35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 3 | 20240314 | 195800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240314 | 195700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240314 | 195600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240314 | 195500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240314 | 195400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240314 | 195300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240314 | 195200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240314 | 195100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240314 | 195000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240314 | 194900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240314 | 194800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240314 | 194700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240314 | 194600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240314 | 194500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240314 | 194400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240314 | 194300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240314 | 194200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240314 | 194100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240314 | 194000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240314 | 193900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240314 | 193800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240314 | 193700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240314 | 193600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240314 | 193500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240314 | 193400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240314 | 193300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240314 | 193200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240314 | 193100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240314 | 193000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240314 | 192900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 33 | 20240314 | 192800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240314 | 192700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240314 | 192600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240314 | 192500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240314 | 192400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240314 | 192300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240314 | 192200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240314 | 192100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240314 | 192000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240314 | 191900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240314 | 191800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240314 | 191700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240314 | 191600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240314 | 191500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240314 | 191400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240314 | 191300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240314 | 191200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240314 | 191100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240314 | 191000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240314 | 190900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240314 | 190800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240314 | 190700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240314 | 190600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240314 | 190500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240314 | 190400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240314 | 190300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240314 | 190200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240314 | 190100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240314 | 190000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240314 | 185900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 63 | 20240314 | 185800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240314 | 185700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240314 | 185600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240314 | 185500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240314 | 185400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240314 | 185300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240314 | 185200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240314 | 185100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240314 | 185000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240314 | 184900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240314 | 184800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240314 | 184700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240314 | 184600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240314 | 184500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240314 | 184400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240314 | 184300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240314 | 184200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240314 | 184100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240314 | 184000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240314 | 183900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240314 | 183800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240314 | 183700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240314 | 183600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240314 | 183500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240314 | 183400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240314 | 183300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240314 | 183200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240314 | 183100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240314 | 183000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240314 | 