34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 3 | 20240416 | 194500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240416 | 194400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240416 | 194300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240416 | 194200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240416 | 194100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240416 | 194000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240416 | 193900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240416 | 193800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240416 | 193700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240416 | 193600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240416 | 193500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240416 | 193400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240416 | 193300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240416 | 193200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240416 | 193100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240416 | 193000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240416 | 192900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240416 | 192800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240416 | 192700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240416 | 192600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240416 | 192500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240416 | 192400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240416 | 192300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240416 | 192200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240416 | 192100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240416 | 192000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240416 | 191900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240416 | 191800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240416 | 191700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240416 | 191600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 33 | 20240416 | 191500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240416 | 191400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240416 | 191300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240416 | 191200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240416 | 191100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240416 | 191000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240416 | 190900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240416 | 190800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240416 | 190700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240416 | 190600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240416 | 190500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240416 | 190400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240416 | 190300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240416 | 190200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240416 | 190100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240416 | 190000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240416 | 185900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240416 | 185800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240416 | 185700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240416 | 185600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240416 | 185500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240416 | 185400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240416 | 185300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240416 | 185200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240416 | 185100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240416 | 185000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240416 | 184900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240416 | 184800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240416 | 184700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240416 | 184600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 63 | 20240416 | 184500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240416 | 184400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240416 | 184300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240416 | 184200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240416 | 184100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240416 | 184000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240416 | 183900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240416 | 183800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240416 | 183700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240416 | 183600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240416 | 183500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240416 | 183400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240416 | 183300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240416 | 183200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240416 | 183100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240416 | 183000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240416 | 182900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240416 | 182800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240416 | 182700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240416 | 182600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240416 | 182500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240416 | 182400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240416 | 182300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240416 | 182200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240416 | 182100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240416 | 182000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240416 | 181900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240416 | 