32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 3 | 20240624 | 200200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240624 | 200100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240624 | 200000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240624 | 195900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240624 | 195800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240624 | 195700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240624 | 195600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240624 | 195500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240624 | 195400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240624 | 195300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240624 | 195200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240624 | 195100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240624 | 195000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240624 | 194900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240624 | 194800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240624 | 194700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240624 | 194600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240624 | 194500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240624 | 194400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240624 | 194300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240624 | 194200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240624 | 194100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240624 | 194000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240624 | 193900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240624 | 193800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240624 | 193700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240624 | 193600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240624 | 193500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240624 | 193400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240624 | 193300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 33 | 20240624 | 193200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240624 | 193100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240624 | 193000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240624 | 192900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240624 | 192800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240624 | 192700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240624 | 192600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240624 | 192500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240624 | 192400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240624 | 192300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240624 | 192200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240624 | 192100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240624 | 192000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240624 | 191900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240624 | 191800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240624 | 191700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240624 | 191600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240624 | 191500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240624 | 191400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240624 | 191300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240624 | 191200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240624 | 191100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240624 | 191000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240624 | 190900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240624 | 190800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240624 | 190700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240624 | 190600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240624 | 190500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240624 | 190400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240624 | 190300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 63 | 20240624 | 190200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240624 | 190100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240624 | 190000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240624 | 185900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240624 | 185800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240624 | 185700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240624 | 185600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240624 | 185500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240624 | 185400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240624 | 185300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240624 | 185200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240624 | 185100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240624 | 185000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240624 | 184900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240624 | 184800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240624 | 184700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240624 | 184600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240624 | 184500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240624 | 184400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240624 | 184300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240624 | 184200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240624 | 184100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240624 | 184000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240624 | 183900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240624 | 183800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240624 | 183700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240624 | 