182900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 93 | 20240314 | 182800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240314 | 182700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240314 | 182600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240314 | 182500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240314 | 182400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240314 | 182300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240314 | 182200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240314 | 182100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240314 | 182000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240314 | 181900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240314 | 181800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240314 | 181700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240314 | 181600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240314 | 181500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240314 | 181400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240314 | 181300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240314 | 181200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240314 | 181100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240314 | 181000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240314 | 180900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240314 | 180800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240314 | 180700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240314 | 180600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240314 | 180500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240314 | 180400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240314 | 180300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240314 | 180200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240314 | 180100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240314 | 180000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240314 | 175900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 123 | 20240314 | 175800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240314 | 175700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240314 | 175600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240314 | 175500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240314 | 175400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240314 | 175300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240314 | 175200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240314 | 175100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240314 | 175000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240314 | 174900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240314 | 174800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240314 | 174700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240314 | 174600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240314 | 174500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240314 | 174400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240314 | 174300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240314 | 174200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240314 | 174100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240314 | 174000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240314 | 173900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240314 | 173800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240314 | 173700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240314 | 173600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240314 | 173500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240314 | 173400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240314 | 173300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240314 | 173200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240314 | 173100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240314 | 173000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240314 | 172900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 153 | 20240314 | 172800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240314 | 172700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240314 | 172600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240314 | 172500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240314 | 172400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240314 | 172300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240314 | 172200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240314 | 172100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240314 | 172000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240314 | 171900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240314 | 171800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240314 | 171700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240314 | 171600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240314 | 171500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240314 | 171400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240314 | 171300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240314 | 171200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240314 | 171100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240314 | 171000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240314 | 170900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240314 | 170800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240314 | 170700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240314 | 170600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240314 | 170500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240314 | 170400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240314 | 170300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240314 | 170200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240314 | 170100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240314 | 170000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240314 | 165900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 183 | 20240314 | 165800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240314 | 165700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240314 | 165600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240314 | 165500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240314 | 165400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240314 | 165300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240314 | 165200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240314 | 165100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240314 | 165000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240314 | 164900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240314 | 164800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240314 | 164700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240314 | 164600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240314 | 164500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240314 | 164400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240314 | 164300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240314 | 164200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240314 | 164100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240314 | 164000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240314 | 163900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240314 | 163800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240314 | 163700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240314 | 163600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240314 | 163500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240314 | 163400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240314 | 163300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240314 | 163200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240314 | 163100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240314 | 163000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240314 | 162900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 213 | 20240314 | 162800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240314 | 162700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240314 | 162600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240314 | 162500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240314 | 162400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240314 | 162300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240314 | 162200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240314 | 162100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240314 | 162000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240314 | 161900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240314 | 161800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240314 | 161700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240314 | 161600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240314 | 161500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240314 | 161400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240314 | 161300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240314 | 161200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240314 | 161100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240314 | 161000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240314 | 160900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240314 | 160800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240314 | 160700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240314 | 160600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240314 | 160500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240314 | 160400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240314 | 160300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240314 | 160200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240314 | 160100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240314 | 160000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240314 | 155900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 243 | 20240314 | 155800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240314 | 155700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240314 | 155600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240314 | 155500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240314 | 155400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240314 | 155300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240314 | 155200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240314 | 155100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240314 | 155000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240314 | 154900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240314 | 154800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240314 | 154700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240314 | 154600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240314 | 154500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240314 | 154400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240314 | 154300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240314 | 154200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240314 | 154100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240314 | 154000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240314 | 153900 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240314 | 153800 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240314 | 153700 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240314 | 153600 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240314 | 153500 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240314 | 153400 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240314 | 153300 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240314 | 153200 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240314 | 153100 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240314 | 153000 | 4528907510 | 18330 | 18330 | 18330 | 18330 | 10457 |