181800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240416 | 181700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240416 | 181600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 93 | 20240416 | 181500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240416 | 181400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240416 | 181300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240416 | 181200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240416 | 181100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240416 | 181000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240416 | 180900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240416 | 180800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240416 | 180700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240416 | 180600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240416 | 180500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240416 | 180400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240416 | 180300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240416 | 180200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240416 | 180100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240416 | 180000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240416 | 175900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240416 | 175800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240416 | 175700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240416 | 175600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240416 | 175500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240416 | 175400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240416 | 175300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240416 | 175200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240416 | 175100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240416 | 175000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240416 | 174900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240416 | 174800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240416 | 174700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240416 | 174600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 123 | 20240416 | 174500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240416 | 174400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240416 | 174300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240416 | 174200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240416 | 174100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240416 | 174000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240416 | 173900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240416 | 173800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240416 | 173700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240416 | 173600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240416 | 173500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240416 | 173400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240416 | 173300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240416 | 173200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240416 | 173100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240416 | 173000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240416 | 172900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240416 | 172800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240416 | 172700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240416 | 172600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240416 | 172500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240416 | 172400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240416 | 172300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240416 | 172200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240416 | 172100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240416 | 172000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240416 | 171900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240416 | 171800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240416 | 171700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240416 | 171600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 153 | 20240416 | 171500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240416 | 171400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240416 | 171300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240416 | 171200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240416 | 171100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240416 | 171000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240416 | 170900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240416 | 170800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240416 | 170700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240416 | 170600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240416 | 170500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240416 | 170400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240416 | 170300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240416 | 170200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240416 | 170100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240416 | 170000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240416 | 165900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240416 | 165800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240416 | 165700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240416 | 165600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240416 | 165500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240416 | 165400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240416 | 165300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240416 | 165200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240416 | 165100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240416 | 