32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 3 | 20231206 | 195700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20231206 | 195600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20231206 | 195500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20231206 | 195400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20231206 | 195300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20231206 | 195200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20231206 | 195100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20231206 | 195000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20231206 | 194900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20231206 | 194800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20231206 | 194700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20231206 | 194600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20231206 | 194500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20231206 | 194400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20231206 | 194300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20231206 | 194200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20231206 | 194100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20231206 | 194000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20231206 | 193900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20231206 | 193800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20231206 | 193700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20231206 | 193600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20231206 | 193500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20231206 | 193400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20231206 | 193300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20231206 | 193200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20231206 | 193100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20231206 | 193000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20231206 | 192900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20231206 | 192800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 33 | 20231206 | 192700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20231206 | 192600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20231206 | 192500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20231206 | 192400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20231206 | 192300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20231206 | 192200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20231206 | 192100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20231206 | 192000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20231206 | 191900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20231206 | 191800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20231206 | 191700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20231206 | 191600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20231206 | 191500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20231206 | 191400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20231206 | 191300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20231206 | 191200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20231206 | 191100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20231206 | 191000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20231206 | 190900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20231206 | 190800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20231206 | 190700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20231206 | 190600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20231206 | 190500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20231206 | 190400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20231206 | 190300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20231206 | 190200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20231206 | 190100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20231206 | 190000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20231206 | 185900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20231206 | 185800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 63 | 20231206 | 185700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20231206 | 185600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20231206 | 185500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20231206 | 185400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20231206 | 185300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20231206 | 185200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20231206 | 185100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20231206 | 185000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20231206 | 184900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20231206 | 184800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20231206 | 184700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20231206 | 184600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20231206 | 184500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20231206 | 