| 272 | 20240314 | 152900 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20240314 | 152800 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20240314 | 152700 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20240314 | 152600 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20240314 | 152500 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20240314 | 152400 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20240314 | 152300 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20240314 | 152200 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20240314 | 152100 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20240314 | 152000 | 4337230700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20240314 | 151900 | 4337230700 | 18430 | 18400 | 18440 | 18390 | 1281 |
| 283 | 20240314 | 151800 | 4313658680 | 18410 | 18340 | 18410 | 18320 | 1726 |
| 284 | 20240314 | 151700 | 4282009470 | 18340 | 18410 | 18410 | 18340 | 574 |
| 285 | 20240314 | 151600 | 4271459350 | 18400 | 18360 | 18400 | 18340 | 2575 |
| 286 | 20240314 | 151500 | 4224127710 | 18360 | 18360 | 18380 | 18320 | 662 |
| 287 | 20240314 | 151400 | 4211974670 | 18360 | 18370 | 18380 | 18300 | 164 |
| 288 | 20240314 | 151300 | 4208965830 | 18280 | 18370 | 18370 | 18260 | 238 |
| 289 | 20240314 | 151200 | 4204617950 | 18360 | 18370 | 18370 | 18230 | 4820 |
| 290 | 20240314 | 151100 | 4116568180 | 18370 | 18410 | 18410 | 18300 | 2121 |
| 291 | 20240314 | 151000 | 4077597190 | 18410 | 18430 | 18430 | 18410 | 386 |
| 292 | 20240314 | 150900 | 4070486480 | 18430 | 18410 | 18430 | 18410 | 32 |
| 293 | 20240314 | 150800 | 4069897300 | 18400 | 18430 | 18450 | 18400 | 2297 |
| 294 | 20240314 | 150700 | 4027611970 | 18430 | 18430 | 18450 | 18420 | 659 |
| 295 | 20240314 | 150600 | 4015466780 | 18430 | 18420 | 18440 | 18420 | 199 |
| 296 | 20240314 | 150500 | 4011798980 | 18420 | 18430 | 18430 | 18420 | 961 |
| 297 | 20240314 | 150400 | 3994089750 | 18430 | 18440 | 18440 | 18430 | 611 |
| 298 | 20240314 | 150300 | 3982822950 | 18450 | 18450 | 18450 | 18450 | 1104 |
| 299 | 20240314 | 150200 | 3962454150 | 18450 | 18440 | 18450 | 18430 | 265 |
| 300 | 20240314 | 150100 | 3957567830 | 18440 | 18440 | 18440 | 18440 | 77 |
| 301 | 20240314 | 150000 | 3956147950 | 18440 | 18420 | 18440 | 18420 | 408 |
| 302 | 20240314 | 145900 | 3948630140 | 18420 | 18420 | 18420 | 18420 | 0 |
| 303 | 20240314 | 145800 | 3948630140 | 18420 | 18450 | 18450 | 18420 | 1106 |
| 304 | 20240314 | 145700 | 3928242830 | 18450 | 18450 | 18450 | 18450 | 850 |
| 305 | 20240314 | 145600 | 3912560330 | 18450 | 18430 | 18450 | 18430 | 153 |
| 306 | 20240314 | 145500 | 3909738490 | 18430 | 18430 | 18430 | 18430 | 311 |
| 307 | 20240314 | 145400 | 3904006760 | 18440 | 18450 | 18450 | 18440 | 15 |
| 308 | 20240314 | 145300 | 3903730020 | 18430 | 18460 | 18460 | 18430 | 15 |
| 309 | 20240314 | 145200 | 3903453420 | 18460 | 18460 | 18460 | 18430 | 675 |
| 310 | 20240314 | 145100 | 3891006100 | 18470 | 18480 | 18480 | 18470 | 35 |
| 311 | 20240314 | 145000 | 3890359620 | 18480 | 18450 | 18480 | 18450 | 252 |
| 312 | 20240314 | 144900 | 3885709310 | 18450 | 18440 | 18450 | 18440 | 11 |
| 313 | 20240314 | 144800 | 3885506410 | 18440 | 18450 | 18450 | 18440 | 70 |
| 314 | 20240314 | 144700 | 3884215060 | 18480 | 18490 | 18490 | 18480 | 16 |
| 315 | 20240314 | 144600 | 3883919320 | 18490 | 18450 | 18490 | 18440 | 34 |
| 316 | 20240314 | 144500 | 3883292120 | 18450 | 18450 | 18450 | 18440 | 188 |
| 317 | 20240314 | 144400 | 3879825020 | 18450 | 18430 | 18450 | 18430 | 603 |
| 318 | 20240314 | 144300 | 3868711510 | 18430 | 18440 | 18450 | 18430 | 1012 |
| 319 | 20240314 | 144200 | 3850055000 | 18440 | 18490 | 18490 | 18440 | 50 |
| 320 | 20240314 | 144100 | 3849131370 | 18440 | 18490 | 18490 | 18440 | 161 |
| 321 | 20240314 | 144000 | 3846159830 | 18490 | 18490 | 18490 | 18490 | 8 |
| 322 | 20240314 | 143900 | 3846011910 | 18490 | 18490 | 18490 | 18490 | 179 |
| 323 | 20240314 | 143800 | 3842702200 | 18480 | 18470 | 18480 | 18430 | 377 |
| 324 | 20240314 | 143700 | 3835743010 | 18470 | 18470 | 18470 | 18470 | 274 |
| 325 | 20240314 | 143600 | 3830682230 | 18430 | 18450 | 18450 | 18430 | 150 |
| 326 | 20240314 | 143500 | 3827916490 | 18450 | 18470 | 18470 | 18450 | 1039 |
| 327 | 20240314 | 143400 | 3808744120 | 18470 | 18470 | 18480 | 18470 | 155 |
| 328 | 20240314 | 143300 | 3805881260 | 18470 | 18470 | 18470 | 18470 | 149 |
| 329 | 20240314 | 143200 | 3803129230 | 18470 | 18490 | 18490 | 18470 | 69 |
| 330 | 20240314 | 143100 | 3801854300 | 18490 | 18510 | 18510 | 18490 | 40 |
| 331 | 20240314 | 143000 | 3801114200 | 18510 | 18480 | 18510 | 18480 | 174 |
| 332 | 20240314 | 142900 | 3797898650 | 18480 | 18480 | 18480 | 18480 | 268 |
| 333 | 20240314 | 142800 | 3792946010 | 18470 | 18480 | 18480 | 18470 | 72 |
| 334 | 20240314 | 142700 | 3791615460 | 18480 | 18490 | 18500 | 18480 | 356 |
| 335 | 20240314 | 142600 | 3785031370 | 18500 | 18520 | 18520 | 18500 | 455 |
| 336 | 20240314 | 142500 | 3776613400 | 18510 | 18530 | 18530 | 18510 | 541 |
| 337 | 20240314 | 142400 | 3766599090 | 18530 | 18530 | 18530 | 18530 | 33 |
| 338 | 20240314 | 142300 | 3765987600 | 18530 | 18530 | 18530 | 18500 | 66 |
| 339 | 20240314 | 142200 | 3764764920 | 18530 | 18540 | 18540 | 18490 | 615 |
| 340 | 20240314 | 142100 | 3753379330 | 18510 | 18560 | 18560 | 18510 | 60 |
| 341 | 20240314 | 142000 | 3752267130 | 18560 | 18540 | 18560 | 18500 | 326 |
| 342 | 20240314 | 141900 | 3746228540 | 18540 | 18500 | 18540 | 18500 | 165 |
| 343 | 20240314 | 141800 | 3743174930 | 18510 | 18530 | 18540 | 18510 | 648 |
| 344 | 20240314 | 141700 | 3731165170 | 18530 | 18490 | 18540 | 18490 | 2187 |
| 345 | 20240314 | 141600 | 3690699880 | 18490 | 18460 | 18490 | 18460 | 1574 |
| 346 | 20240314 | 141500 | 3661617900 | 18460 | 18430 | 18460 | 18430 | 1666 |
| 347 | 20240314 | 141400 | 3630883760 | 18430 | 18430 | 18430 | 18430 | 37 |
| 348 | 20240314 | 141300 | 3630201850 | 18430 | 18430 | 18430 | 18430 | 90 |
| 349 | 20240314 | 141200 | 3628543150 | 18430 | 18430 | 18430 | 18430 | 78 |