165000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240416 | 164900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240416 | 164800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240416 | 164700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240416 | 164600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 183 | 20240416 | 164500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240416 | 164400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240416 | 164300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240416 | 164200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240416 | 164100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240416 | 164000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240416 | 163900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240416 | 163800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240416 | 163700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240416 | 163600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240416 | 163500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240416 | 163400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240416 | 163300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240416 | 163200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240416 | 163100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240416 | 163000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240416 | 162900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240416 | 162800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240416 | 162700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240416 | 162600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240416 | 162500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240416 | 162400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240416 | 162300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240416 | 162200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240416 | 162100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240416 | 162000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240416 | 161900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240416 | 161800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240416 | 161700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240416 | 161600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 213 | 20240416 | 161500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240416 | 161400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240416 | 161300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240416 | 161200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240416 | 161100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240416 | 161000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240416 | 160900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240416 | 160800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240416 | 160700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240416 | 160600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240416 | 160500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240416 | 160400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240416 | 160300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240416 | 160200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240416 | 160100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240416 | 160000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240416 | 155900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240416 | 155800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240416 | 155700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240416 | 155600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240416 | 155500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240416 | 155400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240416 | 155300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240416 | 155200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240416 | 155100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240416 | 155000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240416 | 154900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240416 | 154800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240416 | 154700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20240416 | 154600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 243 | 20240416 | 154500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20240416 | 154400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20240416 | 154300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20240416 | 154200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20240416 | 154100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20240416 | 154000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20240416 | 153900 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20240416 | 153800 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20240416 | 153700 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20240416 | 153600 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20240416 | 153500 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20240416 | 153400 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20240416 | 153300 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240416 | 153200 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20240416 | 153100 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20240416 | 153000 | 2839508650 | 15430 | 15430 | 15430 | 15430 | 5047 |
| 259 | 20240416 | 152900 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20240416 | 152800 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20240416 | 152700 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20240416 | 152600 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20240416 | 152500 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20240416 | 152400 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20240416 | 152300 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20240416 | 152200 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20240416 | 152100 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20240416 | 152000 | 2761633440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20240416 | 151900 | 2761633440 | 15430 | 15430 | 15440 | 15420 | 330 |
