35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 3 | 20240325 | 195700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240325 | 195600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240325 | 195500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240325 | 195400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240325 | 195300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240325 | 195200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240325 | 195100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240325 | 195000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240325 | 194900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240325 | 194800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240325 | 194700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240325 | 194600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240325 | 194500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240325 | 194400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240325 | 194300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240325 | 194200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240325 | 194100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240325 | 194000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240325 | 193900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240325 | 193800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240325 | 193700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240325 | 193600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240325 | 193500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240325 | 193400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240325 | 193300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240325 | 193200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240325 | 193100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240325 | 193000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240325 | 192900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240325 | 192800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 33 | 20240325 | 192700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240325 | 192600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240325 | 192500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240325 | 192400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240325 | 192300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240325 | 192200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240325 | 192100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240325 | 192000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240325 | 191900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240325 | 191800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240325 | 191700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240325 | 191600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240325 | 191500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240325 | 191400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240325 | 191300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240325 | 191200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240325 | 191100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240325 | 191000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240325 | 190900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240325 | 190800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240325 | 190700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240325 | 190600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240325 | 190500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240325 | 190400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240325 | 190300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240325 | 190200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240325 | 190100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240325 | 190000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240325 | 185900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240325 | 185800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 63 | 20240325 | 185700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240325 | 185600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240325 | 185500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240325 | 185400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240325 | 185300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240325 | 185200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240325 | 185100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240325 | 185000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240325 | 184900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240325 | 184800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240325 | 184700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240325 | 184600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240325 | 184500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240325 | 184400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240325 | 184300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240325 | 184200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240325 | 184100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240325 | 184000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240325 | 183900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240325 | 183800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240325 | 183700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240325 | 183600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240325 | 183500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240325 | 183400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240325 | 183300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240325 | 183200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240325 | 183100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240325 | 183000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240325 | 182900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240325 | 182800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 93 | 20240325 | 182700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240325 | 182600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240325 | 182500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240325 | 182400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240325 | 182300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240325 | 182200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240325 | 182100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240325 | 182000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240325 | 181900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240325 | 181800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240325 | 181700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240325 | 181600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240325 | 181500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240325 | 181400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240325 | 181300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240325 | 181200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240325 | 181100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240325 | 181000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240325 | 180900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240325 | 180800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240325 | 180700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240325 | 180600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240325 | 180500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240325 | 180400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240325 | 180300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240325 | 180200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240325 | 180100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240325 | 180000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240325 | 175900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240325 | 175800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 123 | 20240325 | 175700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240325 | 175600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240325 | 175500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240325 | 175400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240325 | 175300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240325 | 175200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240325 | 175100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240325 | 175000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240325 | 174900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240325 | 174800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240325 | 174700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240325 | 174600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240325 | 174500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240325 | 174400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240325 | 174300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240325 | 174200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240325 | 174100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240325 | 174000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240325 | 173900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240325 | 173800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240325 | 173700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240325 | 173600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240325 | 173500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240325 | 173400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240325 | 173300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240325 | 173200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240325 | 173100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240325 | 173000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240325 | 172900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240325 | 172800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 153 | 20240325 | 172700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240325 | 172600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240325 | 172500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240325 | 172400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240325 | 172300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240325 | 172200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240325 | 172100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240325 | 172000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240325 | 171900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240325 | 171800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240325 | 171700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240325 | 171600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240325 | 171500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240325 | 171400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240325 | 171300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240325 | 171200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240325 | 171100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240325 | 171000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240325 | 170900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240325 | 170800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240325 | 170700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240325 | 170600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240325 | 170500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240325 | 170400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240325 | 170300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240325 | 170200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240325 | 170100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240325 | 170000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240325 | 165900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240325 | 165800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 183 | 20240325 | 165700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240325 | 165600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240325 | 165500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240325 | 165400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240325 | 165300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240325 | 165200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240325 | 165100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240325 | 165000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240325 | 164900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240325 | 164800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240325 | 164700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240325 | 164600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240325 | 164500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240325 | 164400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240325 | 164300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240325 | 164200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240325 | 164100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240325 | 164000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240325 | 163900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240325 | 163800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240325 | 163700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240325 | 163600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240325 | 163500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240325 | 163400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240325 | 163300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240325 | 163200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240325 | 163100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240325 | 163000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240325 | 162900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240325 | 162800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 213 | 20240325 | 162700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240325 | 162600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240325 | 162500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240325 | 162400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240325 | 162300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240325 | 162200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240325 | 162100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240325 | 162000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240325 | 161900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240325 | 161800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240325 | 161700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240325 | 161600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240325 | 161500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240325 | 161400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240325 | 161300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240325 | 161200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240325 | 161100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240325 | 161000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240325 | 160900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240325 | 160800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240325 | 160700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240325 | 160600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240325 | 160500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240325 | 160400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240325 | 160300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240325 | 160200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240325 | 160100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240325 | 160000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240325 | 155900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240325 | 155800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 243 | 20240325 | 155700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240325 | 155600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240325 | 155500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240325 | 155400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240325 | 155300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240325 | 155200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240325 | 155100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240325 | 155000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240325 | 154900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240325 | 154800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240325 | 154700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240325 | 154600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240325 | 154500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240325 | 154400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240325 | 154300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240325 | 154200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240325 | 154100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240325 | 154000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240325 | 153900 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240325 | 153800 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240325 | 153700 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240325 | 153600 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240325 | 153500 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240325 | 153400 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240325 | 153300 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240325 | 153200 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240325 | 153100 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240325 | 153000 | 5720707290 | 19210 | 19210 | 19210 | 19210 | 3582 |