183600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240624 | 183500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240624 | 183400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240624 | 183300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 93 | 20240624 | 183200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240624 | 183100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240624 | 183000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240624 | 182900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240624 | 182800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240624 | 182700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240624 | 182600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240624 | 182500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240624 | 182400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240624 | 182300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240624 | 182200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240624 | 182100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240624 | 182000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240624 | 181900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240624 | 181800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240624 | 181700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240624 | 181600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240624 | 181500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240624 | 181400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240624 | 181300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240624 | 181200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240624 | 181100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240624 | 181000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240624 | 180900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240624 | 180800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240624 | 180700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240624 | 180600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240624 | 180500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240624 | 180400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240624 | 180300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 123 | 20240624 | 180200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240624 | 180100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240624 | 180000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240624 | 175900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240624 | 175800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240624 | 175700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240624 | 175600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240624 | 175500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240624 | 175400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240624 | 175300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240624 | 175200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240624 | 175100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240624 | 175000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240624 | 174900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240624 | 174800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240624 | 174700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240624 | 174600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240624 | 174500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240624 | 174400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240624 | 174300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240624 | 174200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240624 | 174100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240624 | 174000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240624 | 173900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240624 | 173800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240624 | 173700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240624 | 173600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240624 | 173500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240624 | 173400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240624 | 173300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 153 | 20240624 | 173200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240624 | 173100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240624 | 173000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240624 | 172900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240624 | 172800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240624 | 172700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240624 | 172600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240624 | 172500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240624 | 172400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240624 | 172300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240624 | 172200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240624 | 172100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240624 | 172000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240624 | 171900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240624 | 171800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240624 | 171700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240624 | 171600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240624 | 171500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240624 | 171400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240624 | 171300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240624 | 171200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240624 | 171100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240624 | 171000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240624 | 170900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240624 | 170800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240624 | 170700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240624 | 170600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240624 | 170500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240624 | 170400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240624 | 170300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 183 | 20240624 | 170200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240624 | 170100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240624 | 170000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240624 | 165900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240624 | 165800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240624 | 165700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240624 | 165600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240624 | 165500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240624 | 165400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240624 | 165300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240624 | 165200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240624 | 165100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240624 | 165000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240624 | 164900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240624 | 164800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240624 | 164700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240624 | 164600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240624 | 164500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240624 | 164400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240624 | 164300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240624 | 164200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240624 | 164100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240624 | 164000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240624 | 163900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240624 | 163800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240624 | 163700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240624 | 163600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240624 | 163500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240624 | 163400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240624 | 163300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 213 | 20240624 | 163200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240624 | 163100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240624 | 163000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240624 | 162900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240624 | 162800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240624 | 162700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240624 | 162600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240624 | 162500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240624 | 162400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240624 | 162300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240624 | 162200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240624 | 162100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240624 | 162000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240624 | 161900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240624 | 161800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240624 | 161700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240624 | 161600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240624 | 161500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240624 | 161400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240624 | 161300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240624 | 161200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240624 | 161100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240624 | 161000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240624 | 160900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240624 | 160800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240624 | 160700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240624 | 160600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240624 | 160500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240624 | 160400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240624 | 160300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 243 | 20240624 | 160200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240624 | 160100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240624 | 160000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240624 | 155900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240624 | 155800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240624 | 155700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240624 | 155600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240624 | 155500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240624 | 155400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240624 | 155300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240624 | 155200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240624 | 155100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240624 | 155000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240624 | 154900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240624 | 154800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240624 | 154700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240624 | 154600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240624 | 154500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240624 | 154400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240624 | 154300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240624 | 154200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240624 | 154100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240624 | 154000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240624 | 153900 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240624 | 153800 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240624 | 153700 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240624 | 153600 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240624 | 153500 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240624 | 153400 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240624 | 153300 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 273 | 20240624 | 153200 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240624 | 153100 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240624 | 153000 | 1333156590 | 7730 | 7730 | 7730 | 7730 | 11274 |