| 270 | 20240416 | 151800 | 2756542490 | 15440 | 15440 | 15440 | 15430 | 317 |
| 271 | 20240416 | 151700 | 2751651060 | 15440 | 15460 | 15460 | 15440 | 938 |
| 272 | 20240416 | 151600 | 2737155790 | 15470 | 15470 | 15480 | 15470 | 394 |
| 273 | 20240416 | 151500 | 2731060580 | 15470 | 15470 | 15470 | 15470 | 27 |
| 274 | 20240416 | 151400 | 2730642890 | 15470 | 15500 | 15500 | 15470 | 124 |
| 275 | 20240416 | 151300 | 2728723690 | 15500 | 15480 | 15500 | 15480 | 53 |
| 276 | 20240416 | 151200 | 2727903140 | 15480 | 15490 | 15490 | 15480 | 33 |
| 277 | 20240416 | 151100 | 2727392180 | 15490 | 15490 | 15490 | 15490 | 350 |
| 278 | 20240416 | 151000 | 2721970680 | 15490 | 15500 | 15500 | 15490 | 504 |
| 279 | 20240416 | 150900 | 2714159560 | 15500 | 15500 | 15500 | 15500 | 676 |
| 280 | 20240416 | 150800 | 2703681560 | 15490 | 15490 | 15490 | 15490 | 359 |
| 281 | 20240416 | 150700 | 2698120650 | 15490 | 15490 | 15500 | 15490 | 53 |
| 282 | 20240416 | 150600 | 2697299590 | 15490 | 15510 | 15510 | 15490 | 83 |
| 283 | 20240416 | 150500 | 2696012840 | 15530 | 15530 | 15530 | 15530 | 14 |
| 284 | 20240416 | 150400 | 2695795420 | 15520 | 15530 | 15530 | 15520 | 21 |
| 285 | 20240416 | 150300 | 2695469460 | 15530 | 15550 | 15550 | 15530 | 24 |
| 286 | 20240416 | 150200 | 2695096690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240416 | 150100 | 2695096690 | 15550 | 15560 | 15560 | 15550 | 109 |
| 288 | 20240416 | 150000 | 2693401130 | 15560 | 15550 | 15560 | 15550 | 11 |
| 289 | 20240416 | 145900 | 2693230040 | 15560 | 15530 | 15560 | 15530 | 391 |
| 290 | 20240416 | 145800 | 2687154570 | 15510 | 15510 | 15510 | 15510 | 5 |
| 291 | 20240416 | 145700 | 2687077020 | 15510 | 15510 | 15510 | 15510 | 55 |
| 292 | 20240416 | 145600 | 2686223970 | 15500 | 15490 | 15500 | 15490 | 274 |
| 293 | 20240416 | 145500 | 2681978710 | 15490 | 15470 | 15490 | 15470 | 169 |
| 294 | 20240416 | 145400 | 2679363140 | 15470 | 15450 | 15470 | 15450 | 3996 |
| 295 | 20240416 | 145300 | 2617624730 | 15440 | 15450 | 15450 | 15440 | 5 |
| 296 | 20240416 | 145200 | 2617547520 | 15440 | 15440 | 15440 | 15440 | 100 |
| 297 | 20240416 | 145100 | 2616003520 | 15440 | 15430 | 15460 | 15430 | 720 |
| 298 | 20240416 | 145000 | 2604882680 | 15420 | 15440 | 15440 | 15420 | 63 |
| 299 | 20240416 | 144900 | 2603910520 | 15430 | 15430 | 15430 | 15430 | 3 |
| 300 | 20240416 | 144800 | 2603864230 | 15420 | 15420 | 15420 | 15420 | 11 |
| 301 | 20240416 | 144700 | 2603694610 | 15450 | 15430 | 15450 | 15430 | 1469 |
| 302 | 20240416 | 144600 | 2581027740 | 15420 | 15420 | 15420 | 15420 | 1 |
| 303 | 20240416 | 144500 | 2581012320 | 15430 | 15420 | 15430 | 15420 | 550 |
| 304 | 20240416 | 144400 | 2572528820 | 15430 | 15430 | 15430 | 15430 | 539 |
| 305 | 20240416 | 144300 | 2564212050 | 15420 | 15430 | 15430 | 15420 | 1630 |
| 306 | 20240416 | 144200 | 2539075440 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20240416 | 144100 | 2539075440 | 15420 | 15440 | 15440 | 15420 | 1505 |
| 308 | 20240416 | 144000 | 2515856180 | 15440 | 15430 | 15440 | 15430 | 5 |
| 309 | 20240416 | 143900 | 2515779020 | 15430 | 15430 | 15430 | 15430 | 221 |
| 310 | 20240416 | 143800 | 2512368990 | 15430 | 15450 | 15450 | 15430 | 2494 |
| 311 | 20240416 | 143700 | 2473874640 | 15440 | 15440 | 15440 | 15440 | 602 |
| 312 | 20240416 | 143600 | 2464579760 | 15450 | 15450 | 15450 | 15450 | 114 |
| 313 | 20240416 | 143500 | 2462818460 | 15460 | 15470 | 15470 | 15460 | 1049 |
| 314 | 20240416 | 143400 | 2446597110 | 15480 | 15470 | 15480 | 15470 | 221 |
| 315 | 20240416 | 143300 | 2443178060 | 15470 | 15470 | 15470 | 15470 | 4 |
| 316 | 20240416 | 143200 | 2443116180 | 15470 | 15480 | 15480 | 15470 | 492 |
| 317 | 20240416 | 143100 | 2435500060 | 15480 | 15480 | 15480 | 15480 | 1 |
| 318 | 20240416 | 143000 | 2435484580 | 15480 | 15480 | 15480 | 15480 | 74 |
| 319 | 20240416 | 142900 | 2434339060 | 15510 | 15520 | 15520 | 15490 | 9 |
| 320 | 20240416 | 142800 | 2434199520 | 15490 | 15490 | 15490 | 15490 | 6 |
| 321 | 20240416 | 142700 | 2434106580 | 15490 | 15490 | 15490 | 15490 | 2 |
| 322 | 20240416 | 142600 | 2434075600 | 15520 | 15520 | 15520 | 15520 | 5 |
| 323 | 20240416 | 142500 | 2433998000 | 15490 | 15490 | 15490 | 15480 | 20 |
| 324 | 20240416 | 142400 | 2433688330 | 15490 | 15490 | 15490 | 15490 | 1 |
| 325 | 20240416 | 142300 | 2433672840 | 15490 | 15490 | 15490 | 15490 | 1056 |
| 326 | 20240416 | 142200 | 2417315400 | 15490 | 15490 | 15490 | 15490 | 1 |
| 327 | 20240416 | 142100 | 2417299910 | 15490 | 15490 | 15490 | 15490 | 22 |
| 328 | 20240416 | 142000 | 2416959130 | 15480 | 15480 | 15480 | 15480 | 2 |
| 329 | 20240416 | 141900 | 2416928170 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20240416 | 141800 | 2416928170 | 15490 | 15470 | 15540 | 15470 | 446 |
| 331 | 20240416 | 141700 | 2410013520 | 15470 | 15470 | 15470 | 15470 | 3 |
| 332 | 20240416 | 141600 | 2409967110 | 15470 | 15470 | 15470 | 15470 | 8 |
| 333 | 20240416 | 141500 | 2409843350 | 15460 | 15460 | 15460 | 15460 | 3 |
| 334 | 20240416 | 141400 | 2409796970 | 15450 | 15460 | 15460 | 15450 | 100 |
| 335 | 20240416 | 141300 | 2408251710 | 15450 | 15460 | 15460 | 15450 | 104 |
| 336 | 20240416 | 141200 | 2406644830 | 15460 | 15450 | 15460 | 15450 | 57 |
| 337 | 20240416 | 141100 | 2405763880 | 15460 | 15460 | 15460 | 15450 | 3 |
| 338 | 20240416 | 141000 | 2405717510 | 15460 | 15460 | 15460 | 15460 | 5 |
| 339 | 20240416 | 140900 | 2405640210 | 15460 | 15460 | 15460 | 15460 | 0 |
| 340 | 20240416 | 140800 | 2405640210 | 15460 | 15460 | 15460 | 15460 | 0 |
| 341 | 20240416 | 140700 | 2405640210 | 15460 | 15460 | 15460 | 15460 | 0 |
| 342 | 20240416 | 140600 | 2405640210 | 15460 | 15460 | 15460 | 15460 | 29 |