| 271 | 20240325 | 152900 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20240325 | 152800 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20240325 | 152700 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20240325 | 152600 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20240325 | 152500 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20240325 | 152400 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20240325 | 152300 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20240325 | 152200 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20240325 | 152100 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20240325 | 152000 | 5651897070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20240325 | 151900 | 5651897070 | 19230 | 19210 | 19230 | 19180 | 692 |
| 282 | 20240325 | 151800 | 5638611730 | 19210 | 19210 | 19210 | 19210 | 218 |
| 283 | 20240325 | 151700 | 5634423950 | 19210 | 19220 | 19220 | 19210 | 484 |
| 284 | 20240325 | 151600 | 5625123490 | 19210 | 19200 | 19210 | 19200 | 61 |
| 285 | 20240325 | 151500 | 5623952280 | 19200 | 19200 | 19200 | 19200 | 91 |
| 286 | 20240325 | 151400 | 5622205080 | 19200 | 19180 | 19200 | 19180 | 458 |
| 287 | 20240325 | 151300 | 5613412300 | 19180 | 19190 | 19190 | 19180 | 154 |
| 288 | 20240325 | 151200 | 5610457270 | 19190 | 19190 | 19190 | 19190 | 109 |
| 289 | 20240325 | 151100 | 5608365560 | 19190 | 19180 | 19200 | 19180 | 763 |
| 290 | 20240325 | 151000 | 5593729490 | 19180 | 19190 | 19200 | 19180 | 612 |
| 291 | 20240325 | 150900 | 5581986420 | 19200 | 19220 | 19230 | 19200 | 1493 |
| 292 | 20240325 | 150800 | 5553318900 | 19230 | 19260 | 19260 | 19230 | 201 |
| 293 | 20240325 | 150700 | 5549451460 | 19260 | 19230 | 19270 | 19230 | 649 |
| 294 | 20240325 | 150600 | 5536961500 | 19230 | 19220 | 19230 | 19220 | 333 |
| 295 | 20240325 | 150500 | 5530558600 | 19220 | 19230 | 19230 | 19220 | 638 |
| 296 | 20240325 | 150400 | 5518294950 | 19230 | 19240 | 19240 | 19230 | 161 |
| 297 | 20240325 | 150300 | 5515197790 | 19240 | 19230 | 19240 | 19220 | 450 |
| 298 | 20240325 | 150200 | 5506546430 | 19230 | 19220 | 19230 | 19220 | 428 |
| 299 | 20240325 | 150100 | 5498320210 | 19220 | 19220 | 19230 | 19220 | 220 |
| 300 | 20240325 | 150000 | 5494091610 | 19220 | 19220 | 19220 | 19210 | 166 |
| 301 | 20240325 | 145900 | 5490902330 | 19220 | 19230 | 19230 | 19220 | 89 |
| 302 | 20240325 | 145800 | 5489191510 | 19230 | 19230 | 19240 | 19230 | 3 |
| 303 | 20240325 | 145700 | 5489133810 | 19240 | 19240 | 19240 | 19230 | 406 |
| 304 | 20240325 | 145600 | 5481326370 | 19240 | 19240 | 19240 | 19240 | 10 |
| 305 | 20240325 | 145500 | 5481133970 | 19250 | 19240 | 19250 | 19240 | 51 |
| 306 | 20240325 | 145400 | 5480152630 | 19250 | 19230 | 19250 | 19230 | 12 |
| 307 | 20240325 | 145300 | 5479921840 | 19230 | 19230 | 19230 | 19230 | 1 |
| 308 | 20240325 | 145200 | 5479902610 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240325 | 145100 | 5479902610 | 19250 | 19250 | 19260 | 19230 | 597 |
| 310 | 20240325 | 145000 | 5468419050 | 19250 | 19250 | 19250 | 19250 | 60 |
| 311 | 20240325 | 144900 | 5467264050 | 19250 | 19250 | 19250 | 19250 | 144 |
| 312 | 20240325 | 144800 | 5464492050 | 19250 | 19250 | 19250 | 19240 | 306 |
| 313 | 20240325 | 144700 | 5458603550 | 19250 | 19240 | 19250 | 19240 | 101 |
| 314 | 20240325 | 144600 | 5456659310 | 19240 | 19240 | 19240 | 19240 | 113 |
| 315 | 20240325 | 144500 | 5454485190 | 19240 | 19240 | 19250 | 19240 | 334 |
| 316 | 20240325 | 144400 | 5448058500 | 19250 | 19250 | 19250 | 19250 | 139 |
| 317 | 20240325 | 144300 | 5445382750 | 19240 | 19240 | 19240 | 19240 | 1 |
| 318 | 20240325 | 144200 | 5445363510 | 19240 | 19240 | 19240 | 19240 | 69 |
| 319 | 20240325 | 144100 | 5444035950 | 19240 | 19240 | 19240 | 19230 | 1178 |
| 320 | 20240325 | 144000 | 5421382380 | 19240 | 19240 | 19240 | 19240 | 80 |
| 321 | 20240325 | 143900 | 5419843180 | 19240 | 19240 | 19240 | 19240 | 17 |
| 322 | 20240325 | 143800 | 5419516100 | 19240 | 19240 | 19240 | 19240 | 333 |
| 323 | 20240325 | 143700 | 5413109180 | 19250 | 19240 | 19250 | 19240 | 226 |
| 324 | 20240325 | 143600 | 5408760680 | 19240 | 19240 | 19240 | 19240 | 0 |
| 325 | 20240325 | 143500 | 5408760680 | 19240 | 19240 | 19240 | 19240 | 141 |
| 326 | 20240325 | 143400 | 5406047840 | 19250 | 19250 | 19250 | 19250 | 6 |
| 327 | 20240325 | 143300 | 5405932340 | 19250 | 19250 | 19250 | 19250 | 465 |
| 328 | 20240325 | 143200 | 5396981090 | 19250 | 19260 | 19260 | 19250 | 124 |
| 329 | 20240325 | 143100 | 5394593350 | 19260 | 19260 | 19260 | 19250 | 325 |
| 330 | 20240325 | 143000 | 5388335680 | 19260 | 19260 | 19260 | 19250 | 528 |
| 331 | 20240325 | 142900 | 5378169430 | 19250 | 19250 | 19250 | 19250 | 80 |
| 332 | 20240325 | 142800 | 5376629430 | 19250 | 19250 | 19250 | 19250 | 102 |
| 333 | 20240325 | 142700 | 5374665930 | 19240 | 19260 | 19260 | 19240 | 529 |
| 334 | 20240325 | 142600 | 5364484280 | 19250 | 19250 | 19250 | 19250 | 80 |
| 335 | 20240325 | 142500 | 5362944280 | 19260 | 19260 | 19260 | 19260 | 30 |
| 336 | 20240325 | 142400 | 5362366480 | 19250 | 19250 | 19260 | 19250 | 12 |
| 337 | 20240325 | 142300 | 5362135470 | 19250 | 19250 | 19250 | 19250 | 26 |
| 338 | 20240325 | 142200 | 5361634970 | 19250 | 19270 | 19270 | 19250 | 605 |
| 339 | 20240325 | 142100 | 5349988690 | 19250 | 19260 | 19260 | 19250 | 331 |
| 340 | 20240325 | 142000 | 5343616710 | 19260 | 19250 | 19260 | 19250 | 197 |
| 341 | 20240325 | 141900 | 5339822690 | 19250 | 19250 | 19250 | 19250 | 6 |
| 342 | 20240325 | 141800 | 5339707190 | 19250 | 19250 | 19250 | 19250 | 155 |
| 343 | 20240325 | 141700 | 5336723440 | 19250 | 19240 | 19250 | 19240 | 319 |
| 344 | 20240325 | 141600 | 5330584880 | 19250 | 19250 | 19250 | 19250 | 28 |
| 345 | 20240325 | 141500 | 5330045880 | 19260 | 19250 | 19260 | 19250 | 13 |
| 346 | 20240325 | 141400 | 5329795520 | 19250 | 19260 | 19270 | 19250 | 56 |
| 347 | 20240325 | 141300 | 5328717450 | 19260 | 19260 | 19260 | 19260 | 38 |
| 348 | 20240325 | 141200 | 5327985570 | 19270 | 19230 | 19270 | 19230 | 982 |
| 349 | 20240325 | 141100 | 5309072710 | 19230 | 19260 | 19260 | 19230 | 340 |