184400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20231206 | 184300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20231206 | 184200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20231206 | 184100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20231206 | 184000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20231206 | 183900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20231206 | 183800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20231206 | 183700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20231206 | 183600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20231206 | 183500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20231206 | 183400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20231206 | 183300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20231206 | 183200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20231206 | 183100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20231206 | 183000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20231206 | 182900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20231206 | 182800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 93 | 20231206 | 182700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20231206 | 182600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20231206 | 182500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20231206 | 182400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20231206 | 182300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20231206 | 182200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20231206 | 182100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20231206 | 182000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20231206 | 181900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20231206 | 181800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20231206 | 181700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20231206 | 181600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20231206 | 181500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20231206 | 181400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20231206 | 181300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20231206 | 181200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20231206 | 181100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20231206 | 181000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20231206 | 180900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20231206 | 180800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20231206 | 180700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20231206 | 180600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20231206 | 180500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20231206 | 180400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20231206 | 180300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20231206 | 180200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20231206 | 180100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20231206 | 180000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20231206 | 175900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20231206 | 175800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 123 | 20231206 | 175700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20231206 | 175600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20231206 | 175500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20231206 | 175400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20231206 | 175300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20231206 | 175200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20231206 | 175100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20231206 | 175000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20231206 | 174900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20231206 | 174800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20231206 | 174700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20231206 | 174600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20231206 | 174500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20231206 | 174400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20231206 | 174300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20231206 | 174200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20231206 | 174100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20231206 | 174000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20231206 | 173900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20231206 | 173800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20231206 | 173700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20231206 | 173600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20231206 | 173500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20231206 | 173400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20231206 | 173300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20231206 | 173200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20231206 | 173100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20231206 | 