 |
| 438 | 20240306 | 124200 | 2310103630 | 16790 | 16800 | 16800 | 16790 | 330 |
| 439 | 20240306 | 124100 | 2304562630 | 16800 | 16800 | 16800 | 16790 | 309 |
| 440 | 20240306 | 124000 | 2299373430 | 16800 | 16800 | 16800 | 16800 | 219 |
| 441 | 20240306 | 123900 | 2295694230 | 16790 | 16790 | 16800 | 16790 | 1145 |
| 442 | 20240306 | 123800 | 2276468810 | 16790 | 16800 | 16800 | 16790 | 4070 |
| 443 | 20240306 | 123700 | 2208133500 | 16800 | 16800 | 16800 | 16790 | 103 |
| 444 | 20240306 | 123600 | 2206403320 | 16800 | 16790 | 16800 | 16790 | 130 |
| 445 | 20240306 | 123500 | 2204219360 | 16790 | 16790 | 16800 | 16790 | 167 |
| 446 | 20240306 | 123400 | 2201414680 | 16790 | 16800 | 16800 | 16790 | 129 |
| 447 | 20240306 | 123300 | 2199247490 | 16800 | 16810 | 16810 | 16800 | 449 |
| 448 | 20240306 | 123200 | 2191700610 | 16810 | 16810 | 16810 | 16800 | 100 |
| 449 | 20240306 | 123100 | 2190020490 | 16810 | 16800 | 16810 | 16800 | 301 |
| 450 | 20240306 | 123000 | 2184960760 | 16800 | 16800 | 16800 | 16800 | 114 |
| 451 | 20240306 | 122900 | 2183045560 | 16810 | 16810 | 16810 | 16800 | 85 |
| 452 | 20240306 | 122800 | 2181617500 | 16810 | 16810 | 16810 | 16790 | 675 |
| 453 | 20240306 | 122700 | 2170281660 | 16800 | 16800 | 16800 | 16800 | 1247 |
| 454 | 20240306 | 122600 | 2149332060 | 16800 | 16800 | 16810 | 16800 | 88 |
| 455 | 20240306 | 122500 | 2147853640 | 16800 | 16800 | 16800 | 16800 | 122 |
| 456 | 20240306 | 122400 | 2145804040 | 16800 | 16800 | 16800 | 16800 | 83 |
| 457 | 20240306 | 122300 | 2144409640 | 16810 | 16800 | 16810 | 16800 | 132 |
| 458 | 20240306 | 122200 | 2142191780 | 16800 | 16800 | 16800 | 16800 | 5 |
| 459 | 20240306 | 122100 | 2142107780 | 16800 | 16800 | 16800 | 16800 | 81 |
| 460 | 20240306 | 122000 | 2140746980 | 16800 | 16800 | 16800 | 16790 | 86 |
| 461 | 20240306 | 121900 | 2139302210 | 16800 | 16800 | 16800 | 16790 | 741 |
| 462 | 20240306 | 121800 | 2126854230 | 16800 | 16800 | 16800 | 16800 | 85 |
| 463 | 20240306 | 121700 | 2125426230 | 16810 | 16800 | 16810 | 16800 | 143 |
| 464 | 20240306 | 121600 | 2123023780 | 16790 | 16800 | 16810 | 16790 | 406 |
| 465 | 20240306 | 121500 | 2116200700 | 16790 | 16790 | 16810 | 16790 | 282 |
| 466 | 20240306 | 121400 | 2111465880 | 16790 | 16790 | 16810 | 16790 | 2126 |
| 467 | 20240306 | 121300 | 2075769830 | 16800 | 16800 | 16810 | 16800 | 110 |
| 468 | 20240306 | 121200 | 2073921730 | 16800 | 16810 | 16810 | 16790 | 650 |
| 469 | 20240306 | 121100 | 2063005000 | 16810 | 16800 | 16810 | 16800 | 104 |
| 470 | 20240306 | 121000 | 2061257700 | 16800 | 16800 | 16800 | 16800 | 85 |
| 471 | 20240306 | 120900 | 2059829700 | 16800 | 16800 | 16800 | 16800 | 134 |
| 472 | 20240306 | 120800 | 2057578500 | 16800 | 16800 | 16810 | 16800 | 301 |
| 473 | 20240306 | 120700 | 2052520640 | 16790 | 16790 | 16800 | 16790 | 860 |
| 474 | 20240306 | 120600 | 2038081020 | 16790 | 16780 | 16790 | 16780 | 640 |