| 350 | 20240325 | 141000 | 5302526060 | 19270 | 19260 | 19270 | 19260 | 68 |
| 351 | 20240325 | 140900 | 5301216370 | 19270 | 19270 | 19270 | 19260 | 380 |
| 352 | 20240325 | 140800 | 5293895950 | 19270 | 19220 | 19270 | 19220 | 1735 |
| 353 | 20240325 | 140700 | 5260498480 | 19220 | 19160 | 19220 | 19160 | 3226 |
| 354 | 20240325 | 140600 | 5198594990 | 19160 | 19100 | 19160 | 19100 | 2922 |
| 355 | 20240325 | 140500 | 5142736600 | 19100 | 19110 | 19110 | 19100 | 245 |
| 356 | 20240325 | 140400 | 5138057080 | 19100 | 19110 | 19110 | 19100 | 55 |
| 357 | 20240325 | 140300 | 5137006540 | 19100 | 19100 | 19110 | 19100 | 1285 |
| 358 | 20240325 | 140200 | 5112462980 | 19110 | 19120 | 19120 | 19110 | 256 |
| 359 | 20240325 | 140100 | 5107570660 | 19120 | 19130 | 19130 | 19120 | 75 |
| 360 | 20240325 | 140000 | 5106136640 | 19130 | 19130 | 19130 | 19130 | 15 |
| 361 | 20240325 | 135900 | 5105849690 | 19140 | 19120 | 19140 | 19120 | 1498 |
| 362 | 20240325 | 135800 | 5077207900 | 19110 | 19120 | 19120 | 19110 | 205 |
| 363 | 20240325 | 135700 | 5073288810 | 19120 | 19100 | 19120 | 19100 | 242 |
| 364 | 20240325 | 135600 | 5068661810 | 19100 | 19100 | 19100 | 19100 | 605 |
| 365 | 20240325 | 135500 | 5057106310 | 19100 | 19100 | 19100 | 19090 | 486 |
| 366 | 20240325 | 135400 | 5047825960 | 19090 | 19080 | 19090 | 19080 | 1334 |
| 367 | 20240325 | 135300 | 5022372690 | 19070 | 19080 | 19080 | 19070 | 359 |
| 368 | 20240325 | 135200 | 5015524790 | 19080 | 19100 | 19100 | 19080 | 741 |
| 369 | 20240325 | 135100 | 5001378130 | 19100 | 19100 | 19110 | 19100 | 214 |
| 370 | 20240325 | 135000 | 4997288710 | 19110 | 19100 | 19110 | 19100 | 18 |
| 371 | 20240325 | 134900 | 4996944900 | 19100 | 19100 | 19100 | 19100 | 154 |
| 372 | 20240325 | 134800 | 4994003500 | 19090 | 19100 | 19100 | 19070 | 1538 |
| 373 | 20240325 | 134700 | 4964648010 | 19100 | 19130 | 19130 | 19100 | 96 |
| 374 | 20240325 | 134600 | 4962813800 | 19130 | 19150 | 19150 | 19130 | 183 |
| 375 | 20240325 | 134500 | 4959312990 | 19170 | 19160 | 19170 | 19090 | 6015 |
| 376 | 20240325 | 134400 | 4844316760 | 19160 | 19170 | 19170 | 19160 | 1154 |
| 377 | 20240325 | 134300 | 4822205720 | 19170 | 19170 | 19180 | 19170 | 72 |
| 378 | 20240325 | 134200 | 4820825470 | 19170 | 19170 | 19170 | 19160 | 1032 |
| 379 | 20240325 | 134100 | 4801042040 | 19170 | 19170 | 19170 | 19170 | 1 |
| 380 | 20240325 | 134000 | 4801022870 | 19170 | 19160 | 19170 | 19160 | 418 |
| 381 | 20240325 | 133900 | 4793013960 | 19160 | 19150 | 19170 | 19150 | 348 |
| 382 | 20240325 | 133800 | 4786346320 | 19160 | 19160 | 19160 | 19150 | 28 |
| 383 | 20240325 | 133700 | 4785809970 | 19160 | 19160 | 19160 | 19160 | 20 |
| 384 | 20240325 | 133600 | 4785426770 | 19160 | 19150 | 19160 | 19150 | 25 |
| 385 | 20240325 | 133500 | 4784947780 | 19160 | 19160 | 19160 | 19160 | 291 |
| 386 | 20240325 | 133400 | 4779372220 | 19160 | 19160 | 19160 | 19160 | 11 |
| 387 | 20240325 | 133300 | 4779161460 | 19170 | 19160 | 19170 | 19150 | 32 |
| 388 | 20240325 | 133200 | 4778548530 | 19160 | 19170 | 19170 | 19160 | 20 |
| 389 | 20240325 | 133100 | 4778165250 | 19170 | 19160 | 19170 | 19150 | 76 |
| 390 | 20240325 | 133000 | 4776709260 | 19160 | 19160 | 19160 | 19150 | 20 |
| 391 | 20240325 | 132900 | 4776326080 | 19160 | 19160 | 19160 | 19140 | 328 |
| 392 | 20240325 | 132800 | 4770046780 | 19150 | 19150 | 19150 | 19150 | 168 |
| 393 | 20240325 | 132700 | 4766829580 | 19140 | 19170 | 19170 | 19140 | 259 |
| 394 | 20240325 | 132600 | 4761870100 | 19170 | 19170 | 19170 | 19170 | 56 |
| 395 | 20240325 | 132500 | 4760796580 | 19130 | 19130 | 19130 | 19130 | 0 |
| 396 | 20240325 | 132400 | 4760796580 | 19130 | 19150 | 19180 | 19130 | 481 |
| 397 | 20240325 | 132300 | 4751591360 | 19160 | 19160 | 19180 | 19160 | 233 |
| 398 | 20240325 | 132200 | 4747127040 | 19200 | 19200 | 19200 | 19200 | 200 |
| 399 | 20240325 | 132100 | 4743287040 | 19200 | 19170 | 19200 | 19160 | 53 |
| 400 | 20240325 | 132000 | 4742271040 | 19160 | 19150 | 19160 | 19150 | 210 |
| 401 | 20240325 | 131900 | 4738249530 | 19150 | 19200 | 19200 | 19150 | 3072 |
| 402 | 20240325 | 131800 | 4679378550 | 19200 | 19200 | 19210 | 19200 | 545 |
| 403 | 20240325 | 131700 | 4668912550 | 19210 | 19210 | 19210 | 19210 | 52 |
| 404 | 20240325 | 131600 | 4667913630 | 19210 | 19210 | 19210 | 19200 | 1661 |
| 405 | 20240325 | 131500 | 4636021710 | 19200 | 19210 | 19220 | 19200 | 533 |
| 406 | 20240325 | 131400 | 4625786970 | 19220 | 19230 | 19230 | 19200 | 1353 |
| 407 | 20240325 | 131300 | 4599800880 | 19230 | 19230 | 19230 | 19220 | 582 |
| 408 | 20240325 | 131200 | 4588609130 | 19230 | 19210 | 19230 | 19210 | 74 |
| 409 | 20240325 | 131100 | 4587186840 | 19220 | 19250 | 19270 | 19210 | 1837 |
| 410 | 20240325 | 131000 | 4551849970 | 19250 | 19250 | 19250 | 19250 | 26 |
| 411 | 20240325 | 130900 | 4551349470 | 19270 | 19260 | 19270 | 19240 | 1652 |
| 412 | 20240325 | 130800 | 4519552530 | 19270 | 19270 | 19270 | 19260 | 501 |
| 413 | 20240325 | 130700 | 4509899560 | 19270 | 19270 | 19280 | 19260 | 653 |
| 414 | 20240325 | 130600 | 4497318120 | 19270 | 19270 | 19270 | 19260 | 16 |
| 415 | 20240325 | 130500 | 4497009930 | 19260 | 19270 | 19270 | 19260 | 727 |
| 416 | 20240325 | 130400 | 4483003860 | 19260 | 19270 | 19270 | 19260 | 499 |
| 417 | 20240325 | 130300 | 4473393070 | 19270 | 19260 | 19270 | 19260 | 93 |
| 418 | 20240325 | 130200 | 4471601880 | 19260 | 19260 | 19270 | 19250 | 140 |
| 419 | 20240325 | 130100 | 4468905660 | 19270 | 19270 | 19270 | 19270 | 200 |
| 420 | 20240325 | 130000 | 4465051660 | 19270 | 19270 | 19270 | 19270 | 10 |
| 421 | 20240325 | 125900 | 4464858960 | 19270 | 19270 | 19270 | 19260 | 71 |
| 422 | 20240325 | 125800 | 4463491440 | 19270 | 19250 | 19270 | 19250 | 159 |
| 423 | 20240325 | 125700 | 4460429100 | 19260 | 19260 | 19260 | 19260 | 126 |
| 424 | 20240325 | 125600 | 4458002340 | 19270 | 19270 | 19270 | 19260 | 65 |
| 425 | 20240325 | 125500 | 4456749990 | 19270 | 19250 | 19270 | 19250 | 204 |
| 426 | 20240325 | 125400 | 4452821230 | 19250 | 19240 | 19250 | 19240 | 76 |
| 427 | 20240325 | 125300 | 4451358870 | 19230 | 19220 | 19240 | 19220 | 34 |