173000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20231206 | 172900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20231206 | 172800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 153 | 20231206 | 172700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20231206 | 172600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20231206 | 172500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20231206 | 172400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20231206 | 172300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20231206 | 172200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20231206 | 172100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20231206 | 172000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20231206 | 171900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20231206 | 171800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20231206 | 171700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20231206 | 171600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20231206 | 171500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20231206 | 171400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20231206 | 171300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20231206 | 171200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20231206 | 171100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20231206 | 171000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20231206 | 170900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20231206 | 170800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20231206 | 170700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20231206 | 170600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20231206 | 170500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20231206 | 170400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20231206 | 170300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20231206 | 170200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20231206 | 170100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20231206 | 170000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20231206 | 165900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20231206 | 165800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 183 | 20231206 | 165700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20231206 | 165600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20231206 | 165500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20231206 | 165400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20231206 | 165300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20231206 | 165200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20231206 | 165100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20231206 | 165000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20231206 | 164900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20231206 | 164800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20231206 | 164700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20231206 | 164600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20231206 | 164500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20231206 | 164400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20231206 | 164300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20231206 | 164200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20231206 | 164100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20231206 | 164000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20231206 | 163900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20231206 | 163800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20231206 | 163700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20231206 | 163600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20231206 | 163500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20231206 | 163400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20231206 | 163300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20231206 | 163200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20231206 | 163100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20231206 | 163000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20231206 | 162900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20231206 | 162800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 213 | 20231206 | 162700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20231206 | 162600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20231206 | 162500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20231206 | 162400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20231206 | 162300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20231206 | 162200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20231206 | 162100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20231206 | 162000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20231206 | 161900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20231206 | 161800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20231206 | 161700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20231206 | 