| 475 | 20240306 | 120500 | 2027337670 | 16780 | 16790 | 16790 | 16780 | 1819 |
| 476 | 20240306 | 120400 | 1996806150 | 16790 | 16800 | 16820 | 16790 | 2656 |
| 477 | 20240306 | 120300 | 1952191600 | 16810 | 16820 | 16820 | 16810 | 79 |
| 478 | 20240306 | 120200 | 1950863600 | 16800 | 16810 | 16810 | 16800 | 157 |
| 479 | 20240306 | 120100 | 1948224590 | 16810 | 16820 | 16820 | 16810 | 84 |
| 480 | 20240306 | 120000 | 1946812540 | 16810 | 16810 | 16810 | 16810 | 402 |
| 481 | 20240306 | 115900 | 1940054920 | 16800 | 16800 | 16810 | 16800 | 174 |
| 482 | 20240306 | 115800 | 1937131710 | 16800 | 16800 | 16800 | 16800 | 79 |
| 483 | 20240306 | 115700 | 1935804510 | 16810 | 16810 | 16810 | 16810 | 201 |
| 484 | 20240306 | 115600 | 1932425700 | 16810 | 16810 | 16810 | 16810 | 115 |
| 485 | 20240306 | 115500 | 1930492550 | 16810 | 16800 | 16810 | 16800 | 80 |
| 486 | 20240306 | 115400 | 1929148540 | 16800 | 16810 | 16820 | 16800 | 1243 |
| 487 | 20240306 | 115300 | 1908264840 | 16810 | 16810 | 16810 | 16810 | 652 |
| 488 | 20240306 | 115200 | 1897304720 | 16820 | 16810 | 16820 | 16810 | 245 |
| 489 | 20240306 | 115100 | 1893183850 | 16820 | 16820 | 16830 | 16820 | 293 |
| 490 | 20240306 | 115000 | 1888255390 | 16830 | 16830 | 16830 | 16830 | 23 |
| 491 | 20240306 | 114900 | 1887868300 | 16820 | 16810 | 16820 | 16810 | 136 |
| 492 | 20240306 | 114800 | 1885581180 | 16810 | 16820 | 16820 | 16810 | 1159 |
| 493 | 20240306 | 114700 | 1866098230 | 16820 | 16820 | 16820 | 16820 | 84 |
| 494 | 20240306 | 114600 | 1864685350 | 16830 | 16820 | 16830 | 16820 | 369 |
| 495 | 20240306 | 114500 | 1858478660 | 16820 | 16820 | 16820 | 16820 | 4 |
| 496 | 20240306 | 114400 | 1858411380 | 16830 | 16830 | 16830 | 16820 | 176 |
| 497 | 20240306 | 114300 | 1855450090 | 16820 | 16830 | 16830 | 16820 | 100 |
| 498 | 20240306 | 114200 | 1853767870 | 16820 | 16830 | 16830 | 16820 | 522 |
| 499 | 20240306 | 114100 | 1844987650 | 16830 | 16830 | 16830 | 16830 | 26 |
| 500 | 20240306 | 114000 | 1844550070 | 16820 | 16830 | 16830 | 16820 | 102 |
| 501 | 20240306 | 113900 | 1842834190 | 16830 | 16830 | 16830 | 16830 | 117 |
| 502 | 20240306 | 113800 | 1840865080 | 16830 | 16830 | 16830 | 16820 | 469 |
| 503 | 20240306 | 113700 | 1832976430 | 16830 | 16830 | 16830 | 16820 | 43 |
| 504 | 20240306 | 113600 | 1832252800 | 16830 | 16820 | 16830 | 16820 | 335 |
| 505 | 20240306 | 113500 | 1826614800 | 16820 | 16830 | 16830 | 16820 | 345 |
| 506 | 20240306 | 113400 | 1820809230 | 16830 | 16880 | 16880 | 16830 | 66 |
| 507 | 20240306 | 113300 | 1819697420 | 16840 | 16830 | 16840 | 16830 | 236 |
| 508 | 20240306 | 113200 | 1815725490 | 16840 | 16840 | 16840 | 16840 | 10 |
| 509 | 20240306 | 113100 | 1815557090 | 16830 | 16830 | 16840 | 16830 | 503 |
| 510 | 20240306 | 113000 | 1807089030 | 16830 | 16820 | 16830 | 16820 | 470 |
| 511 | 20240306 | 112900 | 1799183610 | 16830 | 16830 | 16830 | 16830 | 243 |