| 428 | 20240325 | 125200 | 4450705050 | 19240 | 19240 | 19240 | 19240 | 0 |
| 429 | 20240325 | 125100 | 4450705050 | 19240 | 19240 | 19240 | 19240 | 0 |
| 430 | 20240325 | 125000 | 4450705050 | 19240 | 19240 | 19240 | 19240 | 10 |
| 431 | 20240325 | 124900 | 4450512650 | 19240 | 19240 | 19240 | 19240 | 63 |
| 432 | 20240325 | 124800 | 4449300530 | 19240 | 19230 | 19240 | 19190 | 231 |
| 433 | 20240325 | 124700 | 4444862170 | 19240 | 19250 | 19250 | 19240 | 334 |
| 434 | 20240325 | 124600 | 4438432770 | 19260 | 19250 | 19260 | 19250 | 118 |
| 435 | 20240325 | 124500 | 4436161230 | 19250 | 19250 | 19250 | 19230 | 120 |
| 436 | 20240325 | 124400 | 4433851650 | 19250 | 19230 | 19250 | 19230 | 16 |
| 437 | 20240325 | 124300 | 4433543950 | 19230 | 19190 | 19230 | 19190 | 127 |
| 438 | 20240325 | 124200 | 4431101970 | 19190 | 19190 | 19190 | 19180 | 264 |
| 439 | 20240325 | 124100 | 4426037080 | 19180 | 19150 | 19180 | 19150 | 135 |
| 440 | 20240325 | 124000 | 4423449800 | 19150 | 19160 | 19160 | 19150 | 413 |
| 441 | 20240325 | 123900 | 4415537210 | 19170 | 19170 | 19170 | 19170 | 0 |
| 442 | 20240325 | 123800 | 4415537210 | 19170 | 19180 | 19180 | 19170 | 618 |
| 443 | 20240325 | 123700 | 4403690090 | 19190 | 19190 | 19190 | 19180 | 1033 |
| 444 | 20240325 | 123600 | 4383876820 | 19180 | 19190 | 19190 | 19180 | 143 |
| 445 | 20240325 | 123500 | 4381133030 | 19190 | 19180 | 19190 | 19180 | 625 |
| 446 | 20240325 | 123400 | 4369140280 | 19190 | 19190 | 19190 | 19190 | 114 |
| 447 | 20240325 | 123300 | 4366952620 | 19190 | 19190 | 19190 | 19190 | 10 |
| 448 | 20240325 | 123200 | 4366760720 | 19190 | 19220 | 19220 | 19190 | 886 |
| 449 | 20240325 | 123100 | 4349733540 | 19220 | 19230 | 19230 | 19220 | 96 |
| 450 | 20240325 | 123000 | 4347888260 | 19230 | 19230 | 19250 | 19220 | 105 |
| 451 | 20240325 | 122900 | 4345868320 | 19230 | 19230 | 19230 | 19220 | 23 |
| 452 | 20240325 | 122800 | 4345426240 | 19240 | 19230 | 19240 | 19230 | 458 |
| 453 | 20240325 | 122700 | 4336618880 | 19230 | 19230 | 19240 | 19230 | 87 |
| 454 | 20240325 | 122600 | 4334945850 | 19220 | 19250 | 19250 | 19220 | 19 |
| 455 | 20240325 | 122500 | 4334580460 | 19240 | 19230 | 19280 | 19180 | 111 |
| 456 | 20240325 | 122400 | 4332443570 | 19230 | 19180 | 19230 | 19180 | 114 |
| 457 | 20240325 | 122300 | 4330255030 | 19190 | 19190 | 19190 | 19180 | 217 |
| 458 | 20240325 | 122200 | 4326091200 | 19180 | 19170 | 19180 | 19170 | 514 |
| 459 | 20240325 | 122100 | 4316235200 | 19170 | 19170 | 19180 | 19160 | 82 |
| 460 | 20240325 | 122000 | 4314663390 | 19160 | 19170 | 19170 | 19160 | 175 |
| 461 | 20240325 | 121900 | 4311309840 | 19170 | 19160 | 19170 | 19160 | 194 |
| 462 | 20240325 | 121800 | 4307592190 | 19160 | 19180 | 19180 | 19160 | 604 |
| 463 | 20240325 | 121700 | 4296014160 | 19180 | 19180 | 19180 | 19180 | 19 |
| 464 | 20240325 | 121600 | 4295649740 | 19180 | 19160 | 19180 | 19160 | 146 |
| 465 | 20240325 | 121500 | 4292850940 | 19150 | 19130 | 19150 | 19120 | 14 |
| 466 | 20240325 | 121400 | 4292583060 | 19130 | 19130 | 19150 | 19110 | 714 |
| 467 | 20240325 | 121300 | 4278932750 | 19130 | 19170 | 19170 | 19130 | 1838 |
| 468 | 20240325 | 121200 | 4243715810 | 19170 | 19170 | 19190 | 19170 | 2072 |
| 469 | 20240325 | 121100 | 4203995310 | 19180 | 19200 | 19200 | 19180 | 1601 |
| 470 | 20240325 | 121000 | 4173279530 | 19200 | 19200 | 19200 | 19190 | 583 |
| 471 | 20240325 | 120900 | 4162089190 | 19200 | 19190 | 19200 | 19190 | 54 |
| 472 | 20240325 | 120800 | 4161052400 | 19200 | 19190 | 19200 | 19190 | 179 |
| 473 | 20240325 | 120700 | 4157615800 | 19190 | 19200 | 19200 | 19190 | 9 |
| 474 | 20240325 | 120600 | 4157443070 | 19200 | 19200 | 19210 | 19200 | 323 |
| 475 | 20240325 | 120500 | 4151241460 | 19220 | 19190 | 19220 | 19190 | 527 |
| 476 | 20240325 | 120400 | 4141122880 | 19190 | 19200 | 19200 | 19190 | 296 |
| 477 | 20240325 | 120300 | 4135442430 | 19200 | 19210 | 19210 | 19190 | 1212 |
| 478 | 20240325 | 120200 | 4112172260 | 19200 | 19250 | 19250 | 19200 | 314 |
| 479 | 20240325 | 120100 | 4106141370 | 19210 | 19230 | 19250 | 19210 | 639 |
| 480 | 20240325 | 120000 | 4093861250 | 19240 | 19240 | 19250 | 19220 | 115 |
| 481 | 20240325 | 115900 | 4091649700 | 19230 | 19250 | 19250 | 19220 | 1598 |
| 482 | 20240325 | 115800 | 4060903680 | 19250 | 19250 | 19250 | 19250 | 251 |
| 483 | 20240325 | 115700 | 4056071930 | 19270 | 19280 | 19280 | 19250 | 820 |
| 484 | 20240325 | 115600 | 4040279030 | 19280 | 19280 | 19290 | 19280 | 65 |
| 485 | 20240325 | 115500 | 4039025700 | 19290 | 19290 | 19290 | 19290 | 12 |
| 486 | 20240325 | 115400 | 4038794220 | 19290 | 19300 | 19300 | 19290 | 144 |
| 487 | 20240325 | 115300 | 4036016450 | 19300 | 19300 | 19310 | 19300 | 314 |
| 488 | 20240325 | 115200 | 4029956160 | 19310 | 19300 | 19310 | 19300 | 63 |
| 489 | 20240325 | 115100 | 4028740250 | 19300 | 19300 | 19300 | 19300 | 0 |
| 490 | 20240325 | 115000 | 4028740250 | 19300 | 19300 | 19300 | 19300 | 118 |
| 491 | 20240325 | 114900 | 4026462850 | 19310 | 19310 | 19310 | 19300 | 96 |
| 492 | 20240325 | 114800 | 4024609440 | 19310 | 19300 | 19310 | 19300 | 203 |
| 493 | 20240325 | 114700 | 4020691510 | 19310 | 19300 | 19310 | 19300 | 521 |
| 494 | 20240325 | 114600 | 4010633660 | 19310 | 19300 | 19310 | 19290 | 147 |
| 495 | 20240325 | 114500 | 4007796630 | 19300 | 19290 | 19300 | 19290 | 243 |
| 496 | 20240325 | 114400 | 4003106740 | 19300 | 19280 | 19300 | 19280 | 44 |
| 497 | 20240325 | 114300 | 4002258070 | 19290 | 19280 | 19290 | 19280 | 110 |
| 498 | 20240325 | 114200 | 4000136250 | 19280 | 19270 | 19280 | 19270 | 538 |
| 499 | 20240325 | 114100 | 3989768980 | 19270 | 19280 | 19290 | 19270 | 470 |
| 500 | 20240325 | 114000 | 3980707830 | 19290 | 19280 | 19290 | 19280 | 65 |
| 501 | 20240325 | 113900 | 3979454600 | 19290 | 19290 | 19290 | 19280 | 95 |
| 502 | 20240325 | 113800 | 3977622370 | 19290 | 19290 | 19290 | 19280 | 83 |
| 503 | 20240325 | 113700 | 3976021970 | 19280 | 19300 | 19300 | 19280 | 263 |
| 504 | 20240325 | 113600 | 3970948000 | 19310 | 19300 | 19310 | 19290 | 137 |
| 505 | 20240325 | 113500 | 3968303900 | 19300 | 19310 | 19310 | 19290 | 212 |