161600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20231206 | 161500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20231206 | 161400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20231206 | 161300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20231206 | 161200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20231206 | 161100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20231206 | 161000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20231206 | 160900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20231206 | 160800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20231206 | 160700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20231206 | 160600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20231206 | 160500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20231206 | 160400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20231206 | 160300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20231206 | 160200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20231206 | 160100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20231206 | 160000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20231206 | 155900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20231206 | 155800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 243 | 20231206 | 155700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20231206 | 155600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20231206 | 155500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20231206 | 155400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20231206 | 155300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20231206 | 155200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20231206 | 155100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20231206 | 155000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20231206 | 154900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20231206 | 154800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20231206 | 154700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20231206 | 154600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20231206 | 154500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20231206 | 154400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20231206 | 154300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20231206 | 154200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20231206 | 154100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20231206 | 154000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20231206 | 153900 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20231206 | 153800 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20231206 | 153700 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20231206 | 153600 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20231206 | 153500 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20231206 | 153400 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20231206 | 153300 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20231206 | 153200 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20231206 | 153100 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20231206 | 153000 | 1184837120 | 2235 | 2235 | 2235 | 2235 | 7194 |
| 271 | 20231206 | 152900 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20231206 | 152800 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 273 | 20231206 | 152700 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20231206 | 152600 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20231206 | 152500 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20231206 | 152400 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231206 | 152300 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20231206 | 152200 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20231206 | 152100 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20231206 | 152000 | 1168758530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20231206 | 151900 | 1168758530 | 2240 | 2235 | 2240 | 2235 | 227 |
| 282 | 20231206 | 151800 | 1168251160 | 2240 | 2240 | 2240 | 2235 | 314 |
| 283 | 20231206 | 151700 | 1167548075 | 2240 | 2240 | 2240 | 2240 | 61 |
| 284 | 20231206 | 151600 | 1167411435 | 2240 | 2255 | 2255 | 2240 | 462 |
| 285 | 20231206 | 151500 | 1166376455 | 2240 | 2255 | 2255 | 2240 | 1390 |
| 286 | 20231206 | 151400 | 1163250825 | 2255 | 2250 | 2255 | 2250 | 4401 |
| 287 | 20231206 | 151300 | 1153346775 | 2250 | 2255 | 2255 | 2245 | 5653 |
| 288 | 20231206 | 151200 | 1140646690 | 2245 | 2255 | 2260 | 2245 | 6966 |
| 289 | 20231206 | 151100 | 1124937845 | 2260 | 2255 | 2260 | 2255 | 5487 |
| 290 | 20231206 | 151000 | 1112550955 | 2255 | 2250 | 2255 | 2250 | 9035 |
| 291 | 20231206 | 150900 | 1092185550 | 2245 | 2245 | 2250 | 2245 | 5217 |
| 292 | 20231206 | 150800 | 1080448655 | 2250 | 2245 | 2250 | 2240 | 2777 |
| 293 | 20231206 | 150700 | 1074211175 | 2245 | 2240 | 2245 | 2240 | 4953 |
| 294 | 20231206 | 150600 | 1063105470 | 2245 | 2235 | 2250 | 2230 | 12114 |
| 295 | 20231206 | 150500 | 1035958650 | 2235 | 2230 | 2235 | 2230 | 1952 |
| 296 | 20231206 | 150400 | 1031597410 | 2230 | 2220 | 2230 | 2220 | 1486 |