| 343 | 20240416 | 140500 | 2405191870 | 15460 | 15460 | 15460 | 15460 | 3 |
| 344 | 20240416 | 140400 | 2405145490 | 15460 | 15460 | 15460 | 15460 | 1763 |
| 345 | 20240416 | 140300 | 2377889510 | 15460 | 15460 | 15470 | 15460 | 13 |
| 346 | 20240416 | 140200 | 2377688460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 347 | 20240416 | 140100 | 2377688460 | 15460 | 15450 | 15460 | 15450 | 13 |
| 348 | 20240416 | 140000 | 2377487540 | 15450 | 15450 | 15450 | 15450 | 309 |
| 349 | 20240416 | 135900 | 2372713490 | 15460 | 15460 | 15460 | 15460 | 1 |
| 350 | 20240416 | 135800 | 2372698030 | 15440 | 15440 | 15440 | 15440 | 27 |
| 351 | 20240416 | 135700 | 2372281150 | 15440 | 15440 | 15440 | 15440 | 7 |
| 352 | 20240416 | 135600 | 2372173070 | 15460 | 15460 | 15460 | 15460 | 8 |
| 353 | 20240416 | 135500 | 2372049390 | 15460 | 15460 | 15460 | 15460 | 3 |
| 354 | 20240416 | 135400 | 2372003010 | 15460 | 15460 | 15460 | 15460 | 2 |
| 355 | 20240416 | 135300 | 2371972090 | 15460 | 15440 | 15460 | 15440 | 14 |
| 356 | 20240416 | 135200 | 2371755730 | 15440 | 15460 | 15460 | 15440 | 130 |
| 357 | 20240416 | 135100 | 2369748380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 358 | 20240416 | 135000 | 2369748380 | 15440 | 15440 | 15440 | 15440 | 3 |
| 359 | 20240416 | 134900 | 2369702060 | 15440 | 15440 | 15440 | 15440 | 80 |
| 360 | 20240416 | 134800 | 2368466860 | 15440 | 15440 | 15440 | 15440 | 105 |
| 361 | 20240416 | 134700 | 2366845660 | 15440 | 15420 | 15440 | 15420 | 131 |
| 362 | 20240416 | 134600 | 2364825560 | 15430 | 15430 | 15430 | 15430 | 206 |
| 363 | 20240416 | 134500 | 2361646980 | 15440 | 15450 | 15450 | 15440 | 131 |
| 364 | 20240416 | 134400 | 2359623840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 365 | 20240416 | 134300 | 2359623840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 366 | 20240416 | 134200 | 2359623840 | 15450 | 15450 | 15450 | 15450 | 60 |
| 367 | 20240416 | 134100 | 2358696840 | 15450 | 15450 | 15450 | 15450 | 1 |
| 368 | 20240416 | 134000 | 2358681390 | 15450 | 15450 | 15450 | 15450 | 63 |
| 369 | 20240416 | 133900 | 2357708040 | 15500 | 15500 | 15500 | 15500 | 1 |
| 370 | 20240416 | 133800 | 2357692540 | 15450 | 15450 | 15450 | 15450 | 4 |
| 371 | 20240416 | 133700 | 2357630740 | 15450 | 15450 | 15450 | 15450 | 520 |
| 372 | 20240416 | 133600 | 2349596740 | 15450 | 15450 | 15450 | 15450 | 0 |
| 373 | 20240416 | 133500 | 2349596740 | 15450 | 15440 | 15450 | 15440 | 19 |
| 374 | 20240416 | 133400 | 2349303230 | 15440 | 15440 | 15440 | 15440 | 5 |
| 375 | 20240416 | 133300 | 2349226030 | 15440 | 15440 | 15440 | 15440 | 0 |
| 376 | 20240416 | 133200 | 2349226030 | 15440 | 15440 | 15440 | 15440 | 2 |
| 377 | 20240416 | 133100 | 2349195150 | 15430 | 15400 | 15430 | 15400 | 21 |
| 378 | 20240416 | 133000 | 2348871150 | 15400 | 15450 | 15450 | 15400 | 6363 |
| 379 | 20240416 | 132900 | 2250792690 | 15450 | 15500 | 15500 | 15450 | 424 |
| 380 | 20240416 | 132800 | 2244239150 | 15460 | 15460 | 15460 | 15460 | 4 |
| 381 | 20240416 | 132700 | 2244177310 | 15460 | 15460 | 15460 | 15460 | 0 |
| 382 | 20240416 | 132600 | 2244177310 | 15460 | 15460 | 15460 | 15460 | 0 |
| 383 | 20240416 | 132500 | 2244177310 | 15460 | 15460 | 15460 | 15460 | 3 |
| 384 | 20240416 | 132400 | 2244130930 | 15460 | 15460 | 15460 | 15460 | 173 |
| 385 | 20240416 | 132300 | 2241456350 | 15540 | 15500 | 15540 | 15460 | 682 |
| 386 | 20240416 | 132200 | 2230900910 | 15500 | 15500 | 15500 | 15500 | 106 |
| 387 | 20240416 | 132100 | 2229257910 | 15500 | 15500 | 15500 | 15500 | 1 |
| 388 | 20240416 | 132000 | 2229242410 | 15490 | 15490 | 15490 | 15490 | 3 |
| 389 | 20240416 | 131900 | 2229195940 | 15480 | 15490 | 15490 | 15480 | 50 |
| 390 | 20240416 | 131800 | 2228421880 | 15490 | 15490 | 15490 | 15490 | 84 |
| 391 | 20240416 | 131700 | 2227120720 | 15490 | 15500 | 15500 | 15490 | 60 |
| 392 | 20240416 | 131600 | 2226191220 | 15500 | 15490 | 15500 | 15490 | 104 |
| 393 | 20240416 | 131500 | 2224580240 | 15490 | 15490 | 15490 | 15490 | 35 |
| 394 | 20240416 | 131400 | 2224038090 | 15500 | 15500 | 15500 | 15500 | 0 |
| 395 | 20240416 | 131300 | 2224038090 | 15500 | 15500 | 15500 | 15500 | 1 |
| 396 | 20240416 | 131200 | 2224022590 | 15500 | 15510 | 15510 | 15500 | 1097 |
| 397 | 20240416 | 131100 | 2207015990 | 15510 | 15510 | 15510 | 15510 | 0 |
| 398 | 20240416 | 131000 | 2207015990 | 15510 | 15520 | 15520 | 15510 | 69 |
| 399 | 20240416 | 130900 | 2205945790 | 15510 | 15520 | 15520 | 15510 | 50 |
| 400 | 20240416 | 130800 | 2205170280 | 15520 | 15520 | 15520 | 15520 | 4 |
| 401 | 20240416 | 130700 | 2205108200 | 15520 | 15520 | 15520 | 15520 | 30 |
| 402 | 20240416 | 130600 | 2204642600 | 15520 | 15520 | 15520 | 15520 | 16 |
| 403 | 20240416 | 130500 | 2204394280 | 15520 | 15520 | 15520 | 15520 | 15 |
| 404 | 20240416 | 130400 | 2204161480 | 15520 | 15520 | 15520 | 15520 | 78 |
| 405 | 20240416 | 130300 | 2202950920 | 15540 | 15510 | 15540 | 15510 | 14 |
| 406 | 20240416 | 130200 | 2202733480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 407 | 20240416 | 130100 | 2202733480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 408 | 20240416 | 130000 | 2202733480 | 15510 | 15510 | 15510 | 15510 | 305 |
| 409 | 20240416 | 125900 | 2198002930 | 15510 | 15510 | 15510 | 15510 | 0 |
| 410 | 20240416 | 125800 | 2198002930 | 15510 | 15510 | 15510 | 15510 | 4 |
| 411 | 20240416 | 125700 | 2197940890 | 15500 | 15500 | 15500 | 15500 | 0 |
| 412 | 20240416 | 125600 | 2197940890 | 15500 | 15500 | 15500 | 15500 | 0 |
| 413 | 20240416 | 125500 | 2197940890 | 15500 | 15510 | 15510 | 15500 | 3 |
| 414 | 20240416 | 125400 | 2197894380 | 15490 | 15490 | 15490 | 15490 | 0 |
| 415 | 20240416 | 125300 | 2197894380 | 15490 | 15530 | 15530 | 15480 | 245 |
| 416 | 20240416 | 125200 | 2194097500 | 15530 | 15530 | 15530 | 15530 | 21 |
| 417 | 20240416 | 125100 | 2193771370 | 15490 | 15490 | 15490 | 15490 | 117 |
| 418 | 20240416 | 125000 | 2191959040 | 15490 | 15490 | 15490 | 15490 | 5 |