| 350 | 20240314 | 141100 | 3627105610 | 18430 | 18420 | 18430 | 18420 | 461 |
| 351 | 20240314 | 141000 | 3618611950 | 18410 | 18420 | 18420 | 18410 | 51 |
| 352 | 20240314 | 140900 | 3617672680 | 18420 | 18420 | 18420 | 18420 | 26 |
| 353 | 20240314 | 140800 | 3617193760 | 18410 | 18410 | 18410 | 18410 | 66 |
| 354 | 20240314 | 140700 | 3615978700 | 18420 | 18420 | 18420 | 18420 | 97 |
| 355 | 20240314 | 140600 | 3614191960 | 18430 | 18400 | 18430 | 18400 | 508 |
| 356 | 20240314 | 140500 | 3604844580 | 18400 | 18400 | 18400 | 18400 | 140 |
| 357 | 20240314 | 140400 | 3602268580 | 18400 | 18420 | 18420 | 18400 | 494 |
| 358 | 20240314 | 140300 | 3593178200 | 18420 | 18430 | 18430 | 18420 | 327 |
| 359 | 20240314 | 140200 | 3587153720 | 18440 | 18440 | 18440 | 18440 | 169 |
| 360 | 20240314 | 140100 | 3584037360 | 18440 | 18440 | 18440 | 18440 | 138 |
| 361 | 20240314 | 140000 | 3581492640 | 18420 | 18440 | 18440 | 18420 | 145 |
| 362 | 20240314 | 135900 | 3578821520 | 18420 | 18420 | 18420 | 18420 | 82 |
| 363 | 20240314 | 135800 | 3577311080 | 18450 | 18430 | 18450 | 18420 | 358 |
| 364 | 20240314 | 135700 | 3570708770 | 18460 | 18450 | 18470 | 18450 | 668 |
| 365 | 20240314 | 135600 | 3558379520 | 18450 | 18420 | 18450 | 18420 | 301 |
| 366 | 20240314 | 135500 | 3552829110 | 18420 | 18420 | 18420 | 18420 | 197 |
| 367 | 20240314 | 135400 | 3549200370 | 18430 | 18430 | 18430 | 18430 | 74 |
| 368 | 20240314 | 135300 | 3547836550 | 18440 | 18430 | 18440 | 18420 | 504 |
| 369 | 20240314 | 135200 | 3538546840 | 18420 | 18430 | 18430 | 18420 | 59 |
| 370 | 20240314 | 135100 | 3537460030 | 18430 | 18420 | 18430 | 18420 | 401 |
| 371 | 20240314 | 135000 | 3530072610 | 18420 | 18370 | 18420 | 18370 | 675 |
| 372 | 20240314 | 134900 | 3517650900 | 18370 | 18370 | 18370 | 18370 | 0 |
| 373 | 20240314 | 134800 | 3517650900 | 18370 | 18310 | 18370 | 18300 | 1085 |
| 374 | 20240314 | 134700 | 3497772350 | 18310 | 18310 | 18310 | 18310 | 31 |
| 375 | 20240314 | 134600 | 3497204740 | 18310 | 18310 | 18310 | 18310 | 1 |
| 376 | 20240314 | 134500 | 3497186430 | 18340 | 18340 | 18340 | 18340 | 9 |
| 377 | 20240314 | 134400 | 3497021370 | 18340 | 18300 | 18340 | 18300 | 1144 |
| 378 | 20240314 | 134300 | 3476066970 | 18300 | 18300 | 18300 | 18300 | 182 |
| 379 | 20240314 | 134200 | 3472736370 | 18300 | 18280 | 18300 | 18270 | 351 |
| 380 | 20240314 | 134100 | 3466316060 | 18300 | 18300 | 18300 | 18300 | 349 |
| 381 | 20240314 | 134000 | 3459929360 | 18300 | 18300 | 18300 | 18300 | 8 |
| 382 | 20240314 | 133900 | 3459782960 | 18300 | 18270 | 18310 | 18270 | 4 |
| 383 | 20240314 | 133800 | 3459709780 | 18310 | 18270 | 18310 | 18270 | 177 |
| 384 | 20240314 | 133700 | 3456475720 | 18270 | 18280 | 18280 | 18270 | 387 |
| 385 | 20240314 | 133600 | 3449405220 | 18280 | 18270 | 18280 | 18270 | 51 |
| 386 | 20240314 | 133500 | 3448473440 | 18270 | 18270 | 18270 | 18270 | 4 |
| 387 | 20240314 | 133400 | 3448400360 | 18270 | 18270 | 18270 | 18270 | 47 |
| 388 | 20240314 | 133300 | 3447541670 | 18270 | 18290 | 18290 | 18270 | 267 |
| 389 | 20240314 | 133200 | 3442663310 | 18300 | 18300 | 18300 | 18300 | 31 |
| 390 | 20240314 | 133100 | 3442096010 | 18300 | 18300 | 18300 | 18300 | 0 |
| 391 | 20240314 | 133000 | 3442096010 | 18300 | 18310 | 18310 | 18300 | 275 |
| 392 | 20240314 | 132900 | 3437061700 | 18310 | 18260 | 18310 | 18250 | 3437 |
| 393 | 20240314 | 132800 | 3374269170 | 18260 | 18250 | 18270 | 18250 | 424 |
| 394 | 20240314 | 132700 | 3366528910 | 18250 | 18250 | 18270 | 18250 | 665 |
| 395 | 20240314 | 132600 | 3354391120 | 18250 | 18250 | 18250 | 18250 | 429 |
| 396 | 20240314 | 132500 | 3346561870 | 18240 | 18250 | 18250 | 18240 | 42 |
| 397 | 20240314 | 132400 | 3345795480 | 18250 | 18270 | 18270 | 18240 | 2234 |
| 398 | 20240314 | 132300 | 3305017970 | 18270 | 18270 | 18270 | 18270 | 183 |
| 399 | 20240314 | 132200 | 3301674560 | 18270 | 18270 | 18320 | 18260 | 559 |
| 400 | 20240314 | 132100 | 3291461580 | 18270 | 18280 | 18280 | 18260 | 655 |
| 401 | 20240314 | 132000 | 3279495840 | 18270 | 18300 | 18300 | 18270 | 211 |
| 402 | 20240314 | 131900 | 3275640600 | 18270 | 18270 | 18270 | 18270 | 2 |
| 403 | 20240314 | 131800 | 3275604060 | 18300 | 18250 | 18300 | 18250 | 607 |
| 404 | 20240314 | 131700 | 3264511060 | 18250 | 18280 | 18280 | 18250 | 1832 |
| 405 | 20240314 | 131600 | 3231066730 | 18280 | 18280 | 18280 | 18280 | 110 |
| 406 | 20240314 | 131500 | 3229055930 | 18280 | 18290 | 18290 | 18280 | 279 |
| 407 | 20240314 | 131400 | 3223955720 | 18290 | 18290 | 18300 | 18290 | 274 |
| 408 | 20240314 | 131300 | 3218943760 | 18300 | 18310 | 18310 | 18300 | 1205 |
| 409 | 20240314 | 131200 | 3196889200 | 18320 | 18320 | 18320 | 18310 | 704 |
| 410 | 20240314 | 131100 | 3183992120 | 18330 | 18330 | 18330 | 18330 | 10 |
| 411 | 20240314 | 131000 | 3183808820 | 18320 | 18320 | 18320 | 18320 | 202 |
| 412 | 20240314 | 130900 | 3180108180 | 18320 | 18310 | 18320 | 18310 | 17 |
| 413 | 20240314 | 130800 | 3179796840 | 18320 | 18330 | 18340 | 18320 | 632 |
| 414 | 20240314 | 130700 | 3168213820 | 18340 | 18340 | 18340 | 18330 | 243 |
| 415 | 20240314 | 130600 | 3163757440 | 18340 | 18350 | 18360 | 18340 | 470 |
| 416 | 20240314 | 130500 | 3155134570 | 18360 | 18360 | 18360 | 18360 | 0 |
| 417 | 20240314 | 130400 | 3155134570 | 18360 | 18360 | 18360 | 18360 | 1 |
| 418 | 20240314 | 130300 | 3155116210 | 18360 | 18350 | 18360 | 18350 | 392 |
| 419 | 20240314 | 130200 | 3147922510 | 18350 | 18360 | 18360 | 18350 | 646 |
| 420 | 20240314 | 130100 | 3136062660 | 18360 | 18360 | 18360 | 18360 | 21 |
| 421 | 20240314 | 130000 | 3135677100 | 18360 | 18370 | 18370 | 18360 | 110 |
| 422 | 20240314 | 125900 | 3133657490 | 18370 | 18370 | 18370 | 18370 | 110 |
| 423 | 20240314 | 125800 | 3131636790 | 18360 | 18360 | 18360 | 18360 | 0 |
| 424 | 20240314 | 125700 | 3131636790 | 18360 | 18360 | 18360 | 18360 | 1 |
| 425 | 20240314 | 125600 | 3131618430 | 18360 | 18370 | 18370 | 18360 | 407 |
| 426 | 20240314 | 125500 | 3124145880 | 18360 | 18370 | 18370 | 18360 | 348 |
| 427 | 20240314 | 125400 | 3117754010 | 18370 | 18370 | 18370 | 18370 | 14 |
| 428 | 20240314 | 125300 | 3117496830 | 18400 | 18400 | 18400 | 18400 | 52 |