| 512 | 20240306 | 112800 | 1795093920 | 16830 | 16830 | 16830 | 16830 | 317 |
| 513 | 20240306 | 112700 | 1789758810 | 16830 | 16830 | 16830 | 16830 | 300 |
| 514 | 20240306 | 112600 | 1784709810 | 16840 | 16830 | 16880 | 16830 | 183 |
| 515 | 20240306 | 112500 | 1781627090 | 16830 | 16840 | 16840 | 16830 | 91 |
| 516 | 20240306 | 112400 | 1780095540 | 16840 | 16840 | 16840 | 16830 | 187 |
| 517 | 20240306 | 112300 | 1776947930 | 16830 | 16830 | 16830 | 16830 | 86 |
| 518 | 20240306 | 112200 | 1775500550 | 16830 | 16830 | 16830 | 16830 | 0 |
| 519 | 20240306 | 112100 | 1775500550 | 16830 | 16830 | 16830 | 16830 | 108 |
| 520 | 20240306 | 112000 | 1773682910 | 16820 | 16880 | 16880 | 16820 | 88 |
| 521 | 20240306 | 111900 | 1772202150 | 16890 | 16820 | 16890 | 16820 | 391 |
| 522 | 20240306 | 111800 | 1765603840 | 16810 | 16890 | 16890 | 16810 | 27 |
| 523 | 20240306 | 111700 | 1765148850 | 16810 | 16850 | 16890 | 16810 | 4059 |
| 524 | 20240306 | 111600 | 1696867450 | 16890 | 16890 | 16890 | 16840 | 80 |
| 525 | 20240306 | 111500 | 1695520150 | 16890 | 16840 | 16890 | 16840 | 80 |
| 526 | 20240306 | 111400 | 1694172850 | 16890 | 16890 | 16890 | 16840 | 104 |
| 527 | 20240306 | 111300 | 1692420330 | 16840 | 16890 | 16890 | 16840 | 10 |
| 528 | 20240306 | 111200 | 1692251580 | 16890 | 16890 | 16890 | 16830 | 239 |
| 529 | 20240306 | 111100 | 1688227400 | 16830 | 16890 | 16890 | 16820 | 2927 |
| 530 | 20240306 | 111000 | 1638928360 | 16890 | 16890 | 16890 | 16890 | 78 |
| 531 | 20240306 | 110900 | 1637610940 | 16890 | 16890 | 16920 | 16890 | 16 |
| 532 | 20240306 | 110800 | 1637340400 | 16890 | 16890 | 16890 | 16890 | 128 |
| 533 | 20240306 | 110700 | 1635178480 | 16870 | 16880 | 16880 | 16870 | 82 |
| 534 | 20240306 | 110600 | 1633794360 | 16870 | 16870 | 16870 | 16870 | 82 |
| 535 | 20240306 | 110500 | 1632411020 | 16860 | 16860 | 16860 | 16860 | 79 |
| 536 | 20240306 | 110400 | 1631079080 | 16850 | 16880 | 16920 | 16850 | 405 |
| 537 | 20240306 | 110300 | 1624248720 | 16880 | 16920 | 16920 | 16880 | 279 |
| 538 | 20240306 | 110200 | 1619531200 | 16920 | 16910 | 16920 | 16910 | 205 |
| 539 | 20240306 | 110100 | 1616064640 | 16890 | 16890 | 16890 | 16890 | 88 |
| 540 | 20240306 | 110000 | 1614578320 | 16870 | 16890 | 16890 | 16870 | 15 |
| 541 | 20240306 | 105900 | 1614325250 | 16870 | 16920 | 16920 | 16870 | 1423 |
| 542 | 20240306 | 105800 | 1590255350 | 16930 | 16920 | 16930 | 16920 | 154 |
| 543 | 20240306 | 105700 | 1587649640 | 16920 | 16920 | 16920 | 16920 | 975 |
| 544 | 20240306 | 105600 | 1571152640 | 16920 | 16920 | 16930 | 16920 | 1034 |
| 545 | 20240306 | 105500 | 1553656690 | 16920 | 16920 | 16920 | 16920 | 59 |
| 546 | 20240306 | 105400 | 1552658410 | 16920 | 16930 | 16930 | 16920 | 42 |
| 547 | 20240306 | 105300 | 1551947740 | 16920 | 16880 | 16920 | 16880 | 1717 |
| 548 | 20240306 | 105200 | 1522906960 | 16870 | 16870 | 16870 | 16870 | 12 |