| 419 | 20240416 | 124900 | 2191881590 | 15490 | 15500 | 15500 | 15490 | 18 |
| 420 | 20240416 | 124800 | 2191602670 | 15500 | 15500 | 15500 | 15500 | 4 |
| 421 | 20240416 | 124700 | 2191540670 | 15500 | 15500 | 15500 | 15490 | 125 |
| 422 | 20240416 | 124600 | 2189603490 | 15490 | 15490 | 15490 | 15490 | 0 |
| 423 | 20240416 | 124500 | 2189603490 | 15490 | 15490 | 15490 | 15490 | 3 |
| 424 | 20240416 | 124400 | 2189557020 | 15490 | 15490 | 15490 | 15490 | 68 |
| 425 | 20240416 | 124300 | 2188503700 | 15470 | 15500 | 15500 | 15470 | 150 |
| 426 | 20240416 | 124200 | 2186180250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 427 | 20240416 | 124100 | 2186180250 | 15500 | 15500 | 15500 | 15500 | 300 |
| 428 | 20240416 | 124000 | 2181530250 | 15500 | 15500 | 15500 | 15500 | 3 |
| 429 | 20240416 | 123900 | 2181483750 | 15500 | 15500 | 15500 | 15500 | 1 |
| 430 | 20240416 | 123800 | 2181468250 | 15510 | 15510 | 15510 | 15500 | 1578 |
| 431 | 20240416 | 123700 | 2156994810 | 15510 | 15550 | 15550 | 15510 | 1098 |
| 432 | 20240416 | 123600 | 2139957910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 433 | 20240416 | 123500 | 2139957910 | 15550 | 15550 | 15560 | 15550 | 459 |
| 434 | 20240416 | 123400 | 2132820430 | 15550 | 15540 | 15570 | 15540 | 120 |
| 435 | 20240416 | 123300 | 2130953560 | 15530 | 15510 | 15530 | 15510 | 453 |
| 436 | 20240416 | 123200 | 2123921890 | 15510 | 15500 | 15510 | 15500 | 7 |
| 437 | 20240416 | 123100 | 2123813380 | 15510 | 15510 | 15510 | 15510 | 10 |
| 438 | 20240416 | 123000 | 2123658280 | 15500 | 15510 | 15510 | 15500 | 11 |
| 439 | 20240416 | 122900 | 2123487770 | 15510 | 15510 | 15510 | 15510 | 73 |
| 440 | 20240416 | 122800 | 2122355540 | 15510 | 15500 | 15510 | 15500 | 144 |
| 441 | 20240416 | 122700 | 2120122380 | 15500 | 15470 | 15500 | 15470 | 248 |
| 442 | 20240416 | 122600 | 2116280250 | 15480 | 15480 | 15480 | 15480 | 4 |
| 443 | 20240416 | 122500 | 2116218330 | 15460 | 15460 | 15460 | 15460 | 87 |
| 444 | 20240416 | 122400 | 2114873310 | 15450 | 15450 | 15450 | 15450 | 55 |
| 445 | 20240416 | 122300 | 2114023560 | 15460 | 15450 | 15460 | 15450 | 9 |
| 446 | 20240416 | 122200 | 2113884460 | 15450 | 15450 | 15450 | 15450 | 14 |
| 447 | 20240416 | 122100 | 2113668160 | 15460 | 15470 | 15470 | 15460 | 39 |
| 448 | 20240416 | 122000 | 2113065170 | 15470 | 15470 | 15470 | 15470 | 0 |
| 449 | 20240416 | 121900 | 2113065170 | 15470 | 15450 | 15470 | 15450 | 179 |
| 450 | 20240416 | 121800 | 2110297680 | 15460 | 15470 | 15470 | 15460 | 26 |
| 451 | 20240416 | 121700 | 2109895690 | 15460 | 15460 | 15460 | 15460 | 58 |
| 452 | 20240416 | 121600 | 2108999010 | 15460 | 15460 | 15460 | 15460 | 10 |
| 453 | 20240416 | 121500 | 2108844410 | 15460 | 15460 | 15460 | 15450 | 125 |
| 454 | 20240416 | 121400 | 2106912490 | 15460 | 15450 | 15460 | 15450 | 3 |
| 455 | 20240416 | 121300 | 2106866130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 456 | 20240416 | 121200 | 2106866130 | 15460 | 15450 | 15460 | 15450 | 13 |
| 457 | 20240416 | 121100 | 2106665180 | 15460 | 15460 | 15460 | 15460 | 1 |
| 458 | 20240416 | 121000 | 2106649720 | 15460 | 15460 | 15460 | 15460 | 48 |
| 459 | 20240416 | 120900 | 2105907640 | 15450 | 15450 | 15450 | 15450 | 1 |
| 460 | 20240416 | 120800 | 2105892190 | 15450 | 15460 | 15460 | 15450 | 39 |
| 461 | 20240416 | 120700 | 2105289550 | 15460 | 15460 | 15460 | 15460 | 9 |
| 462 | 20240416 | 120600 | 2105150410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 463 | 20240416 | 120500 | 2105150410 | 15460 | 15470 | 15470 | 15460 | 1389 |
| 464 | 20240416 | 120400 | 2083672880 | 15470 | 15490 | 15490 | 15470 | 123 |
| 465 | 20240416 | 120300 | 2081768860 | 15500 | 15500 | 15520 | 15500 | 21 |
| 466 | 20240416 | 120200 | 2081443340 | 15490 | 15510 | 15510 | 15490 | 429 |
| 467 | 20240416 | 120100 | 2074792390 | 15510 | 15520 | 15520 | 15510 | 10 |
| 468 | 20240416 | 120000 | 2074637280 | 15500 | 15510 | 15510 | 15500 | 152 |
| 469 | 20240416 | 115900 | 2072281270 | 15510 | 15510 | 15510 | 15510 | 24 |
| 470 | 20240416 | 115800 | 2071909030 | 15500 | 15510 | 15510 | 15500 | 52 |
| 471 | 20240416 | 115700 | 2071102810 | 15500 | 15490 | 15500 | 15490 | 1009 |
| 472 | 20240416 | 115600 | 2055464890 | 15470 | 15470 | 15500 | 15470 | 110 |
| 473 | 20240416 | 115500 | 2053760460 | 15470 | 15480 | 15480 | 15470 | 104 |
| 474 | 20240416 | 115400 | 2052150750 | 15490 | 15480 | 15490 | 15480 | 7 |
| 475 | 20240416 | 115300 | 2052042330 | 15480 | 15450 | 15480 | 15450 | 55 |
| 476 | 20240416 | 115200 | 2051191590 | 15450 | 15450 | 15450 | 15440 | 506 |
| 477 | 20240416 | 115100 | 2043375220 | 15450 | 15460 | 15460 | 15450 | 216 |
| 478 | 20240416 | 115000 | 2040037880 | 15460 | 15460 | 15460 | 15460 | 146 |
| 479 | 20240416 | 114900 | 2037780720 | 15450 | 15450 | 15450 | 15450 | 42 |
| 480 | 20240416 | 114800 | 2037131820 | 15400 | 15400 | 15400 | 15400 | 97 |
| 481 | 20240416 | 114700 | 2035638020 | 15400 | 15420 | 15420 | 15400 | 200 |
| 482 | 20240416 | 114600 | 2032557040 | 15410 | 15450 | 15450 | 15410 | 256 |
| 483 | 20240416 | 114500 | 2028608920 | 15410 | 15410 | 15410 | 15410 | 3 |
| 484 | 20240416 | 114400 | 2028562690 | 15400 | 15420 | 15420 | 15400 | 300 |
| 485 | 20240416 | 114300 | 2023939040 | 15460 | 15440 | 15460 | 15440 | 300 |
| 486 | 20240416 | 114200 | 2019303440 | 15440 | 15440 | 15440 | 15440 | 18 |
| 487 | 20240416 | 114100 | 2019025520 | 15440 | 15440 | 15440 | 15440 | 15 |
| 488 | 20240416 | 114000 | 2018793920 | 15440 | 15440 | 15440 | 15440 | 4 |
| 489 | 20240416 | 113900 | 2018732160 | 15440 | 15420 | 15440 | 15420 | 471 |
| 490 | 20240416 | 113800 | 2011462160 | 15420 | 15420 | 15420 | 15410 | 120 |
| 491 | 20240416 | 113700 | 2009612470 | 15420 | 15420 | 15420 | 15420 | 1 |
| 492 | 20240416 | 113600 | 2009597050 | 15420 | 15420 | 15420 | 15420 | 100 |
| 493 | 20240416 | 113500 | 2008055050 | 15420 | 15420 | 15420 | 15420 | 3 |
| 494 | 20240416 | 113400 | 2008008790 | 15410 | 15410 | 15410 | 15410 | 0 |