| 429 | 20240314 | 125200 | 3116540030 | 18400 | 18370 | 18400 | 18370 | 506 |
| 430 | 20240314 | 125100 | 3107232450 | 18370 | 18360 | 18370 | 18360 | 139 |
| 431 | 20240314 | 125000 | 3104680310 | 18360 | 18360 | 18360 | 18360 | 77 |
| 432 | 20240314 | 124900 | 3103266590 | 18360 | 18350 | 18360 | 18350 | 86 |
| 433 | 20240314 | 124800 | 3101687990 | 18350 | 18350 | 18350 | 18350 | 0 |
| 434 | 20240314 | 124700 | 3101687990 | 18350 | 18350 | 18350 | 18350 | 130 |
| 435 | 20240314 | 124600 | 3099302490 | 18350 | 18350 | 18350 | 18340 | 375 |
| 436 | 20240314 | 124500 | 3092423240 | 18350 | 18350 | 18350 | 18350 | 868 |
| 437 | 20240314 | 124400 | 3076495440 | 18350 | 18360 | 18360 | 18350 | 57 |
| 438 | 20240314 | 124300 | 3075449170 | 18360 | 18370 | 18370 | 18360 | 114 |
| 439 | 20240314 | 124200 | 3073355930 | 18360 | 18360 | 18360 | 18360 | 0 |
| 440 | 20240314 | 124100 | 3073355930 | 18360 | 18360 | 18360 | 18360 | 12 |
| 441 | 20240314 | 124000 | 3073135610 | 18360 | 18360 | 18370 | 18360 | 399 |
| 442 | 20240314 | 123900 | 3065809770 | 18360 | 18360 | 18360 | 18360 | 115 |
| 443 | 20240314 | 123800 | 3063698370 | 18360 | 18370 | 18370 | 18360 | 410 |
| 444 | 20240314 | 123700 | 3056166770 | 18360 | 18360 | 18360 | 18360 | 202 |
| 445 | 20240314 | 123600 | 3052458050 | 18370 | 18370 | 18370 | 18360 | 1470 |
| 446 | 20240314 | 123500 | 3025465640 | 18360 | 18350 | 18360 | 18350 | 19 |
| 447 | 20240314 | 123400 | 3025116980 | 18350 | 18360 | 18360 | 18350 | 22 |
| 448 | 20240314 | 123300 | 3024713230 | 18360 | 18360 | 18360 | 18360 | 205 |
| 449 | 20240314 | 123200 | 3020949430 | 18370 | 18370 | 18370 | 18370 | 605 |
| 450 | 20240314 | 123100 | 3009835580 | 18400 | 18400 | 18400 | 18400 | 6 |
| 451 | 20240314 | 123000 | 3009725180 | 18400 | 18400 | 18400 | 18360 | 130 |
| 452 | 20240314 | 122900 | 3007334720 | 18390 | 18390 | 18390 | 18390 | 1 |
| 453 | 20240314 | 122800 | 3007316330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 454 | 20240314 | 122700 | 3007316330 | 18390 | 18390 | 18390 | 18390 | 59 |
| 455 | 20240314 | 122600 | 3006231320 | 18390 | 18390 | 18400 | 18390 | 60 |
| 456 | 20240314 | 122500 | 3005127830 | 18360 | 18360 | 18360 | 18360 | 171 |
| 457 | 20240314 | 122400 | 3001988270 | 18360 | 18350 | 18360 | 18350 | 361 |
| 458 | 20240314 | 122300 | 2995363810 | 18350 | 18360 | 18360 | 18350 | 102 |
| 459 | 20240314 | 122200 | 2993491100 | 18360 | 18360 | 18360 | 18350 | 242 |
| 460 | 20240314 | 122100 | 2989049100 | 18360 | 18380 | 18380 | 18360 | 454 |
| 461 | 20240314 | 122000 | 2980712720 | 18380 | 18380 | 18380 | 18380 | 20 |
| 462 | 20240314 | 121900 | 2980345120 | 18380 | 18380 | 18380 | 18370 | 509 |
| 463 | 20240314 | 121800 | 2970994320 | 18380 | 18390 | 18390 | 18380 | 223 |
| 464 | 20240314 | 121700 | 2966895450 | 18390 | 18400 | 18400 | 18390 | 242 |
| 465 | 20240314 | 121600 | 2962444450 | 18400 | 18410 | 18410 | 18400 | 194 |
| 466 | 20240314 | 121500 | 2958874210 | 18410 | 18420 | 18420 | 18410 | 91 |
| 467 | 20240314 | 121400 | 2957198490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 468 | 20240314 | 121300 | 2957198490 | 18420 | 18420 | 18420 | 18420 | 83 |
| 469 | 20240314 | 121200 | 2955669630 | 18420 | 18420 | 18420 | 18420 | 31 |
| 470 | 20240314 | 121100 | 2955098610 | 18420 | 18430 | 18430 | 18420 | 97 |
| 471 | 20240314 | 121000 | 2953311650 | 18440 | 18430 | 18440 | 18410 | 418 |
| 472 | 20240314 | 120900 | 2945609400 | 18430 | 18430 | 18430 | 18430 | 13 |
| 473 | 20240314 | 120800 | 2945369810 | 18430 | 18420 | 18430 | 18420 | 27 |
| 474 | 20240314 | 120700 | 2944872460 | 18420 | 18420 | 18420 | 18420 | 1 |
| 475 | 20240314 | 120600 | 2944854040 | 18430 | 18430 | 18430 | 18430 | 1 |
| 476 | 20240314 | 120500 | 2944835610 | 18430 | 18430 | 18430 | 18420 | 22 |
| 477 | 20240314 | 120400 | 2944430250 | 18430 | 18440 | 18440 | 18430 | 155 |
| 478 | 20240314 | 120300 | 2941573310 | 18440 | 18440 | 18440 | 18440 | 31 |
| 479 | 20240314 | 120200 | 2941001670 | 18430 | 18430 | 18430 | 18430 | 10 |
| 480 | 20240314 | 120100 | 2940817370 | 18430 | 18430 | 18430 | 18430 | 194 |
| 481 | 20240314 | 120000 | 2937241950 | 18430 | 18420 | 18430 | 18420 | 42 |
| 482 | 20240314 | 115900 | 2936468180 | 18430 | 18430 | 18430 | 18430 | 20 |
| 483 | 20240314 | 115800 | 2936099580 | 18430 | 18430 | 18430 | 18430 | 35 |
| 484 | 20240314 | 115700 | 2935454530 | 18430 | 18430 | 18440 | 18430 | 35 |
| 485 | 20240314 | 115600 | 2934809430 | 18440 | 18440 | 18440 | 18440 | 3 |
| 486 | 20240314 | 115500 | 2934754110 | 18450 | 18450 | 18450 | 18450 | 400 |
| 487 | 20240314 | 115400 | 2927374110 | 18450 | 18450 | 18450 | 18450 | 11 |
| 488 | 20240314 | 115300 | 2927171160 | 18450 | 18440 | 18450 | 18440 | 257 |
| 489 | 20240314 | 115200 | 2922429520 | 18450 | 18420 | 18450 | 18420 | 18 |
| 490 | 20240314 | 115100 | 2922097930 | 18440 | 18440 | 18440 | 18440 | 125 |
| 491 | 20240314 | 115000 | 2919792930 | 18420 | 18430 | 18430 | 18420 | 25 |
| 492 | 20240314 | 114900 | 2919332420 | 18420 | 18440 | 18440 | 18420 | 723 |
| 493 | 20240314 | 114800 | 2906004050 | 18440 | 18440 | 18440 | 18440 | 272 |
| 494 | 20240314 | 114700 | 2900988370 | 18430 | 18420 | 18430 | 18420 | 194 |
| 495 | 20240314 | 114600 | 2897414240 | 18420 | 18420 | 18420 | 18420 | 5 |
| 496 | 20240314 | 114500 | 2897322140 | 18410 | 18410 | 18410 | 18410 | 165 |
| 497 | 20240314 | 114400 | 2894284490 | 18420 | 18390 | 18420 | 18390 | 138 |
| 498 | 20240314 | 114300 | 2891746640 | 18390 | 18390 | 18390 | 18380 | 297 |
| 499 | 20240314 | 114200 | 2886284820 | 18420 | 18420 | 18420 | 18420 | 36 |
| 500 | 20240314 | 114100 | 2885621700 | 18420 | 18420 | 18420 | 18420 | 34 |
| 501 | 20240314 | 114000 | 2884995420 | 18420 | 18370 | 18420 | 18370 | 330 |
| 502 | 20240314 | 113900 | 2878929450 | 18370 | 18370 | 18370 | 18370 | 52 |
| 503 | 20240314 | 113800 | 2877974210 | 18380 | 18380 | 18380 | 18380 | 100 |
| 504 | 20240314 | 113700 | 2876136210 | 18380 | 18390 | 18390 | 18380 | 138 |
| 505 | 20240314 | 113600 | 2873599760 | 18390 | 18390 | 18390 | 18390 | 18 |
| 506 | 20240314 | 113500 | 2873268740 | 18390 | 18390 | 18390 | 18380 | 117 |