| 506 | 20240325 | 113400 | 3964213750 | 19310 | 19290 | 19310 | 19290 | 778 |
| 507 | 20240325 | 113300 | 3949205030 | 19290 | 19310 | 19310 | 19290 | 26 |
| 508 | 20240325 | 113200 | 3948703270 | 19280 | 19310 | 19310 | 19280 | 281 |
| 509 | 20240325 | 113100 | 3943281090 | 19310 | 19320 | 19330 | 19310 | 198 |
| 510 | 20240325 | 113000 | 3939456990 | 19330 | 19320 | 19330 | 19320 | 11 |
| 511 | 20240325 | 112900 | 3939244420 | 19330 | 19320 | 19330 | 19320 | 72 |
| 512 | 20240325 | 112800 | 3937853090 | 19330 | 19300 | 19330 | 19300 | 85 |
| 513 | 20240325 | 112700 | 3936210910 | 19310 | 19320 | 19320 | 19310 | 3 |
| 514 | 20240325 | 112600 | 3936152960 | 19320 | 19330 | 19330 | 19300 | 302 |
| 515 | 20240325 | 112500 | 3930321970 | 19320 | 19330 | 19330 | 19310 | 367 |
| 516 | 20240325 | 112400 | 3923231030 | 19320 | 19330 | 19330 | 19320 | 67 |
| 517 | 20240325 | 112300 | 3921936060 | 19320 | 19330 | 19330 | 19320 | 136 |
| 518 | 20240325 | 112200 | 3919308510 | 19320 | 19320 | 19330 | 19310 | 9 |
| 519 | 20240325 | 112100 | 3919134630 | 19330 | 19320 | 19330 | 19320 | 197 |
| 520 | 20240325 | 112000 | 3915328570 | 19330 | 19330 | 19330 | 19320 | 78 |
| 521 | 20240325 | 111900 | 3913821350 | 19330 | 19320 | 19330 | 19310 | 87 |
| 522 | 20240325 | 111800 | 3912140000 | 19310 | 19310 | 19310 | 19310 | 27 |
| 523 | 20240325 | 111700 | 3911618630 | 19320 | 19300 | 19320 | 19290 | 57 |
| 524 | 20240325 | 111600 | 3910518810 | 19310 | 19330 | 19340 | 19290 | 47 |
| 525 | 20240325 | 111500 | 3909611910 | 19330 | 19320 | 19340 | 19320 | 375 |
| 526 | 20240325 | 111400 | 3902362480 | 19310 | 19310 | 19330 | 19290 | 547 |
| 527 | 20240325 | 111300 | 3891804990 | 19310 | 19320 | 19320 | 19310 | 645 |
| 528 | 20240325 | 111200 | 3879348500 | 19340 | 19310 | 19340 | 19310 | 241 |
| 529 | 20240325 | 111100 | 3874693660 | 19320 | 19340 | 19350 | 19320 | 619 |
| 530 | 20240325 | 111000 | 3862730590 | 19340 | 19330 | 19350 | 19330 | 657 |
| 531 | 20240325 | 110900 | 3850029870 | 19330 | 19360 | 19370 | 19330 | 1233 |
| 532 | 20240325 | 110800 | 3826166560 | 19380 | 19370 | 19380 | 19360 | 162 |
| 533 | 20240325 | 110700 | 3823029960 | 19380 | 19400 | 19400 | 19380 | 641 |
| 534 | 20240325 | 110600 | 3810606600 | 19400 | 19400 | 19450 | 19400 | 268 |
| 535 | 20240325 | 110500 | 3805407290 | 19390 | 19430 | 19430 | 19390 | 158 |
| 536 | 20240325 | 110400 | 3802342430 | 19430 | 19420 | 19440 | 19420 | 38 |
| 537 | 20240325 | 110300 | 3801603930 | 19420 | 19410 | 19420 | 19410 | 2 |
| 538 | 20240325 | 110200 | 3801565100 | 19410 | 19430 | 19480 | 19410 | 608 |
| 539 | 20240325 | 110100 | 3789755490 | 19430 | 19400 | 19430 | 19390 | 205 |
| 540 | 20240325 | 110000 | 3785776760 | 19400 | 19380 | 19400 | 19370 | 811 |
| 541 | 20240325 | 105900 | 3770059280 | 19380 | 19370 | 19380 | 19370 | 1261 |
| 542 | 20240325 | 105800 | 3745624420 | 19380 | 19350 | 19380 | 19350 | 41 |
| 543 | 20240325 | 105700 | 3744830740 | 19390 | 19360 | 19400 | 19350 | 3265 |
| 544 | 20240325 | 105600 | 3681623810 | 19410 | 19420 | 19430 | 19360 | 2402 |
| 545 | 20240325 | 105500 | 3635070660 | 19400 | 19400 | 19430 | 19400 | 2307 |
| 546 | 20240325 | 105400 | 3590290070 | 19410 | 19410 | 19420 | 19390 | 1317 |
| 547 | 20240325 | 105300 | 3564733500 | 19420 | 19420 | 19420 | 19400 | 1995 |
| 548 | 20240325 | 105200 | 3526018050 | 19420 | 19440 | 19440 | 19420 | 1369 |
| 549 | 20240325 | 105100 | 3499417240 | 19440 | 19460 | 19460 | 19440 | 2349 |
| 550 | 20240325 | 105000 | 3453734640 | 19460 | 19480 | 19490 | 19460 | 2748 |
| 551 | 20240325 | 104900 | 3400224050 | 19480 | 19510 | 19510 | 19480 | 1747 |
| 552 | 20240325 | 104800 | 3366174240 | 19500 | 19530 | 19530 | 19500 | 2492 |
| 553 | 20240325 | 104700 | 3317531690 | 19550 | 19540 | 19550 | 19530 | 1090 |
| 554 | 20240325 | 104600 | 3296237390 | 19540 | 19550 | 19550 | 19540 | 553 |
| 555 | 20240325 | 104500 | 3285427390 | 19560 | 19550 | 19560 | 19550 | 6 |
| 556 | 20240325 | 104400 | 3285310070 | 19550 | 19570 | 19570 | 19550 | 211 |
| 557 | 20240325 | 104300 | 3281183280 | 19590 | 19610 | 19610 | 19550 | 1712 |
| 558 | 20240325 | 104200 | 3247654870 | 19620 | 19590 | 19620 | 19590 | 142 |
| 559 | 20240325 | 104100 | 3244871490 | 19600 | 19590 | 19600 | 19580 | 156 |
| 560 | 20240325 | 104000 | 3241816810 | 19590 | 19630 | 19630 | 19590 | 314 |
| 561 | 20240325 | 103900 | 3235664340 | 19600 | 19600 | 19640 | 19600 | 295 |
| 562 | 20240325 | 103800 | 3229878000 | 19580 | 19560 | 19600 | 19560 | 876 |
| 563 | 20240325 | 103700 | 3212710790 | 19570 | 19550 | 19570 | 19550 | 75 |
| 564 | 20240325 | 103600 | 3211244490 | 19550 | 19540 | 19570 | 19540 | 783 |
| 565 | 20240325 | 103500 | 3195937230 | 19540 | 19540 | 19550 | 19540 | 585 |
| 566 | 20240325 | 103400 | 3184503810 | 19550 | 19550 | 19560 | 19550 | 227 |
| 567 | 20240325 | 103300 | 3180065950 | 19560 | 19570 | 19590 | 19560 | 63 |
| 568 | 20240325 | 103200 | 3178833010 | 19590 | 19540 | 19590 | 19540 | 1305 |
| 569 | 20240325 | 103100 | 3153307650 | 19550 | 19550 | 19570 | 19540 | 471 |
| 570 | 20240325 | 103000 | 3144100850 | 19550 | 19580 | 19590 | 19550 | 2004 |
| 571 | 20240325 | 102900 | 3104905020 | 19600 | 19580 | 19600 | 19580 | 801 |
| 572 | 20240325 | 102800 | 3089210000 | 19580 | 19560 | 19580 | 19560 | 455 |
| 573 | 20240325 | 102700 | 3080307000 | 19560 | 19560 | 19560 | 19560 | 20 |
| 574 | 20240325 | 102600 | 3079915800 | 19600 | 19590 | 19600 | 19590 | 1000 |
| 575 | 20240325 | 102500 | 3060324750 | 19590 | 19600 | 19600 | 19570 | 1036 |
| 576 | 20240325 | 102400 | 3040039880 | 19620 | 19610 | 19620 | 19610 | 167 |
| 577 | 20240325 | 102300 | 3036764870 | 19610 | 19600 | 19610 | 19590 | 507 |
| 578 | 20240325 | 102200 | 3026832130 | 19610 | 19600 | 19610 | 19600 | 989 |
| 579 | 20240325 | 102100 | 3007446290 | 19600 | 19600 | 19620 | 19600 | 1321 |
| 580 | 20240325 | 102000 | 2981551820 | 19600 | 19570 | 19600 | 19560 | 2611 |
| 581 | 20240325 | 101900 | 2930401230 | 19550 | 19540 | 19550 | 19540 | 337 |
| 582 | 20240325 | 101800 | 2923813040 | 19520 | 19520 | 19530 | 19520 | 331 |
| 583 | 20240325 | 101700 | 2917351720 | 19520 | 19550 | 19550 | 19520 | 516 |