| 549 | 20240306 | 105100 | 1522704520 | 16890 | 16850 | 16890 | 16850 | 191 |
| 550 | 20240306 | 105000 | 1519481550 | 16860 | 16850 | 16860 | 16850 | 54 |
| 551 | 20240306 | 104900 | 1518571640 | 16850 | 16840 | 16850 | 16840 | 49 |
| 552 | 20240306 | 104800 | 1517746130 | 16840 | 16850 | 16850 | 16840 | 390 |
| 553 | 20240306 | 104700 | 1511174730 | 16850 | 16890 | 16900 | 16850 | 2841 |
| 554 | 20240306 | 104600 | 1463193350 | 16890 | 16850 | 16900 | 16840 | 1891 |
| 555 | 20240306 | 104500 | 1431250740 | 16840 | 16850 | 16850 | 16840 | 75 |
| 556 | 20240306 | 104400 | 1429987600 | 16850 | 16840 | 16850 | 16840 | 55 |
| 557 | 20240306 | 104300 | 1429061250 | 16850 | 16850 | 16860 | 16840 | 201 |
| 558 | 20240306 | 104200 | 1425675840 | 16840 | 16850 | 16860 | 16840 | 206 |
| 559 | 20240306 | 104100 | 1422204630 | 16840 | 16880 | 16880 | 16840 | 1721 |
| 560 | 20240306 | 104000 | 1393154220 | 16890 | 16850 | 16890 | 16850 | 1405 |
| 561 | 20240306 | 103900 | 1369441560 | 16830 | 16840 | 16840 | 16830 | 1010 |
| 562 | 20240306 | 103800 | 1352440450 | 16850 | 16840 | 16850 | 16840 | 16 |
| 563 | 20240306 | 103700 | 1352171000 | 16840 | 16830 | 16840 | 16830 | 35 |
| 564 | 20240306 | 103600 | 1351581700 | 16830 | 16840 | 16840 | 16830 | 155 |
| 565 | 20240306 | 103500 | 1348971610 | 16840 | 16840 | 16840 | 16840 | 14 |
| 566 | 20240306 | 103400 | 1348735850 | 16840 | 16840 | 16840 | 16840 | 24 |
| 567 | 20240306 | 103300 | 1348331690 | 16840 | 16840 | 16840 | 16840 | 0 |
| 568 | 20240306 | 103200 | 1348331690 | 16840 | 16850 | 16850 | 16840 | 61 |
| 569 | 20240306 | 103100 | 1347304440 | 16840 | 16850 | 16850 | 16840 | 202 |
| 570 | 20240306 | 103000 | 1343902740 | 16830 | 16820 | 16830 | 16820 | 137 |
| 571 | 20240306 | 102900 | 1341597700 | 16820 | 16830 | 16830 | 16820 | 228 |
| 572 | 20240306 | 102800 | 1337760710 | 16830 | 16830 | 16880 | 16830 | 3787 |
| 573 | 20240306 | 102700 | 1273884660 | 16830 | 16830 | 16850 | 16830 | 443 |
| 574 | 20240306 | 102600 | 1266428290 | 16830 | 16830 | 16850 | 16830 | 106 |
| 575 | 20240306 | 102500 | 1264644200 | 16820 | 16820 | 16870 | 16820 | 3062 |
| 576 | 20240306 | 102400 | 1212993100 | 16820 | 16840 | 16840 | 16820 | 157 |
| 577 | 20240306 | 102300 | 1210351570 | 16830 | 16830 | 16890 | 16830 | 2617 |
| 578 | 20240306 | 102200 | 1166192510 | 16830 | 16830 | 16840 | 16830 | 208 |
| 579 | 20240306 | 102100 | 1162691670 | 16830 | 16830 | 16830 | 16830 | 187 |
| 580 | 20240306 | 102000 | 1159544460 | 16830 | 16830 | 16840 | 16830 | 117 |
| 581 | 20240306 | 101900 | 1157575300 | 16830 | 16830 | 16840 | 16830 | 631 |
| 582 | 20240306 | 101800 | 1146955470 | 16830 | 16830 | 16840 | 16830 | 1040 |
| 583 | 20240306 | 101700 | 1129452230 | 16830 | 16830 | 16840 | 16830 | 821 |
| 584 | 20240306 | 101600 | 1115634670 | 16840 | 16830 | 16840 | 16830 | 210 |
| 585 | 20240306 | 101500 | 1112099300 | 16830 | 16840 | 16840 | 16830 | 1389 |