| 507 | 20240314 | 113400 | 2871117800 | 18390 | 18390 | 18400 | 18390 | 7 |
| 508 | 20240314 | 113300 | 2870989060 | 18390 | 18390 | 18400 | 18390 | 152 |
| 509 | 20240314 | 113200 | 2868193770 | 18400 | 18390 | 18400 | 18390 | 22 |
| 510 | 20240314 | 113100 | 2867788980 | 18400 | 18410 | 18410 | 18400 | 615 |
| 511 | 20240314 | 113000 | 2856471980 | 18400 | 18390 | 18400 | 18390 | 2824 |
| 512 | 20240314 | 112900 | 2804511660 | 18390 | 18370 | 18390 | 18370 | 294 |
| 513 | 20240314 | 112800 | 2799107770 | 18370 | 18360 | 18370 | 18340 | 363 |
| 514 | 20240314 | 112700 | 2792446210 | 18350 | 18350 | 18370 | 18350 | 578 |
| 515 | 20240314 | 112600 | 2781838760 | 18360 | 18350 | 18360 | 18350 | 309 |
| 516 | 20240314 | 112500 | 2776165670 | 18350 | 18330 | 18360 | 18330 | 211 |
| 517 | 20240314 | 112400 | 2772293900 | 18320 | 18350 | 18350 | 18320 | 53 |
| 518 | 20240314 | 112300 | 2771322850 | 18350 | 18350 | 18350 | 18350 | 16 |
| 519 | 20240314 | 112200 | 2771029250 | 18320 | 18350 | 18350 | 18320 | 147 |
| 520 | 20240314 | 112100 | 2768334610 | 18350 | 18350 | 18350 | 18350 | 1 |
| 521 | 20240314 | 112000 | 2768316260 | 18320 | 18320 | 18330 | 18320 | 89 |
| 522 | 20240314 | 111900 | 2766685760 | 18300 | 18300 | 18300 | 18300 | 60 |
| 523 | 20240314 | 111800 | 2765587760 | 18300 | 18300 | 18310 | 18300 | 28 |
| 524 | 20240314 | 111700 | 2765075350 | 18290 | 18300 | 18300 | 18290 | 152 |
| 525 | 20240314 | 111600 | 2762294890 | 18300 | 18310 | 18310 | 18300 | 233 |
| 526 | 20240314 | 111500 | 2758030830 | 18310 | 18300 | 18310 | 18300 | 42 |
| 527 | 20240314 | 111400 | 2757261870 | 18310 | 18320 | 18320 | 18310 | 128 |
| 528 | 20240314 | 111300 | 2754917890 | 18310 | 18320 | 18320 | 18300 | 449 |
| 529 | 20240314 | 111200 | 2746698150 | 18320 | 18350 | 18370 | 18320 | 147 |
| 530 | 20240314 | 111100 | 2744000630 | 18380 | 18350 | 18380 | 18350 | 114 |
| 531 | 20240314 | 111000 | 2741908130 | 18380 | 18350 | 18380 | 18350 | 45 |
| 532 | 20240314 | 110900 | 2741081210 | 18380 | 18380 | 18380 | 18380 | 1 |
| 533 | 20240314 | 110800 | 2741062830 | 18310 | 18380 | 18390 | 18310 | 220 |
| 534 | 20240314 | 110700 | 2737033680 | 18390 | 18310 | 18390 | 18310 | 132 |
| 535 | 20240314 | 110600 | 2734609540 | 18310 | 18320 | 18320 | 18310 | 84 |
| 536 | 20240314 | 110500 | 2733071490 | 18310 | 18300 | 18310 | 18300 | 17 |
| 537 | 20240314 | 110400 | 2732760230 | 18300 | 18260 | 18300 | 18260 | 573 |
| 538 | 20240314 | 110300 | 2722294340 | 18260 | 18300 | 18310 | 18260 | 538 |
| 539 | 20240314 | 110200 | 2712461340 | 18310 | 18310 | 18310 | 18310 | 11 |
| 540 | 20240314 | 110100 | 2712259930 | 18300 | 18330 | 18330 | 18300 | 1473 |
| 541 | 20240314 | 110000 | 2685300800 | 18330 | 18330 | 18330 | 18320 | 98 |
| 542 | 20240314 | 105900 | 2683504710 | 18310 | 18340 | 18340 | 18310 | 533 |
| 543 | 20240314 | 105800 | 2673738650 | 18340 | 18370 | 18370 | 18340 | 248 |
| 544 | 20240314 | 105700 | 2669186880 | 18360 | 18360 | 18360 | 18360 | 146 |
| 545 | 20240314 | 105600 | 2666506320 | 18360 | 18380 | 18380 | 18350 | 1337 |
| 546 | 20240314 | 105500 | 2641952670 | 18380 | 18400 | 18400 | 18380 | 376 |
| 547 | 20240314 | 105400 | 2635036780 | 18400 | 18400 | 18400 | 18400 | 132 |
| 548 | 20240314 | 105300 | 2632607980 | 18400 | 18410 | 18450 | 18400 | 342 |
| 549 | 20240314 | 105200 | 2626306370 | 18410 | 18410 | 18410 | 18410 | 379 |
| 550 | 20240314 | 105100 | 2619328980 | 18410 | 18450 | 18450 | 18410 | 429 |
| 551 | 20240314 | 105000 | 2611420520 | 18450 | 18420 | 18450 | 18410 | 566 |
| 552 | 20240314 | 104900 | 2600980490 | 18410 | 18450 | 18450 | 18410 | 258 |
| 553 | 20240314 | 104800 | 2596223250 | 18450 | 18450 | 18460 | 18420 | 141 |
| 554 | 20240314 | 104700 | 2593624010 | 18450 | 18410 | 18450 | 18410 | 302 |
| 555 | 20240314 | 104600 | 2588059360 | 18410 | 18430 | 18430 | 18410 | 169 |
| 556 | 20240314 | 104500 | 2584946390 | 18410 | 18410 | 18480 | 18410 | 255 |
| 557 | 20240314 | 104400 | 2580235450 | 18410 | 18370 | 18410 | 18370 | 688 |
| 558 | 20240314 | 104300 | 2567582820 | 18350 | 18360 | 18360 | 18350 | 333 |
| 559 | 20240314 | 104200 | 2561472220 | 18350 | 18350 | 18370 | 18350 | 19 |
| 560 | 20240314 | 104100 | 2561123430 | 18370 | 18370 | 18370 | 18370 | 20 |
| 561 | 20240314 | 104000 | 2560756030 | 18310 | 18350 | 18360 | 18310 | 307 |
| 562 | 20240314 | 103900 | 2555127070 | 18360 | 18350 | 18360 | 18350 | 53 |
| 563 | 20240314 | 103800 | 2554154390 | 18350 | 18350 | 18350 | 18350 | 256 |
| 564 | 20240314 | 103700 | 2549456790 | 18350 | 18350 | 18360 | 18350 | 581 |
| 565 | 20240314 | 103600 | 2538795120 | 18350 | 18310 | 18350 | 18310 | 705 |
| 566 | 20240314 | 103500 | 2525858900 | 18310 | 18310 | 18310 | 18310 | 19 |
| 567 | 20240314 | 103400 | 2525511010 | 18310 | 18310 | 18310 | 18310 | 182 |
| 568 | 20240314 | 103300 | 2522178590 | 18350 | 18320 | 18380 | 18300 | 628 |
| 569 | 20240314 | 103200 | 2510661550 | 18300 | 18300 | 18300 | 18300 | 429 |
| 570 | 20240314 | 103100 | 2502810850 | 18310 | 18340 | 18340 | 18310 | 402 |
| 571 | 20240314 | 103000 | 2495447100 | 18340 | 18250 | 18340 | 18250 | 1892 |
| 572 | 20240314 | 102900 | 2460848180 | 18250 | 18260 | 18270 | 18230 | 589 |
| 573 | 20240314 | 102800 | 2450101110 | 18260 | 18240 | 18260 | 18220 | 823 |
| 574 | 20240314 | 102700 | 2435088510 | 18220 | 18250 | 18260 | 18220 | 2713 |
| 575 | 20240314 | 102600 | 2385598550 | 18260 | 18270 | 18270 | 18260 | 1027 |
| 576 | 20240314 | 102500 | 2366844490 | 18270 | 18270 | 18290 | 18260 | 741 |
| 577 | 20240314 | 102400 | 2353301940 | 18270 | 18310 | 18310 | 18270 | 825 |
| 578 | 20240314 | 102300 | 2338208760 | 18310 | 18320 | 18320 | 18310 | 166 |
| 579 | 20240314 | 102200 | 2335168790 | 18310 | 18300 | 18310 | 18300 | 405 |
| 580 | 20240314 | 102100 | 2327755700 | 18330 | 18320 | 18330 | 18320 | 61 |
| 581 | 20240314 | 102000 | 2326638170 | 18320 | 18310 | 18320 | 18260 | 1627 |
| 582 | 20240314 | 101900 | 2296911680 | 18300 | 18300 | 18300 | 18270 | 3922 |
| 583 | 20240314 | 101800 | 2225151650 | 18300 | 18280 | 18300 | 18280 | 533 |