| 495 | 20240416 | 113300 | 2008008790 | 15410 | 15410 | 15410 | 15410 | 31 |
| 496 | 20240416 | 113200 | 2007531080 | 15410 | 15410 | 15410 | 15410 | 1 |
| 497 | 20240416 | 113100 | 2007515670 | 15410 | 15420 | 15420 | 15410 | 103 |
| 498 | 20240416 | 113000 | 2005928430 | 15410 | 15420 | 15430 | 15410 | 69 |
| 499 | 20240416 | 112900 | 2004864440 | 15430 | 15430 | 15430 | 15430 | 3 |
| 500 | 20240416 | 112800 | 2004818150 | 15450 | 15450 | 15450 | 15410 | 59 |
| 501 | 20240416 | 112700 | 2003907200 | 15450 | 15430 | 15450 | 15430 | 121 |
| 502 | 20240416 | 112600 | 2002038690 | 15410 | 15410 | 15410 | 15410 | 5 |
| 503 | 20240416 | 112500 | 2001961640 | 15390 | 15390 | 15390 | 15390 | 3 |
| 504 | 20240416 | 112400 | 2001915470 | 15390 | 15380 | 15390 | 15380 | 262 |
| 505 | 20240416 | 112300 | 1997883310 | 15390 | 15390 | 15390 | 15390 | 8 |
| 506 | 20240416 | 112200 | 1997760190 | 15380 | 15390 | 15390 | 15380 | 73 |
| 507 | 20240416 | 112100 | 1996636820 | 15380 | 15370 | 15380 | 15370 | 97 |
| 508 | 20240416 | 112000 | 1995144970 | 15370 | 15360 | 15370 | 15340 | 236 |
| 509 | 20240416 | 111900 | 1991520600 | 15340 | 15340 | 15340 | 15340 | 0 |
| 510 | 20240416 | 111800 | 1991520600 | 15340 | 15340 | 15340 | 15340 | 30 |
| 511 | 20240416 | 111700 | 1991060400 | 15370 | 15370 | 15370 | 15370 | 0 |
| 512 | 20240416 | 111600 | 1991060400 | 15370 | 15370 | 15370 | 15330 | 664 |
| 513 | 20240416 | 111500 | 1980876120 | 15370 | 15340 | 15370 | 15340 | 380 |
| 514 | 20240416 | 111400 | 1975042270 | 15340 | 15350 | 15370 | 15340 | 941 |
| 515 | 20240416 | 111300 | 1960583730 | 15370 | 15370 | 15370 | 15370 | 8 |
| 516 | 20240416 | 111200 | 1960460770 | 15380 | 15370 | 15380 | 15370 | 9 |
| 517 | 20240416 | 111100 | 1960322390 | 15340 | 15340 | 15340 | 15340 | 86 |
| 518 | 20240416 | 111000 | 1959003150 | 15340 | 15340 | 15340 | 15340 | 133 |
| 519 | 20240416 | 110900 | 1956962930 | 15340 | 15340 | 15340 | 15340 | 132 |
| 520 | 20240416 | 110800 | 1954938050 | 15340 | 15330 | 15340 | 15330 | 75 |
| 521 | 20240416 | 110700 | 1953787850 | 15330 | 15320 | 15340 | 15320 | 4 |
| 522 | 20240416 | 110600 | 1953726530 | 15320 | 15330 | 15330 | 15320 | 636 |
| 523 | 20240416 | 110500 | 1943981550 | 15340 | 15370 | 15370 | 15340 | 3 |
| 524 | 20240416 | 110400 | 1943935500 | 15380 | 15340 | 15380 | 15320 | 875 |
| 525 | 20240416 | 110300 | 1930521150 | 15330 | 15360 | 15360 | 15330 | 800 |
| 526 | 20240416 | 110200 | 1918253470 | 15340 | 15360 | 15360 | 15340 | 300 |
| 527 | 20240416 | 110100 | 1913648340 | 15360 | 15370 | 15370 | 15360 | 699 |
| 528 | 20240416 | 110000 | 1902911120 | 15370 | 15370 | 15370 | 15370 | 253 |
| 529 | 20240416 | 105900 | 1899022510 | 15370 | 15400 | 15400 | 15370 | 103 |
| 530 | 20240416 | 105800 | 1897437900 | 15360 | 15400 | 15400 | 15360 | 874 |
| 531 | 20240416 | 105700 | 1883995240 | 15400 | 15400 | 15400 | 15400 | 50 |
| 532 | 20240416 | 105600 | 1883225240 | 15410 | 15400 | 15410 | 15400 | 153 |
| 533 | 20240416 | 105500 | 1880869010 | 15400 | 15410 | 15410 | 15400 | 1851 |
| 534 | 20240416 | 105400 | 1852357320 | 15410 | 15440 | 15440 | 15410 | 1021 |
| 535 | 20240416 | 105300 | 1836605700 | 15430 | 15430 | 15440 | 15430 | 146 |
| 536 | 20240416 | 105200 | 1834352820 | 15440 | 15430 | 15440 | 15430 | 164 |
| 537 | 20240416 | 105100 | 1831821200 | 15430 | 15440 | 15450 | 15430 | 769 |
| 538 | 20240416 | 105000 | 1819949060 | 15440 | 15430 | 15440 | 15430 | 65 |
| 539 | 20240416 | 104900 | 1818946010 | 15410 | 15450 | 15450 | 15410 | 244 |
| 540 | 20240416 | 104800 | 1815184220 | 15410 | 15450 | 15450 | 15410 | 1539 |
| 541 | 20240416 | 104700 | 1791440460 | 15440 | 15440 | 15440 | 15440 | 107 |
| 542 | 20240416 | 104600 | 1789788380 | 15440 | 15440 | 15460 | 15410 | 260 |
| 543 | 20240416 | 104500 | 1785776180 | 15440 | 15440 | 15440 | 15440 | 189 |
| 544 | 20240416 | 104400 | 1782858020 | 15440 | 15410 | 15440 | 15410 | 87 |
| 545 | 20240416 | 104300 | 1781517320 | 15400 | 15400 | 15400 | 15390 | 1668 |
| 546 | 20240416 | 104200 | 1755830790 | 15400 | 15410 | 15420 | 15400 | 1047 |
| 547 | 20240416 | 104100 | 1739697440 | 15410 | 15420 | 15430 | 15410 | 1272 |
| 548 | 20240416 | 104000 | 1720085180 | 15420 | 15430 | 15430 | 15410 | 776 |
| 549 | 20240416 | 103900 | 1708123080 | 15430 | 15420 | 15430 | 15420 | 174 |
| 550 | 20240416 | 103800 | 1705439050 | 15430 | 15430 | 15440 | 15430 | 87 |
| 551 | 20240416 | 103700 | 1704096550 | 15430 | 15430 | 15430 | 15430 | 157 |
| 552 | 20240416 | 103600 | 1701674040 | 15410 | 15400 | 15410 | 15400 | 139 |
| 553 | 20240416 | 103500 | 1699532100 | 15400 | 15360 | 15400 | 15360 | 917 |
| 554 | 20240416 | 103400 | 1685413710 | 15360 | 15350 | 15360 | 15350 | 344 |
| 555 | 20240416 | 103300 | 1680131180 | 15350 | 15350 | 15350 | 15350 | 165 |
| 556 | 20240416 | 103200 | 1677598430 | 15340 | 15320 | 15340 | 15320 | 197 |
| 557 | 20240416 | 103100 | 1674578320 | 15310 | 15350 | 15350 | 15310 | 3188 |
| 558 | 20240416 | 103000 | 1625711600 | 15340 | 15340 | 15340 | 15340 | 219 |
| 559 | 20240416 | 102900 | 1622352140 | 15340 | 15350 | 15360 | 15340 | 360 |
| 560 | 20240416 | 102800 | 1616828110 | 15360 | 15350 | 15360 | 15350 | 49 |
| 561 | 20240416 | 102700 | 1616075900 | 15340 | 15340 | 15350 | 15340 | 176 |
| 562 | 20240416 | 102600 | 1613375990 | 15330 | 15340 | 15340 | 15330 | 373 |
| 563 | 20240416 | 102500 | 1607654390 | 15340 | 15320 | 15340 | 15320 | 283 |
| 564 | 20240416 | 102400 | 1603314260 | 15320 | 15330 | 15330 | 15320 | 218 |
| 565 | 20240416 | 102300 | 1599974490 | 15330 | 15370 | 15380 | 15310 | 3204 |
| 566 | 20240416 | 102200 | 1550789360 | 15380 | 15400 | 15400 | 15370 | 2700 |
| 567 | 20240416 | 102100 | 1509250060 | 15390 | 15400 | 15410 | 15390 | 211 |
| 568 | 20240416 | 102000 | 1506001180 | 15400 | 15400 | 15400 | 15400 | 219 |
| 569 | 20240416 | 101900 | 1502628580 | 15400 | 15420 | 15420 | 15400 | 689 |
| 570 | 20240416 | 101800 | 1492017830 | 15410 | 15420 | 15420 | 15400 | 1188 |
| 571 | 20240416 | 101700 | 1473708700 | 15420 | 15430 | 15430 | 15420 | 432 |