| 586 | 20240306 | 101400 | 1088718000 | 16840 | 16840 | 16840 | 16840 | 181 |
| 587 | 20240306 | 101300 | 1085669960 | 16840 | 16840 | 16850 | 16840 | 146 |
| 588 | 20240306 | 101200 | 1083210800 | 16840 | 16850 | 16870 | 16840 | 127 |
| 589 | 20240306 | 101100 | 1081071390 | 16840 | 16850 | 16860 | 16840 | 1312 |
| 590 | 20240306 | 101000 | 1058970320 | 16850 | 16850 | 16860 | 16840 | 153 |
| 591 | 20240306 | 100900 | 1056392270 | 16850 | 16850 | 16860 | 16850 | 92 |
| 592 | 20240306 | 100800 | 1054842060 | 16850 | 16840 | 16850 | 16840 | 82 |
| 593 | 20240306 | 100700 | 1053461030 | 16840 | 16840 | 16850 | 16840 | 373 |
| 594 | 20240306 | 100600 | 1047179700 | 16840 | 16840 | 16860 | 16840 | 868 |
| 595 | 20240306 | 100500 | 1032554560 | 16840 | 16830 | 16850 | 16830 | 166 |
| 596 | 20240306 | 100400 | 1029759160 | 16830 | 16850 | 16850 | 16830 | 1641 |
| 597 | 20240306 | 100300 | 1002122950 | 16850 | 16850 | 16860 | 16850 | 346 |
| 598 | 20240306 | 100200 | 996292830 | 16850 | 16860 | 16860 | 16840 | 272 |
| 599 | 20240306 | 100100 | 991708830 | 16860 | 16840 | 16860 | 16840 | 36 |
| 600 | 20240306 | 100000 | 991102420 | 16840 | 16840 | 16850 | 16840 | 137 |
| 601 | 20240306 | 095900 | 988795130 | 16830 | 16820 | 16830 | 16820 | 310 |
| 602 | 20240306 | 095800 | 983580260 | 16820 | 16820 | 16820 | 16820 | 82 |
| 603 | 20240306 | 095700 | 982201020 | 16820 | 16830 | 16830 | 16820 | 61 |
| 604 | 20240306 | 095600 | 981174850 | 16830 | 16820 | 16840 | 16820 | 251 |
| 605 | 20240306 | 095500 | 976951920 | 16830 | 16830 | 16830 | 16830 | 3 |
| 606 | 20240306 | 095400 | 976901430 | 16860 | 16820 | 16860 | 16820 | 1141 |
| 607 | 20240306 | 095300 | 957681700 | 16810 | 16820 | 16820 | 16810 | 547 |
| 608 | 20240306 | 095200 | 948481960 | 16830 | 16820 | 16830 | 16820 | 94 |
| 609 | 20240306 | 095100 | 946900670 | 16810 | 16810 | 16810 | 16800 | 305 |
| 610 | 20240306 | 095000 | 941775840 | 16810 | 16810 | 16810 | 16800 | 166 |
| 611 | 20240306 | 094900 | 938986840 | 16820 | 16820 | 16820 | 16820 | 315 |
| 612 | 20240306 | 094800 | 933688540 | 16820 | 16820 | 16830 | 16820 | 131 |
| 613 | 20240306 | 094700 | 931485070 | 16820 | 16820 | 16830 | 16820 | 387 |
| 614 | 20240306 | 094600 | 924974570 | 16820 | 16820 | 16820 | 16820 | 224 |
| 615 | 20240306 | 094500 | 921206890 | 16820 | 16800 | 16820 | 16800 | 72 |
| 616 | 20240306 | 094400 | 919996470 | 16800 | 16800 | 16800 | 16800 | 608 |
| 617 | 20240306 | 094300 | 909782070 | 16800 | 16780 | 16810 | 16780 | 196 |
| 618 | 20240306 | 094200 | 906490190 | 16790 | 16820 | 16820 | 16790 | 205 |
| 619 | 20240306 | 094100 | 903048210 | 16780 | 16780 | 16820 | 16780 | 4395 |
| 620 | 20240306 | 094000 | 829209350 | 16780 | 16790 | 16790 | 16780 | 202 |
| 621 | 20240306 | 093900 | 825819770 | 16790 | 16780 | 16790 | 16780 | 159 |
| 622 | 20240306 | 093800 | 823151310 | 16790 | 16800 | 16800 | 16780 | 56 |
| 623 | 20240306 | 093700 | 822211320 | 16780 | 16800 | 16800 | 16780 | 36 |