| 276 | 20240624 | 152900 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240624 | 152800 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240624 | 152700 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240624 | 152600 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240624 | 152500 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240624 | 152400 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240624 | 152300 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240624 | 152200 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240624 | 152100 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240624 | 152000 | 1246008570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240624 | 151900 | 1246008570 | 7690 | 7690 | 7690 | 7680 | 565 |
| 287 | 20240624 | 151800 | 1241667510 | 7690 | 7690 | 7690 | 7680 | 285 |
| 288 | 20240624 | 151700 | 1239477200 | 7690 | 7690 | 7700 | 7680 | 1595 |
| 289 | 20240624 | 151600 | 1227216030 | 7690 | 7690 | 7690 | 7690 | 100 |
| 290 | 20240624 | 151500 | 1226447030 | 7690 | 7680 | 7690 | 7670 | 417 |
| 291 | 20240624 | 151400 | 1223243970 | 7680 | 7680 | 7690 | 7670 | 2195 |
| 292 | 20240624 | 151300 | 1206385460 | 7690 | 7680 | 7690 | 7680 | 384 |
| 293 | 20240624 | 151200 | 1203435830 | 7690 | 7680 | 7690 | 7680 | 345 |
| 294 | 20240624 | 151100 | 1200785780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240624 | 151000 | 1200785780 | 7690 | 7680 | 7690 | 7680 | 408 |
| 296 | 20240624 | 150900 | 1197651770 | 7680 | 7670 | 7680 | 7670 | 1192 |
| 297 | 20240624 | 150800 | 1188506040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240624 | 150700 | 1188506040 | 7690 | 7680 | 7690 | 7670 | 933 |
| 299 | 20240624 | 150600 | 1181341050 | 7690 | 7670 | 7690 | 7670 | 6502 |
| 300 | 20240624 | 150500 | 1131418520 | 7680 | 7670 | 7680 | 7670 | 786 |
| 301 | 20240624 | 150400 | 1125388880 | 7680 | 7680 | 7690 | 7670 | 3620 |
| 302 | 20240624 | 150300 | 1097588790 | 7680 | 7680 | 7690 | 7680 | 564 |
| 303 | 20240624 | 150200 | 1093257140 | 7680 | 7690 | 7690 | 7680 | 308 |
| 304 | 20240624 | 150100 | 1090891670 | 7680 | 7680 | 7690 | 7680 | 436 |
| 305 | 20240624 | 150000 | 1087542190 | 7680 | 7680 | 7690 | 7680 | 633 |
| 306 | 20240624 | 145900 | 1082680740 | 7690 | 7690 | 7690 | 7680 | 59 |
| 307 | 20240624 | 145800 | 1082227250 | 7690 | 7690 | 7690 | 7680 | 358 |
| 308 | 20240624 | 145700 | 1079476570 | 7690 | 7680 | 7690 | 7680 | 225 |
| 309 | 20240624 | 145600 | 1077748270 | 7690 | 7680 | 7690 | 7680 | 905 |
| 310 | 20240624 | 145500 | 1070796690 | 7690 | 7680 | 7690 | 7680 | 138 |
| 311 | 20240624 | 145400 | 1069736180 | 7690 | 7680 | 7690 | 7680 | 122 |
| 312 | 20240624 | 145300 | 1068799060 | 7690 | 7680 | 7690 | 7680 | 117 |
| 313 | 20240624 | 145200 | 1067899870 | 7690 | 7680 | 7690 | 7680 | 129 |
| 314 | 20240624 | 145100 | 1066908980 | 7690 | 7680 | 7690 | 7680 | 159 |
| 315 | 20240624 | 145000 | 1065687160 | 7690 | 7690 | 7690 | 7690 | 2 |
| 316 | 20240624 | 144900 | 1065671780 | 7690 | 7680 | 7690 | 7680 | 145 |
| 317 | 20240624 | 144800 | 1064557570 | 7690 | 7680 | 7690 | 7680 | 69 |
| 318 | 20240624 | 144700 | 1064027140 | 7690 | 7680 | 7690 | 7680 | 137 |
| 319 | 20240624 | 144600 | 1062974700 | 7690 | 7680 | 7690 | 7680 | 184 |
| 320 | 20240624 | 144500 | 1061561340 | 7690 | 7680 | 7690 | 7680 | 305 |
| 321 | 20240624 | 144400 | 1059218040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20240624 | 144300 | 1059218040 | 7690 | 7680 | 7690 | 7680 | 118 |
| 323 | 20240624 | 144200 | 1058311650 | 7690 | 7680 | 7690 | 7680 | 242 |
| 324 | 20240624 | 144100 | 1056452770 | 7690 | 7680 | 7690 | 7680 | 100 |
| 325 | 20240624 | 144000 | 1055684630 | 7690 | 7690 | 7690 | 7680 | 113 |
| 326 | 20240624 | 143900 | 1054816530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20240624 | 143800 | 1054816530 | 7690 | 7680 | 7690 | 7680 | 213 |
| 328 | 20240624 | 143700 | 1053180170 | 7690 | 7680 | 7690 | 7680 | 133 |
| 329 | 20240624 | 143600 | 1052157560 | 7690 | 7690 | 7690 | 7690 | 36 |
| 330 | 20240624 | 143500 | 1051880720 | 7690 | 7680 | 7690 | 7680 | 99 |
| 331 | 20240624 | 143400 | 1051120270 | 7690 | 7680 | 7690 | 7680 | 103 |
| 332 | 20240624 | 143300 | 1050329090 | 7690 | 7690 | 7690 | 7680 | 1350 |
| 333 | 20240624 | 143200 | 1039959280 | 7690 | 7680 | 7690 | 7680 | 120 |
| 334 | 20240624 | 143100 | 1039037530 | 7690 | 7680 | 7690 | 7680 | 96 |
| 335 | 20240624 | 143000 | 1038300120 | 7690 | 7690 | 7690 | 7680 | 1170 |
| 336 | 20240624 | 142900 | 1029311190 | 7680 | 7680 | 7690 | 7680 | 1537 |
| 337 | 20240624 | 142800 | 1017506590 | 7690 | 7680 | 7690 | 7680 | 1840 |
| 338 | 20240624 | 142700 | 1003372520 | 7690 | 7690 | 7690 | 7680 | 81 |
| 339 | 20240624 | 142600 | 1002749790 | 7690 | 7690 | 7690 | 7690 | 42 |
| 340 | 20240624 | 142500 | 1002426810 | 7680 | 7680 | 7680 | 7680 | 90 |
| 341 | 20240624 | 142400 | 1001735610 | 7690 | 7690 | 7690 | 7680 | 46 |
| 342 | 20240624 | 142300 | 1001381880 | 7690 | 7680 | 7690 | 7680 | 131 |
| 343 | 20240624 | 142200 | 1000375350 | 7680 | 7690 | 7690 | 7680 | 122 |
| 344 | 20240624 | 142100 | 999438290 | 7680 | 7690 | 7690 | 7680 | 182 |