| 297 | 20231206 | 150300 | 1028288500 | 2225 | 2220 | 2225 | 2220 | 472 |
| 298 | 20231206 | 150200 | 1027240595 | 2225 | 2225 | 2225 | 2225 | 623 |
| 299 | 20231206 | 150100 | 1025854420 | 2225 | 2225 | 2225 | 2220 | 490 |
| 300 | 20231206 | 150000 | 1024765570 | 2220 | 2220 | 2230 | 2220 | 661 |
| 301 | 20231206 | 145900 | 1023296240 | 2220 | 2230 | 2230 | 2220 | 698 |
| 302 | 20231206 | 145800 | 1021744230 | 2225 | 2230 | 2230 | 2220 | 476 |
| 303 | 20231206 | 145700 | 1020685430 | 2230 | 2225 | 2230 | 2220 | 559 |
| 304 | 20231206 | 145600 | 1019443285 | 2225 | 2230 | 2230 | 2220 | 899 |
| 305 | 20231206 | 145500 | 1017444915 | 2225 | 2225 | 2225 | 2220 | 927 |
| 306 | 20231206 | 145400 | 1015383285 | 2220 | 2225 | 2225 | 2220 | 552 |
| 307 | 20231206 | 145300 | 1014157820 | 2225 | 2225 | 2225 | 2220 | 2433 |
| 308 | 20231206 | 145200 | 1008748920 | 2220 | 2230 | 2230 | 2220 | 16763 |
| 309 | 20231206 | 145100 | 971491920 | 2230 | 2225 | 2230 | 2225 | 773 |
| 310 | 20231206 | 145000 | 969771735 | 2225 | 2225 | 2230 | 2220 | 807 |
| 311 | 20231206 | 144900 | 967976810 | 2225 | 2225 | 2225 | 2220 | 921 |
| 312 | 20231206 | 144800 | 965932110 | 2225 | 2225 | 2225 | 2220 | 509 |
| 313 | 20231206 | 144700 | 964801030 | 2225 | 2225 | 2225 | 2220 | 868 |
| 314 | 20231206 | 144600 | 962873490 | 2225 | 2220 | 2225 | 2220 | 901 |
| 315 | 20231206 | 144500 | 960872765 | 2225 | 2225 | 2225 | 2225 | 242 |
| 316 | 20231206 | 144400 | 960334315 | 2225 | 2225 | 2225 | 2220 | 483 |
| 317 | 20231206 | 144300 | 959259995 | 2225 | 2225 | 2225 | 2225 | 496 |
| 318 | 20231206 | 144200 | 958156395 | 2220 | 2225 | 2225 | 2220 | 892 |
| 319 | 20231206 | 144100 | 956172135 | 2225 | 2220 | 2225 | 2220 | 769 |
| 320 | 20231206 | 144000 | 954464600 | 2220 | 2225 | 2230 | 2220 | 708 |
| 321 | 20231206 | 143900 | 952891635 | 2220 | 2220 | 2225 | 2220 | 1091 |
| 322 | 20231206 | 143800 | 950466635 | 2220 | 2225 | 2225 | 2220 | 715 |
| 323 | 20231206 | 143700 | 948877385 | 2220 | 2220 | 2220 | 2220 | 665 |
| 324 | 20231206 | 143600 | 947401085 | 2220 | 2225 | 2225 | 2220 | 746 |
| 325 | 20231206 | 143500 | 945744830 | 2220 | 2225 | 2230 | 2220 | 467 |
| 326 | 20231206 | 143400 | 944706580 | 2225 | 2225 | 2230 | 2225 | 619 |
| 327 | 20231206 | 143300 | 943329290 | 2220 | 2225 | 2225 | 2220 | 587 |
| 328 | 20231206 | 143200 | 942025830 | 2220 | 2225 | 2225 | 2220 | 661 |
| 329 | 20231206 | 143100 | 940556740 | 2225 | 2225 | 2230 | 2225 | 5447 |
| 330 | 20231206 | 143000 | 928414705 | 2220 | 2220 | 2220 | 2220 | 425 |
| 331 | 20231206 | 142900 | 927471205 | 2220 | 2225 | 2230 | 2220 | 3169 |
| 332 | 20231206 | 142800 | 920431940 | 2220 | 2225 | 2225 | 2220 | 1068 |
| 333 | 20231206 | 142700 | 918060305 | 2220 | 2225 | 2225 | 2220 | 1031 |
| 334 | 20231206 | 142600 | 915770225 | 2220 | 2220 | 2225 | 2220 | 870 |
| 335 | 20231206 | 142500 | 913837825 | 2220 | 2220 | 2225 | 2220 | 917 |
| 336 | 20231206 | 142400 | 911802060 | 2220 | 2220 | 2220 | 2220 | 533 |
| 337 | 20231206 | 142300 | 910618800 | 2220 | 2225 | 2225 | 2220 | 279 |
| 338 | 20231206 | 142200 | 909998125 | 2225 | 2225 | 2225 | 2225 | 1133 |
| 339 | 20231206 | 142100 | 907477200 | 2225 | 2225 | 2225 | 2225 | 662 |
| 340 | 20231206 | 142000 | 906004250 | 2230 | 2225 | 2230 | 2225 | 727 |
| 341 | 20231206 | 141900 | 904386665 | 2220 | 2225 | 2225 | 2220 | 479 |
| 342 | 20231206 | 141800 | 903321955 | 2230 | 2225 | 2230 | 2225 | 848 |
| 343 | 20231206 | 141700 | 901435140 | 2225 | 2230 | 2230 | 2225 | 577 |
| 344 | 20231206 | 141600 | 900151310 | 2225 | 2225 | 2230 | 2220 | 762 |
| 345 | 20231206 | 141500 | 898456910 | 2225 | 2225 | 2230 | 2225 | 468 |
| 346 | 20231206 | 141400 | 897415600 | 2225 | 2225 | 2225 | 2225 | 675 |
| 347 | 20231206 | 141300 | 895913725 | 2225 | 2225 | 2225 | 2225 | 907 |
| 348 | 20231206 | 141200 | 893895650 | 2225 | 2225 | 2225 | 2225 | 444 |
| 349 | 20231206 | 141100 | 892907750 | 2225 | 2230 | 2230 | 2225 | 1148 |
| 350 | 20231206 | 141000 | 890353435 | 2225 | 2225 | 2230 | 2225 | 786 |
| 351 | 20231206 | 140900 | 888604335 | 2225 | 2225 | 2225 | 2225 | 1193 |
| 352 | 20231206 | 140800 | 885949910 | 2225 | 2225 | 2230 | 2225 | 1017 |
| 353 | 20231206 | 140700 | 883686035 | 2225 | 2225 | 2225 | 2225 | 963 |
| 354 | 20231206 | 140600 | 881543360 | 2225 | 2230 | 2230 | 2225 | 475 |
| 355 | 20231206 | 140500 | 880486455 | 2225 | 2225 | 2225 | 2225 | 628 |
| 356 | 20231206 | 140400 | 879089155 | 2230 | 2225 | 2230 | 2225 | 786 |
| 357 | 20231206 | 140300 | 877340290 | 2225 | 2225 | 2230 | 2225 | 752 |
| 358 | 20231206 | 140200 | 875667075 | 2225 | 2225 | 2225 | 2225 | 479 |
| 359 | 20231206 | 140100 | 874601300 | 2225 | 2225 | 2230 | 2225 | 5736 |
| 360 | 20231206 | 140000 | 861838690 | 2225 | 2230 | 2230 | 2225 | 596 |
| 361 | 20231206 | 135900 | 860512585 | 2225 | 2230 | 2230 | 2225 | 699 |
| 362 | 20231206 | 135800 | 858957130 | 2225 | 2225 | 2230 | 2225 | 600 |
| 363 | 20231206 | 135700 | 857622100 | 2225 | 2225 | 2225 | 2225 | 1462 |
| 364 | 20231206 | 135600 | 854369150 | 2225 | 2225 | 2225 | 2225 | 662 |
| 365 | 20231206 | 135500 | 852896200 | 2225 | 2225 | 2225 | 2225 | 572 |
| 366 | 20231206 | 135400 | 851623500 | 2225 | 2225 | 2230 | 2225 | 1107 |