| 624 | 20240306 | 093600 | 821606560 | 16800 | 16780 | 16800 | 16780 | 378 |
| 625 | 20240306 | 093500 | 815259270 | 16790 | 16790 | 16790 | 16780 | 833 |
| 626 | 20240306 | 093400 | 801279200 | 16790 | 16790 | 16790 | 16790 | 57 |
| 627 | 20240306 | 093300 | 800322170 | 16780 | 16790 | 16800 | 16780 | 376 |
| 628 | 20240306 | 093200 | 794009920 | 16790 | 16790 | 16790 | 16780 | 60 |
| 629 | 20240306 | 093100 | 793002620 | 16780 | 16800 | 16800 | 16780 | 607 |
| 630 | 20240306 | 093000 | 782807780 | 16790 | 16800 | 16800 | 16780 | 67 |
| 631 | 20240306 | 092900 | 781683430 | 16780 | 16780 | 16800 | 16780 | 816 |
| 632 | 20240306 | 092800 | 767990720 | 16790 | 16800 | 16800 | 16790 | 126 |
| 633 | 20240306 | 092700 | 765875110 | 16790 | 16790 | 16810 | 16790 | 1268 |
| 634 | 20240306 | 092600 | 744585280 | 16790 | 16800 | 16820 | 16780 | 506 |
| 635 | 20240306 | 092500 | 736090010 | 16800 | 16790 | 16800 | 16790 | 412 |
| 636 | 20240306 | 092400 | 729170500 | 16790 | 16790 | 16800 | 16780 | 756 |
| 637 | 20240306 | 092300 | 716469890 | 16790 | 16760 | 16790 | 16760 | 2513 |
| 638 | 20240306 | 092200 | 674328630 | 16760 | 16760 | 16760 | 16750 | 137 |
| 639 | 20240306 | 092100 | 672033270 | 16760 | 16760 | 16760 | 16750 | 3640 |
| 640 | 20240306 | 092000 | 611057690 | 16760 | 16760 | 16770 | 16760 | 148 |
| 641 | 20240306 | 091900 | 608576140 | 16770 | 16780 | 16780 | 16760 | 847 |
| 642 | 20240306 | 091800 | 594369020 | 16780 | 16790 | 16790 | 16780 | 497 |
| 643 | 20240306 | 091700 | 586026130 | 16790 | 16800 | 16800 | 16790 | 358 |
| 644 | 20240306 | 091600 | 580012050 | 16800 | 16800 | 16820 | 16800 | 1629 |
| 645 | 20240306 | 091500 | 552644830 | 16800 | 16760 | 16820 | 16760 | 1647 |
| 646 | 20240306 | 091400 | 524996920 | 16760 | 16770 | 16770 | 16760 | 2171 |
| 647 | 20240306 | 091300 | 488608090 | 16770 | 16760 | 16770 | 16760 | 100 |
| 648 | 20240306 | 091200 | 486931790 | 16760 | 16780 | 16780 | 16750 | 3734 |
| 649 | 20240306 | 091100 | 424330970 | 16780 | 16770 | 16780 | 16770 | 1268 |
| 650 | 20240306 | 091000 | 403066490 | 16770 | 16830 | 16830 | 16750 | 12161 |
| 651 | 20240306 | 090900 | 198800410 | 16830 | 16860 | 16860 | 16830 | 1207 |
| 652 | 20240306 | 090800 | 178485540 | 16830 | 16850 | 16860 | 16830 | 508 |
| 653 | 20240306 | 090700 | 169927060 | 16860 | 16890 | 16890 | 16850 | 1101 |
| 654 | 20240306 | 090600 | 151374920 | 16860 | 16870 | 16900 | 16840 | 813 |
| 655 | 20240306 | 090500 | 137664350 | 16840 | 16840 | 16870 | 16840 | 662 |
| 656 | 20240306 | 090400 | 126513720 | 16840 | 16840 | 16880 | 16840 | 878 |
| 657 | 20240306 | 090300 | 111727410 | 16840 | 16900 | 16900 | 16840 | 787 |
| 658 | 20240306 | 090200 | 98471940 | 16900 | 16900 | 16900 | 16880 | 650 |
| 659 | 20240306 | 090100 | 87492070 | 16830 | 16900 | 16900 | 16830 | 2694 |
| 660 | 20240306 | 090000 | 42129920 | 16900 | 16840 | 16920 | 16840 | 2501 |