| 345 | 20240624 | 142000 | 998039530 | 7690 | 7690 | 7690 | 7690 | 2 |
| 346 | 20240624 | 141900 | 998024150 | 7680 | 7690 | 7690 | 7680 | 181 |
| 347 | 20240624 | 141800 | 996633150 | 7690 | 7680 | 7690 | 7680 | 80 |
| 348 | 20240624 | 141700 | 996018650 | 7690 | 7680 | 7690 | 7680 | 19 |
| 349 | 20240624 | 141600 | 995872700 | 7690 | 7680 | 7690 | 7680 | 1078 |
| 350 | 20240624 | 141500 | 987592880 | 7690 | 7680 | 7690 | 7680 | 196 |
| 351 | 20240624 | 141400 | 986086900 | 7690 | 7680 | 7690 | 7680 | 258 |
| 352 | 20240624 | 141300 | 984103720 | 7690 | 7690 | 7690 | 7690 | 0 |
| 353 | 20240624 | 141200 | 984103720 | 7690 | 7680 | 7690 | 7680 | 65 |
| 354 | 20240624 | 141100 | 983604040 | 7690 | 7680 | 7690 | 7680 | 131 |
| 355 | 20240624 | 141000 | 982597500 | 7690 | 7690 | 7690 | 7690 | 45 |
| 356 | 20240624 | 140900 | 982251450 | 7680 | 7680 | 7680 | 7680 | 291 |
| 357 | 20240624 | 140800 | 980016570 | 7690 | 7690 | 7690 | 7690 | 49 |
| 358 | 20240624 | 140700 | 979639760 | 7680 | 7690 | 7690 | 7680 | 215 |
| 359 | 20240624 | 140600 | 977988140 | 7680 | 7680 | 7680 | 7680 | 190 |
| 360 | 20240624 | 140500 | 976528940 | 7690 | 7690 | 7690 | 7690 | 46 |
| 361 | 20240624 | 140400 | 976175200 | 7680 | 7680 | 7680 | 7680 | 88 |
| 362 | 20240624 | 140300 | 975499360 | 7690 | 7690 | 7690 | 7690 | 15 |
| 363 | 20240624 | 140200 | 975384010 | 7680 | 7690 | 7690 | 7680 | 84 |
| 364 | 20240624 | 140100 | 974738780 | 7680 | 7680 | 7680 | 7680 | 82 |
| 365 | 20240624 | 140000 | 974109020 | 7690 | 7680 | 7690 | 7680 | 101 |
| 366 | 20240624 | 135900 | 973333210 | 7690 | 7690 | 7690 | 7680 | 201 |
| 367 | 20240624 | 135800 | 971788580 | 7690 | 7690 | 7690 | 7690 | 54 |
| 368 | 20240624 | 135700 | 971373320 | 7690 | 7680 | 7690 | 7680 | 118 |
| 369 | 20240624 | 135600 | 970466880 | 7690 | 7680 | 7690 | 7680 | 100 |
| 370 | 20240624 | 135500 | 969698280 | 7690 | 7690 | 7690 | 7680 | 149 |
| 371 | 20240624 | 135400 | 968553360 | 7690 | 7690 | 7690 | 7680 | 628 |
| 372 | 20240624 | 135300 | 963726820 | 7690 | 7690 | 7690 | 7680 | 99 |
| 373 | 20240624 | 135200 | 962966370 | 7690 | 7680 | 7690 | 7680 | 19 |
| 374 | 20240624 | 135100 | 962820420 | 7690 | 7690 | 7690 | 7690 | 0 |
| 375 | 20240624 | 135000 | 962820420 | 7690 | 7690 | 7690 | 7690 | 0 |
| 376 | 20240624 | 134900 | 962820420 | 7690 | 7690 | 7690 | 7680 | 122 |
| 377 | 20240624 | 134800 | 961883280 | 7690 | 7680 | 7690 | 7680 | 291 |
| 378 | 20240624 | 134700 | 959648070 | 7680 | 7680 | 7680 | 7680 | 102 |
| 379 | 20240624 | 134600 | 958864710 | 7690 | 7680 | 7690 | 7680 | 26 |
| 380 | 20240624 | 134500 | 958664970 | 7680 | 7680 | 7680 | 7680 | 745 |
| 381 | 20240624 | 134400 | 952943370 | 7690 | 7680 | 7690 | 7680 | 148 |
| 382 | 20240624 | 134300 | 951806090 | 7690 | 7680 | 7690 | 7680 | 98 |
| 383 | 20240624 | 134200 | 951053320 | 7690 | 7680 | 7690 | 7680 | 94 |
| 384 | 20240624 | 134100 | 950330820 | 7690 | 7680 | 7690 | 7680 | 1549 |
| 385 | 20240624 | 134000 | 938432020 | 7680 | 7680 | 7680 | 7680 | 151 |
| 386 | 20240624 | 133900 | 937272340 | 7680 | 7680 | 7680 | 7680 | 593 |
| 387 | 20240624 | 133800 | 932718100 | 7680 | 7680 | 7680 | 7670 | 391 |
| 388 | 20240624 | 133700 | 929717320 | 7680 | 7680 | 7680 | 7670 | 167 |
| 389 | 20240624 | 133600 | 928434930 | 7680 | 7670 | 7680 | 7670 | 152 |
| 390 | 20240624 | 133500 | 927268420 | 7680 | 7680 | 7680 | 7670 | 757 |
| 391 | 20240624 | 133400 | 921455500 | 7680 | 7670 | 7680 | 7670 | 567 |
| 392 | 20240624 | 133300 | 917103100 | 7680 | 7680 | 7680 | 7680 | 1712 |
| 393 | 20240624 | 133200 | 903954940 | 7680 | 7680 | 7680 | 7680 | 827 |
| 394 | 20240624 | 133100 | 897603580 | 7680 | 7680 | 7680 | 7680 | 275 |
| 395 | 20240624 | 133000 | 895491580 | 7680 | 7680 | 7680 | 7680 | 189 |
| 396 | 20240624 | 132900 | 894040060 | 7690 | 7680 | 7690 | 7680 | 150 |
| 397 | 20240624 | 132800 | 892887560 | 7680 | 7690 | 7690 | 7680 | 265 |
| 398 | 20240624 | 132700 | 890851920 | 7680 | 7680 | 7690 | 7680 | 364 |
| 399 | 20240624 | 132600 | 888055980 | 7680 | 7690 | 7690 | 7680 | 89 |
| 400 | 20240624 | 132500 | 887372450 | 7680 | 7690 | 7690 | 7680 | 85 |
| 401 | 20240624 | 132400 | 886719640 | 7690 | 7690 | 7690 | 7690 | 1 |
| 402 | 20240624 | 132300 | 886711950 | 7680 | 7690 | 7690 | 7680 | 90 |
| 403 | 20240624 | 132200 | 886020740 | 7680 | 7680 | 7680 | 7680 | 81 |
| 404 | 20240624 | 132100 | 885398660 | 7680 | 7680 | 7690 | 7680 | 380 |
| 405 | 20240624 | 132000 | 882479060 | 7680 | 7680 | 7680 | 7680 | 83 |
| 406 | 20240624 | 131900 | 881841620 | 7690 | 7690 | 7690 | 7690 | 1 |
| 407 | 20240624 | 131800 | 881833930 | 7690 | 7690 | 7690 | 7690 | 2 |
| 408 | 20240624 | 131700 | 881818550 | 7690 | 7680 | 7690 | 7680 | 1402 |
| 409 | 20240624 | 131600 | 871048370 | 7690 | 7690 | 7690 | 7690 | 57 |
| 410 | 20240624 | 131500 | 870610040 | 7690 | 7690 | 7690 | 7680 | 1607 |
| 411 | 20240624 | 131400 | 858262220 | 7690 | 7690 | 7690 | 7690 | 24 |
| 412 | 20240624 | 131300 | 858077660 | 7690 | 7690 | 7690 | 7680 | 208 |
| 413 | 20240624 | 131200 | 856479000 | 7690 | 7680 | 7690 | 7680 | 400 |
| 414 | 20240624 | 131100 | 853404040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 415 | 20240624 | 131000 | 853404040 | 7690 | 7690 | 7690 | 7680 | 148 |
| 416 | 20240624 | 130900 | 852266740 | 7690 | 7690 | 7690 | 7680 | 168 |
| 417 | 20240624 | 130800 | 850975850 | 7680 | 7690 | 7690 | 7680 | 647 |
| 418 | 20240624 | 130700 | 846000430 | 7690 | 7680 | 7690 | 7680 | 71 |
| 419 | 20240624 | 130600 | 845454610 | 7690 | 7690 | 7690 | 7680 | 207 |
| 420 | 20240624 | 130500 | 843863590 | 7690 | 7690 | 7690 | 7680 | 459 |
| 421 | 20240624 | 130400 | 840336690 | 7690 | 7690 | 7690 | 7680 | 265 |
| 422 | 20240624 | 130300 | 838299840 | 7690 | 7690 | 7690 | 7690 | 143 |
| 423 | 20240624 | 130200 | 837200170 | 7690 | 7690 | 7690 | 7680 | 175 |
| 424 | 20240624 | 130100 | 835854580 | 7690 | 7690 | 7690 | 7690 | 193 |
| 425 | 20240624 | 130000 | 834370410 | 7690 | 7700 | 7700 | 7690 | 97 |