| 584 | 20240314 | 101700 | 2215401930 | 18290 | 18310 | 18330 | 18290 | 502 |
| 585 | 20240314 | 101600 | 2206208570 | 18310 | 18330 | 18330 | 18260 | 6888 |
| 586 | 20240314 | 101500 | 2080122530 | 18320 | 18340 | 18350 | 18320 | 1283 |
| 587 | 20240314 | 101400 | 2056602790 | 18340 | 18350 | 18370 | 18340 | 1573 |
| 588 | 20240314 | 101300 | 2027743860 | 18350 | 18380 | 18380 | 18350 | 4008 |
| 589 | 20240314 | 101200 | 1954169870 | 18370 | 18380 | 18380 | 18370 | 2006 |
| 590 | 20240314 | 101100 | 1917315540 | 18370 | 18380 | 18380 | 18370 | 439 |
| 591 | 20240314 | 101000 | 1909248000 | 18390 | 18390 | 18390 | 18370 | 1048 |
| 592 | 20240314 | 100900 | 1889978770 | 18380 | 18370 | 18380 | 18370 | 103 |
| 593 | 20240314 | 100800 | 1888086040 | 18370 | 18370 | 18380 | 18360 | 890 |
| 594 | 20240314 | 100700 | 1871737240 | 18370 | 18390 | 18390 | 18370 | 2346 |
| 595 | 20240314 | 100600 | 1828614460 | 18390 | 18410 | 18410 | 18390 | 162 |
| 596 | 20240314 | 100500 | 1825633730 | 18430 | 18440 | 18440 | 18410 | 725 |
| 597 | 20240314 | 100400 | 1812278610 | 18440 | 18460 | 18460 | 18430 | 372 |
| 598 | 20240314 | 100300 | 1805420520 | 18470 | 18480 | 18480 | 18470 | 3 |
| 599 | 20240314 | 100200 | 1805365090 | 18430 | 18500 | 18500 | 18430 | 1053 |
| 600 | 20240314 | 100100 | 1785939340 | 18500 | 18470 | 18500 | 18460 | 155 |
| 601 | 20240314 | 100000 | 1783076980 | 18470 | 18460 | 18500 | 18460 | 62 |
| 602 | 20240314 | 095900 | 1781932200 | 18500 | 18460 | 18500 | 18460 | 270 |
| 603 | 20240314 | 095800 | 1776937250 | 18500 | 18450 | 18500 | 18450 | 656 |
| 604 | 20240314 | 095700 | 1764833410 | 18510 | 18450 | 18510 | 18420 | 916 |
| 605 | 20240314 | 095600 | 1747930270 | 18420 | 18440 | 18440 | 18420 | 184 |
| 606 | 20240314 | 095500 | 1744539990 | 18440 | 18400 | 18440 | 18400 | 1563 |
| 607 | 20240314 | 095400 | 1715746650 | 18400 | 18380 | 18410 | 18380 | 52 |
| 608 | 20240314 | 095300 | 1714789460 | 18410 | 18370 | 18410 | 18370 | 2129 |
| 609 | 20240314 | 095200 | 1675667950 | 18370 | 18420 | 18420 | 18370 | 583 |
| 610 | 20240314 | 095100 | 1664949820 | 18420 | 18380 | 18420 | 18380 | 707 |
| 611 | 20240314 | 095000 | 1651952340 | 18380 | 18430 | 18430 | 18370 | 3626 |
| 612 | 20240314 | 094900 | 1585241000 | 18430 | 18490 | 18490 | 18430 | 453 |
| 613 | 20240314 | 094800 | 1576881080 | 18490 | 18490 | 18500 | 18490 | 116 |
| 614 | 20240314 | 094700 | 1574736230 | 18490 | 18490 | 18520 | 18480 | 521 |
| 615 | 20240314 | 094600 | 1565103160 | 18490 | 18510 | 18510 | 18490 | 472 |
| 616 | 20240314 | 094500 | 1556372320 | 18500 | 18490 | 18530 | 18490 | 277 |
| 617 | 20240314 | 094400 | 1551247560 | 18500 | 18500 | 18510 | 18490 | 2184 |
| 618 | 20240314 | 094300 | 1510833750 | 18500 | 18540 | 18540 | 18500 | 1266 |
| 619 | 20240314 | 094200 | 1487394890 | 18540 | 18550 | 18550 | 18520 | 1126 |
| 620 | 20240314 | 094100 | 1466526620 | 18540 | 18570 | 18570 | 18540 | 336 |
| 621 | 20240314 | 094000 | 1460294890 | 18580 | 18580 | 18580 | 18580 | 67 |
| 622 | 20240314 | 093900 | 1459050030 | 18580 | 18580 | 18580 | 18540 | 69 |
| 623 | 20240314 | 093800 | 1457768120 | 18540 | 18590 | 18650 | 18540 | 1069 |
| 624 | 20240314 | 093700 | 1437923820 | 18580 | 18580 | 18580 | 18580 | 66 |
| 625 | 20240314 | 093600 | 1436697540 | 18580 | 18660 | 18660 | 18580 | 941 |
| 626 | 20240314 | 093500 | 1419167160 | 18680 | 18650 | 18680 | 18640 | 1785 |
| 627 | 20240314 | 093400 | 1385858330 | 18630 | 18640 | 18650 | 18610 | 1515 |
| 628 | 20240314 | 093300 | 1357617230 | 18640 | 18530 | 18640 | 18530 | 933 |
| 629 | 20240314 | 093200 | 1340280150 | 18510 | 18560 | 18580 | 18510 | 1890 |
| 630 | 20240314 | 093100 | 1305267660 | 18510 | 18500 | 18510 | 18500 | 736 |
| 631 | 20240314 | 093000 | 1291651520 | 18500 | 18500 | 18570 | 18500 | 1344 |
| 632 | 20240314 | 092900 | 1266780960 | 18500 | 18510 | 18540 | 18500 | 301 |
| 633 | 20240314 | 092800 | 1261211010 | 18510 | 18500 | 18550 | 18500 | 546 |
| 634 | 20240314 | 092700 | 1251093070 | 18500 | 18450 | 18550 | 18430 | 1149 |
| 635 | 20240314 | 092600 | 1229854920 | 18500 | 18470 | 18500 | 18430 | 991 |
| 636 | 20240314 | 092500 | 1211548450 | 18450 | 18490 | 18520 | 18450 | 2632 |
| 637 | 20240314 | 092400 | 1162894250 | 18520 | 18460 | 18520 | 18460 | 912 |
| 638 | 20240314 | 092300 | 1146046420 | 18460 | 18550 | 18550 | 18460 | 1148 |
| 639 | 20240314 | 092200 | 1124798940 | 18550 | 18570 | 18570 | 18460 | 811 |
| 640 | 20240314 | 092100 | 1109783210 | 18570 | 18560 | 18580 | 18510 | 421 |
| 641 | 20240314 | 092000 | 1101968080 | 18550 | 18480 | 18550 | 18450 | 697 |
| 642 | 20240314 | 091900 | 1089074990 | 18450 | 18470 | 18470 | 18450 | 1794 |
| 643 | 20240314 | 091800 | 1055971300 | 18470 | 18390 | 18490 | 18390 | 1152 |
| 644 | 20240314 | 091700 | 1034773530 | 18390 | 18440 | 18450 | 18390 | 5585 |
| 645 | 20240314 | 091600 | 931964360 | 18490 | 18500 | 18500 | 18440 | 714 |
| 646 | 20240314 | 091500 | 918775820 | 18500 | 18460 | 18500 | 18420 | 1547 |
| 647 | 20240314 | 091400 | 890221440 | 18470 | 18570 | 18570 | 18450 | 3055 |
| 648 | 20240314 | 091300 | 833786900 | 18500 | 18500 | 18560 | 18490 | 1488 |
| 649 | 20240314 | 091200 | 806252740 | 18500 | 18560 | 18560 | 18500 | 681 |
| 650 | 20240314 | 091100 | 793652860 | 18560 | 18480 | 18560 | 18460 | 5029 |
| 651 | 20240314 | 091000 | 700740910 | 18470 | 18490 | 18500 | 18470 | 2598 |
| 652 | 20240314 | 090900 | 652710980 | 18490 | 18550 | 18550 | 18490 | 1644 |
| 653 | 20240314 | 090800 | 622282840 | 18550 | 18650 | 18650 | 18550 | 3172 |
| 654 | 20240314 | 090700 | 563307010 | 18610 | 18600 | 18670 | 18590 | 1053 |
| 655 | 20240314 | 090600 | 543671580 | 18580 | 18570 | 18580 | 18560 | 1541 |
| 656 | 20240314 | 090500 | 515055100 | 18560 | 18480 | 18570 | 18420 | 1992 |
| 657 | 20240314 | 090400 | 478220110 | 18480 | 18370 | 18490 | 18320 | 2719 |
| 658 | 20240314 | 090300 | 428205080 | 18320 | 18610 | 18610 | 18310 | 11517 |
| 659 | 20240314 | 090200 | 215238230 | 18610 | 18600 | 18700 | 18600 | 2374 |
| 660 | 20240314 | 090100 | 171055010 | 18600 | 18650 | 18700 | 18600 | 4049 |
| 661 | 20240314 | 090000 | 95667130 | 18650 | 18790 | 18790 | 18600 | 5078 |