| 367 | 20231206 | 135300 | 849160150 | 2230 | 2225 | 2230 | 2225 | 587 |
| 368 | 20231206 | 135200 | 847854070 | 2230 | 2225 | 2230 | 2225 | 485 |
| 369 | 20231206 | 135100 | 846774820 | 2230 | 2230 | 2230 | 2225 | 1369 |
| 370 | 20231206 | 135000 | 843723875 | 2230 | 2225 | 2235 | 2225 | 955 |
| 371 | 20231206 | 134900 | 841598340 | 2225 | 2225 | 2225 | 2225 | 619 |
| 372 | 20231206 | 134800 | 840221065 | 2225 | 2225 | 2225 | 2225 | 560 |
| 373 | 20231206 | 134700 | 838975065 | 2230 | 2240 | 2240 | 2230 | 811 |
| 374 | 20231206 | 134600 | 837166485 | 2230 | 2230 | 2235 | 2230 | 3092 |
| 375 | 20231206 | 134500 | 830266975 | 2230 | 2230 | 2235 | 2230 | 1114 |
| 376 | 20231206 | 134400 | 827782255 | 2230 | 2230 | 2230 | 2230 | 694 |
| 377 | 20231206 | 134300 | 826234635 | 2230 | 2230 | 2230 | 2230 | 765 |
| 378 | 20231206 | 134200 | 824528685 | 2235 | 2230 | 2235 | 2230 | 741 |
| 379 | 20231206 | 134100 | 822876230 | 2230 | 2230 | 2230 | 2230 | 804 |
| 380 | 20231206 | 134000 | 821083310 | 2230 | 2235 | 2235 | 2230 | 834 |
| 381 | 20231206 | 133900 | 819223440 | 2235 | 2235 | 2235 | 2230 | 742 |
| 382 | 20231206 | 133800 | 817568680 | 2230 | 2230 | 2235 | 2230 | 763 |
| 383 | 20231206 | 133700 | 815867140 | 2230 | 2235 | 2240 | 2230 | 475 |
| 384 | 20231206 | 133600 | 814805490 | 2235 | 2235 | 2235 | 2230 | 1170 |
| 385 | 20231206 | 133500 | 812192650 | 2230 | 2235 | 2235 | 2230 | 414 |
| 386 | 20231206 | 133400 | 811269420 | 2230 | 2235 | 2235 | 2230 | 267 |
| 387 | 20231206 | 133300 | 810673540 | 2230 | 2230 | 2230 | 2230 | 511 |
| 388 | 20231206 | 133200 | 809534010 | 2230 | 2230 | 2235 | 2230 | 1677 |
| 389 | 20231206 | 133100 | 805794295 | 2235 | 2235 | 2235 | 2235 | 1128 |
| 390 | 20231206 | 133000 | 803273215 | 2235 | 2230 | 2235 | 2230 | 270 |
| 391 | 20231206 | 132900 | 802671045 | 2235 | 2235 | 2235 | 2230 | 296 |
| 392 | 20231206 | 132800 | 802010215 | 2235 | 2235 | 2235 | 2235 | 179 |
| 393 | 20231206 | 132700 | 801610150 | 2235 | 2235 | 2235 | 2235 | 71 |
| 394 | 20231206 | 132600 | 801451465 | 2235 | 2235 | 2235 | 2235 | 406 |
| 395 | 20231206 | 132500 | 800544055 | 2235 | 2235 | 2235 | 2235 | 171 |
| 396 | 20231206 | 132400 | 800161870 | 2235 | 2235 | 2235 | 2235 | 102 |
| 397 | 20231206 | 132300 | 799933900 | 2235 | 2235 | 2235 | 2235 | 370 |
| 398 | 20231206 | 132200 | 799106950 | 2235 | 2235 | 2235 | 2235 | 160 |
| 399 | 20231206 | 132100 | 798749350 | 2235 | 2235 | 2235 | 2235 | 2181 |
| 400 | 20231206 | 132000 | 793874815 | 2235 | 2235 | 2240 | 2235 | 472 |
| 401 | 20231206 | 131900 | 792819890 | 2235 | 2235 | 2235 | 2235 | 250 |
| 402 | 20231206 | 131800 | 792261140 | 2235 | 2235 | 2235 | 2235 | 99 |
| 403 | 20231206 | 131700 | 792039875 | 2235 | 2235 | 2235 | 2235 | 213 |
| 404 | 20231206 | 131600 | 791563820 | 2240 | 2235 | 2240 | 2235 | 359 |
| 405 | 20231206 | 131500 | 790761235 | 2230 | 2235 | 2235 | 2230 | 2782 |
| 406 | 20231206 | 131400 | 784556555 | 2235 | 2235 | 2240 | 2235 | 5423 |
| 407 | 20231206 | 131300 | 772436135 | 2235 | 2235 | 2235 | 2235 | 171 |
| 408 | 20231206 | 131200 | 772053950 | 2235 | 2235 | 2235 | 2235 | 285 |
| 409 | 20231206 | 131100 | 771416975 | 2235 | 2235 | 2235 | 2235 | 213 |
| 410 | 20231206 | 131000 | 770940920 | 2235 | 2235 | 2235 | 2235 | 167 |
| 411 | 20231206 | 130900 | 770567675 | 2240 | 2235 | 2240 | 2235 | 1694 |
| 412 | 20231206 | 130800 | 766781580 | 2235 | 2235 | 2235 | 2235 | 165 |
| 413 | 20231206 | 130700 | 766412805 | 2235 | 2235 | 2235 | 2235 | 142 |
| 414 | 20231206 | 130600 | 766095435 | 2235 | 2235 | 2235 | 2235 | 71 |
| 415 | 20231206 | 130500 | 765936750 | 2235 | 2235 | 2235 | 2235 | 322 |
| 416 | 20231206 | 130400 | 765217080 | 2235 | 2240 | 2240 | 2235 | 342 |
| 417 | 20231206 | 130300 | 764451710 | 2235 | 2240 | 2240 | 2235 | 161 |
| 418 | 20231206 | 130200 | 764091870 | 2235 | 2240 | 2240 | 2235 | 233 |
| 419 | 20231206 | 130100 | 763571085 | 2235 | 2235 | 2240 | 2235 | 4794 |
| 420 | 20231206 | 130000 | 752856220 | 2235 | 2240 | 2240 | 2235 | 72 |
| 421 | 20231206 | 125900 | 752695295 | 2235 | 2235 | 2235 | 2235 | 171 |
| 422 | 20231206 | 125800 | 752313110 | 2235 | 2235 | 2235 | 2235 | 340 |
| 423 | 20231206 | 125700 | 751553210 | 2235 | 2235 | 2235 | 2235 | 179 |
| 424 | 20231206 | 125600 | 751153145 | 2240 | 2235 | 2240 | 2235 | 74 |
| 425 | 20231206 | 125500 | 750987740 | 2240 | 2235 | 2240 | 2235 | 375 |
| 426 | 20231206 | 125400 | 750149610 | 2240 | 2235 | 2240 | 2235 | 121 |
| 427 | 20231206 | 125300 | 749878925 | 2235 | 2240 | 2240 | 2235 | 109 |
| 428 | 20231206 | 125200 | 749635305 | 2235 | 2235 | 2235 | 2235 | 513 |
| 429 | 20231206 | 125100 | 748488750 | 2235 | 2240 | 2240 | 2235 | 412 |
| 430 | 20231206 | 125000 | 747567925 | 2235 | 2235 | 2235 | 2235 | 0 |
| 431 | 20231206 | 124900 | 747567925 | 2235 | 2235 | 2240 | 2235 | 714 |
| 432 | 20231206 | 124800 | 745972060 | 2235 | 2235 | 2235 | 2235 | 295 |
| 433 | 20231206 | 124700 | 745312735 | 2240 | 2235 | 2240 | 2235 | 135 |
| 434 | 20231206 | 124600 | 745010790 | 2235 | 2235 | 2235 | 2235 | 213 |
| 435 | 20231206 | 124500 | 744534735 | 2230 | 2235 | 2240 | 2230 | 904 |
| 436 | 20231206 | 124400 | 742518450 | 2235 | 2235 | 2240 | 2235 | 275 |