| 572 | 20240416 | 101600 | 1467047170 | 15430 | 15460 | 15460 | 15420 | 1299 |
| 573 | 20240416 | 101500 | 1446999710 | 15470 | 15520 | 15520 | 15470 | 17 |
| 574 | 20240416 | 101400 | 1446735970 | 15500 | 15480 | 15500 | 15480 | 350 |
| 575 | 20240416 | 101300 | 1441313970 | 15500 | 15460 | 15500 | 15450 | 137 |
| 576 | 20240416 | 101200 | 1439196570 | 15480 | 15460 | 15500 | 15450 | 918 |
| 577 | 20240416 | 101100 | 1425004940 | 15470 | 15470 | 15470 | 15460 | 355 |
| 578 | 20240416 | 101000 | 1419514600 | 15460 | 15440 | 15460 | 15440 | 347 |
| 579 | 20240416 | 100900 | 1414153940 | 15430 | 15430 | 15440 | 15430 | 104 |
| 580 | 20240416 | 100800 | 1412548810 | 15440 | 15450 | 15460 | 15440 | 477 |
| 581 | 20240416 | 100700 | 1405183090 | 15440 | 15460 | 15460 | 15440 | 139 |
| 582 | 20240416 | 100600 | 1403036040 | 15460 | 15450 | 15460 | 15440 | 302 |
| 583 | 20240416 | 100500 | 1398370630 | 15450 | 15480 | 15500 | 15450 | 1031 |
| 584 | 20240416 | 100400 | 1382423410 | 15480 | 15470 | 15480 | 15460 | 199 |
| 585 | 20240416 | 100300 | 1379345280 | 15470 | 15450 | 15470 | 15360 | 9219 |
| 586 | 20240416 | 100200 | 1237366900 | 15400 | 15580 | 15590 | 15400 | 34253 |
| 587 | 20240416 | 100100 | 706518920 | 15570 | 15580 | 15580 | 15570 | 371 |
| 588 | 20240416 | 100000 | 700741740 | 15580 | 15590 | 15590 | 15580 | 254 |
| 589 | 20240416 | 095900 | 696784370 | 15580 | 15570 | 15590 | 15570 | 274 |
| 590 | 20240416 | 095800 | 692515130 | 15570 | 15580 | 15580 | 15570 | 210 |
| 591 | 20240416 | 095700 | 689243830 | 15580 | 15600 | 15600 | 15580 | 481 |
| 592 | 20240416 | 095600 | 681744660 | 15610 | 15620 | 15620 | 15600 | 181 |
| 593 | 20240416 | 095500 | 678919700 | 15610 | 15610 | 15610 | 15610 | 100 |
| 594 | 20240416 | 095400 | 677358700 | 15610 | 15610 | 15620 | 15600 | 194 |
| 595 | 20240416 | 095300 | 674330860 | 15600 | 15600 | 15600 | 15590 | 197 |
| 596 | 20240416 | 095200 | 671258960 | 15590 | 15590 | 15600 | 15590 | 235 |
| 597 | 20240416 | 095100 | 667595300 | 15600 | 15620 | 15620 | 15600 | 1802 |
| 598 | 20240416 | 095000 | 639479700 | 15620 | 15620 | 15620 | 15620 | 8 |
| 599 | 20240416 | 094900 | 639354740 | 15610 | 15640 | 15640 | 15610 | 575 |
| 600 | 20240416 | 094800 | 630372410 | 15640 | 15660 | 15660 | 15640 | 475 |
| 601 | 20240416 | 094700 | 622938480 | 15660 | 15680 | 15680 | 15660 | 1297 |
| 602 | 20240416 | 094600 | 602614540 | 15670 | 15690 | 15690 | 15670 | 133 |
| 603 | 20240416 | 094500 | 600528770 | 15680 | 15680 | 15680 | 15670 | 404 |
| 604 | 20240416 | 094400 | 594197340 | 15670 | 15670 | 15680 | 15670 | 245 |
| 605 | 20240416 | 094300 | 590357000 | 15670 | 15740 | 15740 | 15670 | 714 |
| 606 | 20240416 | 094200 | 579141180 | 15750 | 15790 | 15790 | 15750 | 1353 |
| 607 | 20240416 | 094100 | 557817140 | 15790 | 15790 | 15790 | 15790 | 522 |
| 608 | 20240416 | 094000 | 549574760 | 15830 | 15830 | 15830 | 15830 | 10 |
| 609 | 20240416 | 093900 | 549416460 | 15770 | 15720 | 15800 | 15720 | 2257 |
| 610 | 20240416 | 093800 | 513790550 | 15720 | 15710 | 15740 | 15710 | 1059 |
| 611 | 20240416 | 093700 | 497132670 | 15700 | 15670 | 15700 | 15670 | 263 |
| 612 | 20240416 | 093600 | 493007030 | 15670 | 15650 | 15670 | 15650 | 169 |
| 613 | 20240416 | 093500 | 490360220 | 15650 | 15650 | 15660 | 15650 | 696 |
| 614 | 20240416 | 093400 | 479466820 | 15650 | 15650 | 15650 | 15650 | 527 |
| 615 | 20240416 | 093300 | 471219270 | 15640 | 15660 | 15670 | 15640 | 1320 |
| 616 | 20240416 | 093200 | 450563060 | 15660 | 15650 | 15670 | 15650 | 624 |
| 617 | 20240416 | 093100 | 440791740 | 15650 | 15620 | 15660 | 15620 | 313 |
| 618 | 20240416 | 093000 | 435897240 | 15630 | 15640 | 15660 | 15630 | 178 |
| 619 | 20240416 | 092900 | 433112550 | 15640 | 15640 | 15650 | 15600 | 584 |
| 620 | 20240416 | 092800 | 423976490 | 15600 | 15590 | 15600 | 15560 | 920 |
| 621 | 20240416 | 092700 | 409643820 | 15580 | 15580 | 15600 | 15580 | 364 |
| 622 | 20240416 | 092600 | 403970700 | 15580 | 15560 | 15590 | 15560 | 2547 |
| 623 | 20240416 | 092500 | 364308220 | 15530 | 15520 | 15570 | 15520 | 765 |
| 624 | 20240416 | 092400 | 352412850 | 15520 | 15510 | 15530 | 15510 | 399 |
| 625 | 20240416 | 092300 | 346222160 | 15510 | 15540 | 15540 | 15500 | 2415 |
| 626 | 20240416 | 092200 | 308761040 | 15540 | 15600 | 15600 | 15540 | 1526 |
| 627 | 20240416 | 092100 | 284992390 | 15600 | 15620 | 15650 | 15600 | 978 |
| 628 | 20240416 | 092000 | 269729620 | 15630 | 15630 | 15670 | 15620 | 949 |
| 629 | 20240416 | 091900 | 254902320 | 15630 | 15650 | 15650 | 15630 | 944 |
| 630 | 20240416 | 091800 | 240136940 | 15640 | 15640 | 15670 | 15640 | 1701 |
| 631 | 20240416 | 091700 | 213513780 | 15640 | 15650 | 15650 | 15640 | 468 |
| 632 | 20240416 | 091600 | 206193930 | 15640 | 15650 | 15650 | 15640 | 331 |
| 633 | 20240416 | 091500 | 201016550 | 15640 | 15640 | 15640 | 15640 | 112 |
| 634 | 20240416 | 091400 | 199264870 | 15680 | 15680 | 15690 | 15630 | 2539 |
| 635 | 20240416 | 091300 | 159517010 | 15680 | 15680 | 15680 | 15660 | 300 |
| 636 | 20240416 | 091200 | 154816210 | 15680 | 15730 | 15730 | 15670 | 4156 |
| 637 | 20240416 | 091100 | 89567130 | 15740 | 15760 | 15780 | 15740 | 427 |
| 638 | 20240416 | 091000 | 82841210 | 15760 | 15800 | 15800 | 15760 | 509 |
| 639 | 20240416 | 090900 | 74810790 | 15810 | 15830 | 15830 | 15810 | 9 |
| 640 | 20240416 | 090800 | 74668430 | 15830 | 15840 | 15840 | 15830 | 128 |
| 641 | 20240416 | 090700 | 72642180 | 15830 | 15830 | 15830 | 15830 | 8 |
| 642 | 20240416 | 090600 | 72515540 | 15830 | 15850 | 15850 | 15830 | 67 |
| 643 | 20240416 | 090500 | 71454250 | 15850 | 15780 | 15850 | 15780 | 746 |
| 644 | 20240416 | 090400 | 59647500 | 15810 | 15740 | 15810 | 15740 | 12 |
| 645 | 20240416 | 090300 | 59457850 | 15740 | 15740 | 15740 | 15740 | 19 |
| 646 | 20240416 | 090200 | 59158790 | 15730 | 15750 | 15750 | 15700 | 1518 |
| 647 | 20240416 | 090100 | 35277050 | 15750 | 15750 | 15750 | 15710 | 160 |
| 648 | 20240416 | 090000 | 32759930 | 15750 | 15820 | 15830 | 15740 | 2073 |