| 426 | 20240624 | 125900 | 833623900 | 7700 | 7690 | 7700 | 7680 | 84 |
| 427 | 20240624 | 125800 | 832978010 | 7700 | 7690 | 7700 | 7690 | 245 |
| 428 | 20240624 | 125700 | 831093880 | 7690 | 7690 | 7690 | 7680 | 154 |
| 429 | 20240624 | 125600 | 829909780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 430 | 20240624 | 125500 | 829909780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 431 | 20240624 | 125400 | 829909780 | 7700 | 7690 | 7700 | 7690 | 142 |
| 432 | 20240624 | 125300 | 828817300 | 7690 | 7690 | 7690 | 7690 | 452 |
| 433 | 20240624 | 125200 | 825341420 | 7690 | 7690 | 7690 | 7680 | 56 |
| 434 | 20240624 | 125100 | 824910940 | 7690 | 7700 | 7700 | 7690 | 58 |
| 435 | 20240624 | 125000 | 824464900 | 7690 | 7690 | 7690 | 7690 | 0 |
| 436 | 20240624 | 124900 | 824464900 | 7690 | 7690 | 7700 | 7690 | 6 |
| 437 | 20240624 | 124800 | 824418750 | 7700 | 7690 | 7700 | 7680 | 7090 |
| 438 | 20240624 | 124700 | 769889310 | 7680 | 7690 | 7690 | 7680 | 259 |
| 439 | 20240624 | 124600 | 767899750 | 7680 | 7680 | 7680 | 7680 | 39 |
| 440 | 20240624 | 124500 | 767600230 | 7680 | 7680 | 7680 | 7680 | 103 |
| 441 | 20240624 | 124400 | 766809190 | 7680 | 7690 | 7690 | 7680 | 100 |
| 442 | 20240624 | 124300 | 766041180 | 7680 | 7680 | 7680 | 7680 | 99 |
| 443 | 20240624 | 124200 | 765280860 | 7680 | 7690 | 7690 | 7680 | 48 |
| 444 | 20240624 | 124100 | 764912200 | 7690 | 7680 | 7690 | 7680 | 30 |
| 445 | 20240624 | 124000 | 764681700 | 7690 | 7680 | 7690 | 7680 | 111 |
| 446 | 20240624 | 123900 | 763829210 | 7680 | 7690 | 7690 | 7680 | 39 |
| 447 | 20240624 | 123800 | 763529680 | 7680 | 7680 | 7680 | 7680 | 197 |
| 448 | 20240624 | 123700 | 762016720 | 7680 | 7680 | 7690 | 7680 | 36 |
| 449 | 20240624 | 123600 | 761740230 | 7680 | 7680 | 7690 | 7680 | 210 |
| 450 | 20240624 | 123500 | 760127410 | 7690 | 7690 | 7690 | 7680 | 1196 |
| 451 | 20240624 | 123400 | 750942020 | 7690 | 7690 | 7690 | 7680 | 123 |
| 452 | 20240624 | 123300 | 749996420 | 7680 | 7680 | 7690 | 7680 | 389 |
| 453 | 20240624 | 123200 | 747008150 | 7690 | 7690 | 7690 | 7680 | 175 |
| 454 | 20240624 | 123100 | 745663450 | 7690 | 7680 | 7690 | 7680 | 330 |
| 455 | 20240624 | 123000 | 743126880 | 7690 | 7680 | 7690 | 7680 | 63 |
| 456 | 20240624 | 122900 | 742642510 | 7690 | 7680 | 7690 | 7680 | 150 |
| 457 | 20240624 | 122800 | 741489130 | 7690 | 7690 | 7690 | 7680 | 143 |
| 458 | 20240624 | 122700 | 740390280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 459 | 20240624 | 122600 | 740390280 | 7690 | 7680 | 7690 | 7680 | 332 |
| 460 | 20240624 | 122500 | 737839620 | 7690 | 7680 | 7690 | 7680 | 167 |
| 461 | 20240624 | 122400 | 736556340 | 7690 | 7690 | 7690 | 7680 | 107 |
| 462 | 20240624 | 122300 | 735733980 | 7690 | 7680 | 7690 | 7680 | 85 |
| 463 | 20240624 | 122200 | 735081070 | 7690 | 7680 | 7690 | 7680 | 173 |
| 464 | 20240624 | 122100 | 733751770 | 7690 | 7690 | 7690 | 7680 | 94 |
| 465 | 20240624 | 122000 | 733029170 | 7690 | 7680 | 7690 | 7680 | 290 |
| 466 | 20240624 | 121900 | 730801150 | 7690 | 7680 | 7690 | 7680 | 162 |
| 467 | 20240624 | 121800 | 729556140 | 7690 | 7690 | 7690 | 7680 | 275 |
| 468 | 20240624 | 121700 | 727443750 | 7690 | 7690 | 7690 | 7680 | 234 |
| 469 | 20240624 | 121600 | 725645870 | 7690 | 7690 | 7690 | 7680 | 174 |
| 470 | 20240624 | 121500 | 724308860 | 7690 | 7690 | 7690 | 7680 | 479 |
| 471 | 20240624 | 121400 | 720628620 | 7690 | 7690 | 7690 | 7690 | 85 |
| 472 | 20240624 | 121300 | 719974970 | 7690 | 7690 | 7690 | 7680 | 164 |
| 473 | 20240624 | 121200 | 718714700 | 7690 | 7690 | 7690 | 7690 | 46 |
| 474 | 20240624 | 121100 | 718360960 | 7690 | 7690 | 7690 | 7680 | 97 |
| 475 | 20240624 | 121000 | 717615190 | 7690 | 7690 | 7690 | 7680 | 136 |
| 476 | 20240624 | 120900 | 716570230 | 7690 | 7690 | 7690 | 7680 | 165 |
| 477 | 20240624 | 120800 | 715302310 | 7690 | 7690 | 7690 | 7680 | 235 |
| 478 | 20240624 | 120700 | 713496020 | 7690 | 7690 | 7690 | 7690 | 50 |
| 479 | 20240624 | 120600 | 713111520 | 7690 | 7690 | 7690 | 7680 | 168 |
| 480 | 20240624 | 120500 | 711820580 | 7690 | 7680 | 7690 | 7680 | 258 |
| 481 | 20240624 | 120400 | 709837660 | 7690 | 7690 | 7690 | 7690 | 60 |
| 482 | 20240624 | 120300 | 709376260 | 7690 | 7680 | 7690 | 7680 | 181 |
| 483 | 20240624 | 120200 | 707985200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 484 | 20240624 | 120100 | 707985200 | 7690 | 7690 | 7690 | 7680 | 120 |
| 485 | 20240624 | 120000 | 707062560 | 7680 | 7690 | 7690 | 7680 | 385 |
| 486 | 20240624 | 115900 | 704103240 | 7690 | 7690 | 7690 | 7690 | 42 |
| 487 | 20240624 | 115800 | 703780260 | 7690 | 7690 | 7690 | 7680 | 91 |
| 488 | 20240624 | 115700 | 703081300 | 7690 | 7690 | 7690 | 7690 | 114 |
| 489 | 20240624 | 115600 | 702204640 | 7690 | 7680 | 7690 | 7680 | 111 |
| 490 | 20240624 | 115500 | 701352060 | 7690 | 7680 | 7690 | 7680 | 319 |
| 491 | 20240624 | 115400 | 698902100 | 7690 | 7690 | 7690 | 7680 | 109 |
| 492 | 20240624 | 115300 | 698064900 | 7690 | 7690 | 7690 | 7680 | 7 |
| 493 | 20240624 | 115200 | 698011090 | 7690 | 7680 | 7690 | 7680 | 105 |
| 494 | 20240624 | 115100 | 697204550 | 7690 | 7690 | 7690 | 7680 | 320 |
| 495 | 20240624 | 115000 | 694746310 | 7690 | 7700 | 7700 | 7690 | 1852 |
| 496 | 20240624 | 114900 | 680504390 | 7690 | 7700 | 7700 | 7690 | 96 |
| 497 | 20240624 | 114800 | 679765580 | 7700 | 7700 | 7700 | 7700 | 16 |
| 498 | 20240624 | 114700 | 679642380 | 7700 | 7700 | 7700 | 7690 | 90 |
| 499 | 20240624 | 114600 | 678950220 | 7690 | 7700 | 7700 | 7690 | 26 |
| 500 | 20240624 | 114500 | 678750180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 501 | 20240624 | 114400 | 678750180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 502 | 20240624 | 114300 | 678750180 | 7700 | 7700 | 7700 | 7700 | 6 |
| 503 | 20240624 | 114200 | 678703980 | 7700 | 7700 | 7700 | 7690 | 105 |
| 504 | 20240624 | 114100 | 677896360 | 7700 | 7700 | 7700 | 7690 | 151 |