| 437 | 20231206 | 124300 | 741903820 | 2230 | 2235 | 2235 | 2230 | 216 |
| 438 | 20231206 | 124200 | 741421415 | 2240 | 2240 | 2240 | 2235 | 73 |
| 439 | 20231206 | 124100 | 741258250 | 2235 | 2235 | 2235 | 2230 | 208 |
| 440 | 20231206 | 124000 | 740793985 | 2240 | 2235 | 2245 | 2235 | 3876 |
| 441 | 20231206 | 123900 | 732117020 | 2230 | 2230 | 2230 | 2230 | 305 |
| 442 | 20231206 | 123800 | 731436870 | 2230 | 2230 | 2230 | 2230 | 4 |
| 443 | 20231206 | 123700 | 731427950 | 2225 | 2225 | 2225 | 2225 | 354 |
| 444 | 20231206 | 123600 | 730640300 | 2225 | 2230 | 2230 | 2225 | 143 |
| 445 | 20231206 | 123500 | 730322120 | 2230 | 2230 | 2230 | 2230 | 972 |
| 446 | 20231206 | 123400 | 728154560 | 2225 | 2230 | 2230 | 2225 | 722 |
| 447 | 20231206 | 123300 | 726547860 | 2225 | 2225 | 2225 | 2225 | 142 |
| 448 | 20231206 | 123200 | 726231910 | 2225 | 2225 | 2225 | 2225 | 160 |
| 449 | 20231206 | 123100 | 725875910 | 2225 | 2225 | 2225 | 2225 | 249 |
| 450 | 20231206 | 123000 | 725321885 | 2220 | 2225 | 2225 | 2220 | 5756 |
| 451 | 20231206 | 122900 | 712515285 | 2230 | 2230 | 2230 | 2230 | 19 |
| 452 | 20231206 | 122800 | 712472915 | 2230 | 2230 | 2230 | 2230 | 171 |
| 453 | 20231206 | 122700 | 712091585 | 2230 | 2230 | 2230 | 2225 | 361 |
| 454 | 20231206 | 122600 | 711287265 | 2225 | 2225 | 2235 | 2225 | 177 |
| 455 | 20231206 | 122500 | 710893420 | 2235 | 2230 | 2235 | 2225 | 45112 |
| 456 | 20231206 | 122400 | 610464630 | 2230 | 2230 | 2235 | 2230 | 493 |
| 457 | 20231206 | 122300 | 609364740 | 2235 | 2230 | 2235 | 2230 | 72 |
| 458 | 20231206 | 122200 | 609204175 | 2230 | 2230 | 2230 | 2230 | 86 |
| 459 | 20231206 | 122100 | 609012395 | 2230 | 2230 | 2230 | 2230 | 213 |
| 460 | 20231206 | 122000 | 608537405 | 2230 | 2230 | 2235 | 2230 | 313 |
| 461 | 20231206 | 121900 | 607839385 | 2230 | 2230 | 2230 | 2230 | 42 |
| 462 | 20231206 | 121800 | 607745725 | 2230 | 2230 | 2235 | 2230 | 316 |
| 463 | 20231206 | 121700 | 607041040 | 2230 | 2230 | 2230 | 2230 | 257 |
| 464 | 20231206 | 121600 | 606467930 | 2230 | 2230 | 2230 | 2230 | 105 |
| 465 | 20231206 | 121500 | 606233780 | 2230 | 2230 | 2230 | 2230 | 1213 |
| 466 | 20231206 | 121400 | 603528790 | 2230 | 2230 | 2230 | 2230 | 152 |
| 467 | 20231206 | 121300 | 603189830 | 2230 | 2235 | 2235 | 2230 | 169 |
| 468 | 20231206 | 121200 | 602812765 | 2235 | 2230 | 2235 | 2230 | 177 |
| 469 | 20231206 | 121100 | 602418040 | 2230 | 2230 | 2235 | 2230 | 313 |
| 470 | 20231206 | 121000 | 601719800 | 2230 | 2235 | 2235 | 2230 | 188 |
| 471 | 20231206 | 120900 | 601300505 | 2235 | 2235 | 2235 | 2230 | 138 |
| 472 | 20231206 | 120800 | 600992430 | 2230 | 2230 | 2235 | 2230 | 306 |
| 473 | 20231206 | 120700 | 600310045 | 2235 | 2235 | 2235 | 2235 | 51 |
| 474 | 20231206 | 120600 | 600196060 | 2230 | 2230 | 2235 | 2230 | 410 |
| 475 | 20231206 | 120500 | 599281755 | 2235 | 2235 | 2235 | 2235 | 81 |
| 476 | 20231206 | 120400 | 599100720 | 2235 | 2230 | 2235 | 2230 | 94 |
| 477 | 20231206 | 120300 | 598891040 | 2235 | 2235 | 2240 | 2235 | 509 |
| 478 | 20231206 | 120200 | 597753175 | 2240 | 2235 | 2240 | 2235 | 796 |
| 479 | 20231206 | 120100 | 595974110 | 2230 | 2230 | 2230 | 2230 | 161 |
| 480 | 20231206 | 120000 | 595615080 | 2230 | 2230 | 2230 | 2230 | 71 |
| 481 | 20231206 | 115900 | 595456750 | 2230 | 2230 | 2230 | 2230 | 353 |
| 482 | 20231206 | 115800 | 594669560 | 2230 | 2230 | 2230 | 2230 | 280 |
| 483 | 20231206 | 115700 | 594045160 | 2235 | 2230 | 2235 | 2230 | 177 |
| 484 | 20231206 | 115600 | 593650350 | 2230 | 2230 | 2230 | 2230 | 319 |
| 485 | 20231206 | 115500 | 592938980 | 2230 | 2230 | 2230 | 2230 | 644 |
| 486 | 20231206 | 115400 | 591502860 | 2230 | 2230 | 2230 | 2230 | 71 |
| 487 | 20231206 | 115300 | 591344530 | 2230 | 2230 | 2230 | 2230 | 226 |
| 488 | 20231206 | 115200 | 590840550 | 2230 | 2230 | 2230 | 2230 | 401 |
| 489 | 20231206 | 115100 | 589946320 | 2230 | 2230 | 2230 | 2230 | 177 |
| 490 | 20231206 | 115000 | 589551610 | 2230 | 2230 | 2230 | 2230 | 142 |
| 491 | 20231206 | 114900 | 589234950 | 2230 | 2235 | 2235 | 2230 | 508 |
| 492 | 20231206 | 114800 | 588102105 | 2235 | 2235 | 2235 | 2235 | 41 |
| 493 | 20231206 | 114700 | 588010470 | 2230 | 2230 | 2230 | 2230 | 494 |
| 494 | 20231206 | 114600 | 586908850 | 2235 | 2230 | 2235 | 2230 | 227 |
| 495 | 20231206 | 114500 | 586402630 | 2230 | 2230 | 2230 | 2230 | 273 |
| 496 | 20231206 | 114400 | 585793840 | 2230 | 2225 | 2230 | 2225 | 981 |
| 497 | 20231206 | 114300 | 583608785 | 2225 | 2230 | 2230 | 2225 | 403 |
| 498 | 20231206 | 114200 | 582711610 | 2230 | 2225 | 2230 | 2225 | 202 |
| 499 | 20231206 | 114100 | 582262060 | 2225 | 2225 | 2230 | 2225 | 509 |
| 500 | 20231206 | 114000 | 581128840 | 2225 | 2230 | 2230 | 2225 | 1269 |
| 501 | 20231206 | 113900 | 578305035 | 2230 | 2225 | 2230 | 2225 | 428 |
| 502 | 20231206 | 113800 | 577352675 | 2230 | 2230 | 2230 | 2225 | 741 |
| 503 | 20231206 | 113700 | 575700600 | 2225 | 2225 | 2225 | 2225 | 2520 |
| 504 | 20231206 | 113600 | 570093600 | 2225 | 2230 | 2230 | 2225 | 293 |
| 505 | 20231206 | 113500 | 569441170 | 2225 | 2230 | 2230 | 2225 | 1211 |
| 506 | 20231206 | 113400 | 566742695 | 2225 | 2225 | 2225 | 2225 | 1442 |