| 584 | 20240325 | 101600 | 2907272550 | 19530 | 19530 | 19540 | 19530 | 265 |
| 585 | 20240325 | 101500 | 2902096660 | 19520 | 19490 | 19520 | 19490 | 424 |
| 586 | 20240325 | 101400 | 2893825950 | 19500 | 19490 | 19500 | 19480 | 25 |
| 587 | 20240325 | 101300 | 2893338580 | 19480 | 19470 | 19480 | 19470 | 69 |
| 588 | 20240325 | 101200 | 2891994760 | 19470 | 19470 | 19470 | 19470 | 7 |
| 589 | 20240325 | 101100 | 2891858470 | 19480 | 19470 | 19490 | 19470 | 5 |
| 590 | 20240325 | 101000 | 2891761080 | 19490 | 19500 | 19500 | 19490 | 316 |
| 591 | 20240325 | 100900 | 2885601280 | 19500 | 19520 | 19520 | 19500 | 321 |
| 592 | 20240325 | 100800 | 2879337440 | 19510 | 19510 | 19510 | 19510 | 96 |
| 593 | 20240325 | 100700 | 2877464480 | 19520 | 19520 | 19530 | 19520 | 12 |
| 594 | 20240325 | 100600 | 2877230210 | 19520 | 19510 | 19520 | 19510 | 15 |
| 595 | 20240325 | 100500 | 2876937440 | 19470 | 19470 | 19510 | 19470 | 119 |
| 596 | 20240325 | 100400 | 2874620470 | 19460 | 19520 | 19520 | 19460 | 17 |
| 597 | 20240325 | 100300 | 2874288750 | 19450 | 19510 | 19520 | 19450 | 418 |
| 598 | 20240325 | 100200 | 2866151670 | 19510 | 19490 | 19510 | 19490 | 155 |
| 599 | 20240325 | 100100 | 2863129200 | 19450 | 19450 | 19460 | 19450 | 204 |
| 600 | 20240325 | 100000 | 2859161350 | 19450 | 19450 | 19450 | 19450 | 65 |
| 601 | 20240325 | 095900 | 2857897100 | 19450 | 19460 | 19500 | 19450 | 685 |
| 602 | 20240325 | 095800 | 2844564240 | 19450 | 19460 | 19460 | 19450 | 136 |
| 603 | 20240325 | 095700 | 2841919020 | 19440 | 19460 | 19460 | 19430 | 200 |
| 604 | 20240325 | 095600 | 2838029770 | 19460 | 19380 | 19460 | 19380 | 921 |
| 605 | 20240325 | 095500 | 2820161000 | 19380 | 19400 | 19400 | 19370 | 757 |
| 606 | 20240325 | 095400 | 2805481430 | 19400 | 19420 | 19420 | 19400 | 315 |
| 607 | 20240325 | 095300 | 2799366510 | 19430 | 19450 | 19460 | 19420 | 3035 |
| 608 | 20240325 | 095200 | 2740379940 | 19460 | 19490 | 19490 | 19450 | 3064 |
| 609 | 20240325 | 095100 | 2680737810 | 19500 | 19520 | 19520 | 19500 | 1112 |
| 610 | 20240325 | 095000 | 2659048010 | 19520 | 19510 | 19520 | 19510 | 683 |
| 611 | 20240325 | 094900 | 2645721860 | 19520 | 19500 | 19520 | 19500 | 438 |
| 612 | 20240325 | 094800 | 2637174560 | 19500 | 19600 | 19600 | 19500 | 4822 |
| 613 | 20240325 | 094700 | 2542946340 | 19610 | 19640 | 19640 | 19610 | 1151 |
| 614 | 20240325 | 094600 | 2520354890 | 19640 | 19710 | 19710 | 19640 | 1944 |
| 615 | 20240325 | 094500 | 2482059940 | 19720 | 19620 | 19720 | 19610 | 1855 |
| 616 | 20240325 | 094400 | 2445584490 | 19620 | 19630 | 19640 | 19610 | 136 |
| 617 | 20240325 | 094300 | 2442914880 | 19630 | 19600 | 19630 | 19600 | 485 |
| 618 | 20240325 | 094200 | 2433403900 | 19610 | 19620 | 19620 | 19610 | 458 |
| 619 | 20240325 | 094100 | 2424420370 | 19620 | 19630 | 19650 | 19620 | 1052 |
| 620 | 20240325 | 094000 | 2403774110 | 19650 | 19690 | 19710 | 19640 | 2380 |
| 621 | 20240325 | 093900 | 2356987290 | 19710 | 19730 | 19730 | 19670 | 6145 |
| 622 | 20240325 | 093800 | 2236004990 | 19730 | 19740 | 19750 | 19730 | 2738 |
| 623 | 20240325 | 093700 | 2181954620 | 19740 | 19680 | 19750 | 19680 | 6248 |
| 624 | 20240325 | 093600 | 2058797690 | 19670 | 19660 | 19690 | 19650 | 3129 |
| 625 | 20240325 | 093500 | 1997223660 | 19660 | 19650 | 19680 | 19650 | 701 |
| 626 | 20240325 | 093400 | 1983441280 | 19650 | 19620 | 19650 | 19620 | 604 |
| 627 | 20240325 | 093300 | 1971577280 | 19630 | 19620 | 19630 | 19620 | 590 |
| 628 | 20240325 | 093200 | 1959997440 | 19620 | 19600 | 19620 | 19600 | 2281 |
| 629 | 20240325 | 093100 | 1915287130 | 19600 | 19580 | 19600 | 19580 | 631 |
| 630 | 20240325 | 093000 | 1902923160 | 19580 | 19630 | 19630 | 19580 | 880 |
| 631 | 20240325 | 092900 | 1885678100 | 19640 | 19680 | 19680 | 19590 | 3872 |
| 632 | 20240325 | 092800 | 1809729420 | 19680 | 19690 | 19700 | 19650 | 1748 |
| 633 | 20240325 | 092700 | 1775310070 | 19670 | 19700 | 19700 | 19640 | 4242 |
| 634 | 20240325 | 092600 | 1691860970 | 19680 | 19680 | 19750 | 19640 | 8352 |
| 635 | 20240325 | 092500 | 1527333610 | 19660 | 19600 | 19670 | 19590 | 4428 |
| 636 | 20240325 | 092400 | 1440421860 | 19600 | 19580 | 19610 | 19580 | 1724 |
| 637 | 20240325 | 092300 | 1406641410 | 19610 | 19580 | 19630 | 19580 | 3372 |
| 638 | 20240325 | 092200 | 1340533390 | 19540 | 19590 | 19620 | 19540 | 4380 |
| 639 | 20240325 | 092100 | 1254749160 | 19580 | 19530 | 19580 | 19510 | 6508 |
| 640 | 20240325 | 092000 | 1127451870 | 19530 | 19500 | 19530 | 19500 | 1243 |
| 641 | 20240325 | 091900 | 1103207070 | 19500 | 19530 | 19540 | 19500 | 1028 |
| 642 | 20240325 | 091800 | 1083157520 | 19550 | 19550 | 19550 | 19500 | 37 |
| 643 | 20240325 | 091700 | 1082435590 | 19550 | 19510 | 19570 | 19500 | 4018 |
| 644 | 20240325 | 091600 | 1003981560 | 19540 | 19490 | 19560 | 19480 | 2372 |
| 645 | 20240325 | 091500 | 957715740 | 19480 | 19530 | 19530 | 19470 | 2497 |
| 646 | 20240325 | 091400 | 909032060 | 19510 | 19570 | 19570 | 19510 | 733 |
| 647 | 20240325 | 091300 | 894715580 | 19570 | 19590 | 19590 | 19540 | 1921 |
| 648 | 20240325 | 091200 | 857114030 | 19590 | 19570 | 19630 | 19510 | 4650 |
| 649 | 20240325 | 091100 | 765997530 | 19580 | 19450 | 19580 | 19450 | 5108 |
| 650 | 20240325 | 091000 | 666275160 | 19470 | 19430 | 19470 | 19430 | 1611 |
| 651 | 20240325 | 090900 | 634949340 | 19450 | 19490 | 19500 | 19450 | 1906 |
| 652 | 20240325 | 090800 | 597825040 | 19490 | 19510 | 19510 | 19490 | 1386 |
| 653 | 20240325 | 090700 | 570801860 | 19490 | 19500 | 19550 | 19480 | 1476 |
| 654 | 20240325 | 090600 | 542026620 | 19500 | 19580 | 19580 | 19420 | 4567 |
| 655 | 20240325 | 090500 | 452957000 | 19580 | 19390 | 19620 | 19390 | 9807 |
| 656 | 20240325 | 090400 | 261771850 | 19380 | 19380 | 19380 | 19290 | 1370 |
| 657 | 20240325 | 090300 | 235236870 | 19380 | 19230 | 19380 | 19230 | 2139 |
| 658 | 20240325 | 090200 | 194023460 | 19170 | 19230 | 19240 | 19170 | 3506 |
| 659 | 20240325 | 090100 | 126709640 | 19240 | 19370 | 19370 | 19170 | 2601 |
| 660 | 20240325 | 090000 | 76760940 | 19210 | 19170 | 19410 | 19170 | 3968 |