| 505 | 20240624 | 114000 | 676735090 | 7700 | 7700 | 7700 | 7700 | 17 |
| 506 | 20240624 | 113900 | 676604190 | 7700 | 7700 | 7700 | 7700 | 17 |
| 507 | 20240624 | 113800 | 676473290 | 7700 | 7700 | 7700 | 7690 | 98 |
| 508 | 20240624 | 113700 | 675719570 | 7700 | 7700 | 7700 | 7690 | 111 |
| 509 | 20240624 | 113600 | 674864880 | 7700 | 7690 | 7700 | 7690 | 105 |
| 510 | 20240624 | 113500 | 674057380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 511 | 20240624 | 113400 | 674057380 | 7700 | 7700 | 7700 | 7700 | 1 |
| 512 | 20240624 | 113300 | 674049680 | 7700 | 7690 | 7700 | 7690 | 155 |
| 513 | 20240624 | 113200 | 672857030 | 7700 | 7700 | 7700 | 7700 | 56 |
| 514 | 20240624 | 113100 | 672425830 | 7700 | 7690 | 7700 | 7690 | 242 |
| 515 | 20240624 | 113000 | 670564110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 516 | 20240624 | 112900 | 670564110 | 7700 | 7700 | 7700 | 7700 | 580 |
| 517 | 20240624 | 112800 | 666098110 | 7700 | 7700 | 7700 | 7690 | 109 |
| 518 | 20240624 | 112700 | 665258970 | 7690 | 7700 | 7700 | 7690 | 135 |
| 519 | 20240624 | 112600 | 664220410 | 7700 | 7690 | 7700 | 7690 | 46 |
| 520 | 20240624 | 112500 | 663866370 | 7700 | 7700 | 7700 | 7700 | 46 |
| 521 | 20240624 | 112400 | 663512170 | 7700 | 7690 | 7700 | 7690 | 61 |
| 522 | 20240624 | 112300 | 663042490 | 7700 | 7700 | 7700 | 7700 | 80 |
| 523 | 20240624 | 112200 | 662426490 | 7700 | 7700 | 7700 | 7700 | 77 |
| 524 | 20240624 | 112100 | 661833590 | 7700 | 7700 | 7700 | 7690 | 119 |
| 525 | 20240624 | 112000 | 660917450 | 7700 | 7700 | 7700 | 7700 | 611 |
| 526 | 20240624 | 111900 | 656212750 | 7700 | 7690 | 7700 | 7690 | 107 |
| 527 | 20240624 | 111800 | 655389750 | 7700 | 7690 | 7700 | 7690 | 568 |
| 528 | 20240624 | 111700 | 651018850 | 7700 | 7690 | 7700 | 7690 | 153 |
| 529 | 20240624 | 111600 | 649841640 | 7700 | 7700 | 7700 | 7690 | 251 |
| 530 | 20240624 | 111500 | 647909400 | 7700 | 7700 | 7700 | 7690 | 230 |
| 531 | 20240624 | 111400 | 646140150 | 7690 | 7690 | 7700 | 7690 | 327 |
| 532 | 20240624 | 111300 | 643624960 | 7700 | 7700 | 7700 | 7690 | 1049 |
| 533 | 20240624 | 111200 | 635557660 | 7700 | 7700 | 7700 | 7700 | 87 |
| 534 | 20240624 | 111100 | 634887760 | 7690 | 7690 | 7690 | 7690 | 208 |
| 535 | 20240624 | 111000 | 633288240 | 7700 | 7700 | 7700 | 7690 | 172 |
| 536 | 20240624 | 110900 | 631965440 | 7700 | 7700 | 7700 | 7700 | 7 |
| 537 | 20240624 | 110800 | 631911540 | 7700 | 7690 | 7700 | 7690 | 83 |
| 538 | 20240624 | 110700 | 631273260 | 7700 | 7700 | 7700 | 7700 | 13 |
| 539 | 20240624 | 110600 | 631173160 | 7690 | 7690 | 7690 | 7690 | 1042 |
| 540 | 20240624 | 110500 | 623160180 | 7700 | 7700 | 7700 | 7700 | 30 |
| 541 | 20240624 | 110400 | 622929180 | 7700 | 7690 | 7700 | 7690 | 96 |
| 542 | 20240624 | 110300 | 622190870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 543 | 20240624 | 110200 | 622190870 | 7700 | 7690 | 7700 | 7690 | 95 |
| 544 | 20240624 | 110100 | 621460220 | 7700 | 7700 | 7700 | 7690 | 140 |
| 545 | 20240624 | 110000 | 620383420 | 7690 | 7690 | 7690 | 7690 | 1703 |
| 546 | 20240624 | 105900 | 607287350 | 7700 | 7700 | 7700 | 7700 | 389 |
| 547 | 20240624 | 105800 | 604292050 | 7690 | 7690 | 7700 | 7690 | 279 |
| 548 | 20240624 | 105700 | 602146070 | 7690 | 7690 | 7690 | 7690 | 82 |
| 549 | 20240624 | 105600 | 601515490 | 7700 | 7690 | 7700 | 7690 | 26 |
| 550 | 20240624 | 105500 | 601315450 | 7700 | 7690 | 7700 | 7690 | 11 |
| 551 | 20240624 | 105400 | 601230760 | 7700 | 7700 | 7700 | 7700 | 342 |
| 552 | 20240624 | 105300 | 598597360 | 7700 | 7690 | 7700 | 7690 | 619 |
| 553 | 20240624 | 105200 | 593837130 | 7690 | 7680 | 7690 | 7680 | 132 |
| 554 | 20240624 | 105100 | 592822990 | 7680 | 7700 | 7700 | 7680 | 118 |
| 555 | 20240624 | 105000 | 591916450 | 7690 | 7700 | 7700 | 7690 | 777 |
| 556 | 20240624 | 104900 | 585940920 | 7700 | 7700 | 7700 | 7700 | 843 |
| 557 | 20240624 | 104800 | 579449820 | 7690 | 7690 | 7700 | 7690 | 774 |
| 558 | 20240624 | 104700 | 573497020 | 7690 | 7690 | 7690 | 7690 | 696 |
| 559 | 20240624 | 104600 | 568144780 | 7690 | 7690 | 7690 | 7680 | 424 |
| 560 | 20240624 | 104500 | 564885260 | 7690 | 7690 | 7690 | 7680 | 315 |
| 561 | 20240624 | 104400 | 562465760 | 7690 | 7680 | 7690 | 7680 | 79 |
| 562 | 20240624 | 104300 | 561858840 | 7690 | 7680 | 7690 | 7680 | 117 |
| 563 | 20240624 | 104200 | 560960020 | 7690 | 7680 | 7690 | 7680 | 113 |
| 564 | 20240624 | 104100 | 560091910 | 7690 | 7690 | 7690 | 7680 | 401 |
| 565 | 20240624 | 104000 | 557009520 | 7690 | 7680 | 7690 | 7680 | 113 |
| 566 | 20240624 | 103900 | 556141580 | 7690 | 7690 | 7690 | 7680 | 335 |
| 567 | 20240624 | 103800 | 553568600 | 7690 | 7680 | 7690 | 7680 | 96 |
| 568 | 20240624 | 103700 | 552831220 | 7690 | 7680 | 7690 | 7680 | 116 |
| 569 | 20240624 | 103600 | 551940040 | 7690 | 7680 | 7690 | 7680 | 27 |
| 570 | 20240624 | 103500 | 551732580 | 7690 | 7690 | 7690 | 7690 | 30 |
| 571 | 20240624 | 103400 | 551501880 | 7690 | 7690 | 7690 | 7680 | 418 |
| 572 | 20240624 | 103300 | 548291340 | 7690 | 7690 | 7690 | 7680 | 133 |
| 573 | 20240624 | 103200 | 547269560 | 7690 | 7700 | 7700 | 7690 | 1320 |
| 574 | 20240624 | 103100 | 537118560 | 7700 | 7700 | 7700 | 7690 | 214 |
| 575 | 20240624 | 103000 | 535472600 | 7690 | 7690 | 7690 | 7690 | 215 |
| 576 | 20240624 | 102900 | 533819250 | 7690 | 7690 | 7690 | 7690 | 81 |
| 577 | 20240624 | 102800 | 533196360 | 7690 | 7700 | 7700 | 7690 | 60 |
| 578 | 20240624 | 102700 | 532734660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 579 | 20240624 | 102600 | 532734660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 580 | 20240624 | 102500 | 532734660 | 7690 | 7690 | 7700 | 7690 | 165 |
| 581 | 20240624 | 102400 | 531464300 | 7690 | 7700 | 7700 | 7690 | 2973 |
| 582 | 20240624 | 102300 | 508598530 | 7700 | 7710 | 7710 | 7700 | 11206 |
| 583 | 20240624 | 102200 | 422302330 | 7700 | 7700 | 7710 | 7700 | 389 |
| 584 | 20240624 | 102100 | 419306980 | 7700 | 7700 | 7710 | 7700 | 758 |
| 585 | 20240624 | 102000 | 413470370 | 7700 | 7710 | 7710 | 7700 | 1220 |
| 586 | 20240624 | 101900 | 404076340 | 7700 | 7700 | 7700 | 7700 | 87 |
| 587 | 20240624 | 101800 | 403406440 | 7700 | 7700 | 7700 | 7700 | 12 |
| 588 | 20240624 | 101700 | 403314040 | 7710 | 7700 | 7710 | 7700 | 395 |
| 589 | 20240624 | 101600 | 400271540 | 7700 | 7720 | 7720 | 7700 | 6420 |
| 590 | 20240624 | 101500 | 350789290 | 7720 | 7710 | 7720 | 7710 | 357 |
| 591 | 20240624 | 101400 | 348034400 | 7710 | 7720 | 7720 | 7710 | 564 |
| 592 | 20240624 | 101300 | 343680440 | 7720 | 7710 | 7720 | 7710 | 130 |
| 593 | 20240624 | 101200 | 342677660 | 7720 | 7720 | 7720 | 7710 | 190 |
| 594 | 20240624 | 101100 | 341211860 | 7720 | 7710 | 7720 | 7710 | 57 |
| 595 | 20240624 | 101000 | 340771940 | 7710 | 7720 | 7720 | 7710 | 131 |
| 596 | 20240624 | 100900 | 339761470 | 7720 | 7720 | 7720 | 7720 | 50 |
| 597 | 20240624 | 100800 | 339375470 | 7730 | 7720 | 7730 | 7720 | 81 |
| 598 | 20240624 | 100700 | 338749670 | 7730 | 7710 | 7730 | 7710 | 661 |
| 599 | 20240624 | 100600 | 333649310 | 7720 | 7710 | 7720 | 7710 | 263 |
| 600 | 20240624 | 100500 | 331621090 | 7710 | 7720 | 7720 | 7710 | 224 |
| 601 | 20240624 | 100400 | 329893030 | 7710 | 7710 | 7710 | 7710 | 89 |
| 602 | 20240624 | 100300 | 329206840 | 7710 | 7720 | 7720 | 7710 | 19 |
| 603 | 20240624 | 100200 | 329060300 | 7720 | 7720 | 7720 | 7720 | 1 |
| 604 | 20240624 | 100100 | 329052580 | 7720 | 7720 | 7720 | 7720 | 500 |
| 605 | 20240624 | 100000 | 325192580 | 7720 | 7720 | 7720 | 7720 | 18 |
| 606 | 20240624 | 095900 | 325053620 | 7710 | 7720 | 7720 | 7710 | 430 |
| 607 | 20240624 | 095800 | 321734140 | 7710 | 7730 | 7730 | 7710 | 1559 |
| 608 | 20240624 | 095700 | 309707640 | 7730 | 7730 | 7730 | 7730 | 46 |
| 609 | 20240624 | 095600 | 309352060 | 7720 | 7710 | 7730 | 7710 | 918 |
| 610 | 20240624 | 095500 | 302265380 | 7720 | 7720 | 7720 | 7710 | 205 |
| 611 | 20240624 | 095400 | 300683630 | 7720 | 7710 | 7720 | 7710 | 703 |
| 612 | 20240624 | 095300 | 295263000 | 7720 | 7710 | 7720 | 7710 | 86 |
| 613 | 20240624 | 095200 | 294599900 | 7720 | 7710 | 7720 | 7710 | 18 |
| 614 | 20240624 | 095100 | 294461070 | 7710 | 7720 | 7720 | 7710 | 1615 |
| 615 | 20240624 | 095000 | 281996870 | 7720 | 7720 | 7720 | 7720 | 73 |
| 616 | 20240624 | 094900 | 281433310 | 7720 | 7720 | 7720 | 7720 | 628 |
| 617 | 20240624 | 094800 | 276585150 | 7720 | 7720 | 7730 | 7720 | 276 |
| 618 | 20240624 | 094700 | 274453830 | 7730 | 7720 | 7730 | 7720 | 108 |
| 619 | 20240624 | 094600 | 273619860 | 7720 | 7720 | 7720 | 7720 | 46 |
| 620 | 20240624 | 094500 | 273264740 | 7720 | 7720 | 7730 | 7720 | 500 |
| 621 | 20240624 | 094400 | 269404730 | 7720 | 7720 | 7720 | 7720 | 207 |
| 622 | 20240624 | 094300 | 267806690 | 7720 | 7720 | 7730 | 7720 | 649 |
| 623 | 20240624 | 094200 | 262796400 | 7720 | 7720 | 7720 | 7720 | 89 |
| 624 | 20240624 | 094100 | 262109320 | 7720 | 7720 | 7730 | 7720 | 336 |
| 625 | 20240624 | 094000 | 259514200 | 7720 | 7720 | 7720 | 7720 | 164 |
| 626 | 20240624 | 093900 | 258248120 | 7720 | 7720 | 7720 | 7720 | 182 |
| 627 | 20240624 | 093800 | 256843080 | 7720 | 7720 | 7720 | 7720 | 166 |
| 628 | 20240624 | 093700 | 255561560 | 7720 | 7720 | 7720 | 7720 | 375 |
| 629 | 20240624 | 093600 | 252666560 | 7720 | 7720 | 7720 | 7720 | 999 |
| 630 | 20240624 | 093500 | 244954280 | 7710 | 7720 | 7720 | 7710 | 3651 |
| 631 | 20240624 | 093400 | 216784040 | 7720 | 7720 | 7720 | 7720 | 902 |
| 632 | 20240624 | 093300 | 209820600 | 7720 | 7730 | 7730 | 7720 | 396 |
| 633 | 20240624 | 093200 | 206760430 | 7720 | 7720 | 7720 | 7720 | 90 |
| 634 | 20240624 | 093100 | 206065630 | 7720 | 7720 | 7720 | 7720 | 276 |
| 635 | 20240624 | 093000 | 203934910 | 7720 | 7720 | 7720 | 7720 | 12 |
| 636 | 20240624 | 092900 | 203842270 | 7720 | 7730 | 7730 | 7720 | 375 |
| 637 | 20240624 | 092800 | 200947080 | 7720 | 7720 | 7720 | 7720 | 853 |
| 638 | 20240624 | 092700 | 194361920 | 7720 | 7720 | 7720 | 7720 | 100 |
| 639 | 20240624 | 092600 | 193589920 | 7710 | 7720 | 7720 | 7710 | 2085 |
| 640 | 20240624 | 092500 | 177505740 | 7720 | 7720 | 7720 | 7720 | 54 |
| 641 | 20240624 | 092400 | 177088860 | 7720 | 7720 | 7720 | 7710 | 732 |
| 642 | 20240624 | 092300 | 171439920 | 7730 | 7710 | 7730 | 7710 | 314 |
| 643 | 20240624 | 092200 | 169015840 | 7710 | 7710 | 7710 | 7710 | 1005 |
| 644 | 20240624 | 092100 | 161267290 | 7720 | 7720 | 7720 | 7710 | 885 |
| 645 | 20240624 | 092000 | 154435940 | 7720 | 7730 | 7730 | 7720 | 3401 |
| 646 | 20240624 | 091900 | 128180170 | 7720 | 7730 | 7730 | 7720 | 74 |
| 647 | 20240624 | 091800 | 127608800 | 7720 | 7740 | 7740 | 7720 | 476 |
| 648 | 20240624 | 091700 | 123932520 | 7730 | 7730 | 7730 | 7730 | 360 |
| 649 | 20240624 | 091600 | 121149720 | 7730 | 7730 | 7730 | 7730 | 521 |
| 650 | 20240624 | 091500 | 117122390 | 7720 | 7720 | 7720 | 7720 | 343 |
| 651 | 20240624 | 091400 | 114474430 | 7720 | 7730 | 7730 | 7720 | 112 |
| 652 | 20240624 | 091300 | 113609770 | 7720 | 7720 | 7720 | 7720 | 68 |
| 653 | 20240624 | 091200 | 113084810 | 7720 | 7720 | 7720 | 7710 | 1509 |
| 654 | 20240624 | 091100 | 101446400 | 7710 | 7720 | 7720 | 7710 | 839 |
| 655 | 20240624 | 091000 | 94971040 | 7720 | 7720 | 7730 | 7720 | 2105 |
| 656 | 20240624 | 090900 | 78720400 | 7720 | 7720 | 7720 | 7720 | 2617 |
| 657 | 20240624 | 090800 | 58517160 | 7720 | 7720 | 7720 | 7720 | 0 |
| 658 | 20240624 | 090700 | 58517160 | 7720 | 7730 | 7730 | 7720 | 1133 |
| 659 | 20240624 | 090600 | 49764210 | 7740 | 7740 | 7740 | 7730 | 482 |
| 660 | 20240624 | 090500 | 46037530 | 7740 | 7730 | 7740 | 7730 | 410 |
| 661 | 20240624 | 090400 | 42868160 | 7730 | 7740 | 7740 | 7730 | 255 |
| 662 | 20240624 | 090300 | 40896980 | 7740 | 7740 | 7740 | 7740 | 1 |
| 663 | 20240624 | 090200 | 40889240 | 7730 | 7730 | 7730 | 7720 | 3895 |
| 664 | 20240624 | 090100 | 10792780 | 7740 | 7760 | 7760 | 7730 | 1035 |
| 665 | 20240624 | 090000 | 2785860 | 7770 | 7760 | 7770 | 7760 | 359 |