| 507 | 20231206 | 113300 | 563534245 | 2225 | 2225 | 2230 | 2225 | 356 |
| 508 | 20231206 | 113200 | 562742095 | 2230 | 2225 | 2230 | 2225 | 233 |
| 509 | 20231206 | 113100 | 562223420 | 2225 | 2225 | 2225 | 2225 | 334 |
| 510 | 20231206 | 113000 | 561480270 | 2225 | 2230 | 2230 | 2225 | 266 |
| 511 | 20231206 | 112900 | 560888340 | 2230 | 2225 | 2230 | 2225 | 72 |
| 512 | 20231206 | 112800 | 560728135 | 2225 | 2225 | 2230 | 2225 | 609 |
| 513 | 20231206 | 112700 | 559373105 | 2225 | 2230 | 2230 | 2225 | 126 |
| 514 | 20231206 | 112600 | 559092480 | 2225 | 2225 | 2230 | 2225 | 391 |
| 515 | 20231206 | 112500 | 558222440 | 2225 | 2225 | 2225 | 2225 | 588 |
| 516 | 20231206 | 112400 | 556914140 | 2225 | 2230 | 2230 | 2225 | 195 |
| 517 | 20231206 | 112300 | 556480140 | 2225 | 2225 | 2225 | 2225 | 267 |
| 518 | 20231206 | 112200 | 555886065 | 2225 | 2225 | 2225 | 2225 | 360 |
| 519 | 20231206 | 112100 | 555085065 | 2225 | 2225 | 2225 | 2225 | 1986 |
| 520 | 20231206 | 112000 | 550666215 | 2225 | 2225 | 2225 | 2225 | 370 |
| 521 | 20231206 | 111900 | 549842965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 522 | 20231206 | 111800 | 549842965 | 2225 | 2225 | 2225 | 2225 | 423 |
| 523 | 20231206 | 111700 | 548901790 | 2225 | 2230 | 2230 | 2225 | 382 |
| 524 | 20231206 | 111600 | 548050890 | 2225 | 2225 | 2225 | 2225 | 176 |
| 525 | 20231206 | 111500 | 547659290 | 2230 | 2225 | 2230 | 2225 | 601 |
| 526 | 20231206 | 111400 | 546322055 | 2225 | 2225 | 2225 | 2225 | 270 |
| 527 | 20231206 | 111300 | 545721305 | 2225 | 2230 | 2230 | 2225 | 377 |
| 528 | 20231206 | 111200 | 544880950 | 2230 | 2225 | 2230 | 2225 | 786 |
| 529 | 20231206 | 111100 | 543131020 | 2225 | 2230 | 2230 | 2225 | 385 |
| 530 | 20231206 | 111000 | 542274195 | 2225 | 2225 | 2225 | 2225 | 317 |
| 531 | 20231206 | 110900 | 541568870 | 2225 | 2225 | 2225 | 2225 | 405 |
| 532 | 20231206 | 110800 | 540667745 | 2225 | 2225 | 2225 | 2225 | 93 |
| 533 | 20231206 | 110700 | 540460820 | 2225 | 2225 | 2230 | 2225 | 977 |
| 534 | 20231206 | 110600 | 538284410 | 2230 | 2225 | 2230 | 2225 | 395 |
| 535 | 20231206 | 110500 | 537405030 | 2230 | 2230 | 2230 | 2230 | 1 |
| 536 | 20231206 | 110400 | 537402800 | 2230 | 2225 | 2230 | 2225 | 492 |
| 537 | 20231206 | 110300 | 536308090 | 2225 | 2225 | 2225 | 2225 | 143 |
| 538 | 20231206 | 110200 | 535989915 | 2225 | 2225 | 2225 | 2225 | 161 |
| 539 | 20231206 | 110100 | 535631690 | 2230 | 2225 | 2230 | 2225 | 951 |
| 540 | 20231206 | 110000 | 533515700 | 2230 | 2230 | 2230 | 2225 | 153 |
| 541 | 20231206 | 105900 | 533175220 | 2225 | 2225 | 2230 | 2225 | 502 |
| 542 | 20231206 | 105800 | 532057770 | 2225 | 2225 | 2225 | 2225 | 708 |
| 543 | 20231206 | 105700 | 530482470 | 2225 | 2225 | 2230 | 2225 | 579 |
| 544 | 20231206 | 105600 | 529194190 | 2225 | 2230 | 2230 | 2225 | 266 |
| 545 | 20231206 | 105500 | 528602330 | 2225 | 2225 | 2230 | 2225 | 160 |
| 546 | 20231206 | 105400 | 528246325 | 2230 | 2225 | 2230 | 2225 | 456 |
| 547 | 20231206 | 105300 | 527231170 | 2225 | 2225 | 2225 | 2225 | 363 |
| 548 | 20231206 | 105200 | 526423495 | 2225 | 2225 | 2225 | 2225 | 71 |
| 549 | 20231206 | 105100 | 526265520 | 2230 | 2230 | 2230 | 2225 | 194 |
| 550 | 20231206 | 105000 | 525833310 | 2225 | 2225 | 2225 | 2225 | 685 |
| 551 | 20231206 | 104900 | 524309185 | 2225 | 2220 | 2225 | 2220 | 157 |
| 552 | 20231206 | 104800 | 523960640 | 2220 | 2220 | 2220 | 2220 | 202 |
| 553 | 20231206 | 104700 | 523512200 | 2220 | 2220 | 2220 | 2220 | 417 |
| 554 | 20231206 | 104600 | 522586460 | 2220 | 2230 | 2230 | 2220 | 15297 |
| 555 | 20231206 | 104500 | 488594010 | 2225 | 2225 | 2230 | 2225 | 977 |
| 556 | 20231206 | 104400 | 486420135 | 2225 | 2235 | 2235 | 2225 | 1142 |
| 557 | 20231206 | 104300 | 483869185 | 2230 | 2225 | 2230 | 2225 | 419 |
| 558 | 20231206 | 104200 | 482935995 | 2225 | 2230 | 2230 | 2225 | 267 |
| 559 | 20231206 | 104100 | 482341905 | 2225 | 2225 | 2225 | 2225 | 307 |
| 560 | 20231206 | 104000 | 481658830 | 2225 | 2225 | 2225 | 2225 | 368 |
| 561 | 20231206 | 103900 | 480840030 | 2230 | 2230 | 2230 | 2225 | 690 |
| 562 | 20231206 | 103800 | 479301770 | 2225 | 2225 | 2225 | 2225 | 413 |
| 563 | 20231206 | 103700 | 478382845 | 2225 | 2225 | 2225 | 2225 | 288 |
| 564 | 20231206 | 103600 | 477742045 | 2225 | 2225 | 2225 | 2225 | 212 |
| 565 | 20231206 | 103500 | 477270345 | 2225 | 2225 | 2225 | 2225 | 516 |
| 566 | 20231206 | 103400 | 476122245 | 2225 | 2225 | 2230 | 2225 | 2247 |
| 567 | 20231206 | 103300 | 471122400 | 2225 | 2225 | 2225 | 2225 | 494 |
| 568 | 20231206 | 103200 | 470023250 | 2230 | 2225 | 2230 | 2225 | 413 |
| 569 | 20231206 | 103100 | 469104290 | 2225 | 2225 | 2225 | 2225 | 333 |
| 570 | 20231206 | 103000 | 468363365 | 2225 | 2225 | 2225 | 2225 | 71 |
| 571 | 20231206 | 102900 | 468205390 | 2225 | 2225 | 2225 | 2225 | 858 |
| 572 | 20231206 | 102800 | 466296340 | 2225 | 2230 | 2230 | 2225 | 1545 |
| 573 | 20231206 | 102700 | 462858710 | 2225 | 2225 | 2225 | 2225 | 71 |
| 574 | 20231206 | 102600 | 462700735 | 2225 | 2230 | 2230 | 2225 | 634 |
| 575 | 20231206 | 102500 | 461290060 | 2230 | 2225 | 2230 | 2225 | 171 |
| 576 | 20231206 | 102400 | 460909085 | 2225 | 2230 | 2230 | 2225 | 486 |
| 577 | 20231206 | 102300 | 459827655 | 2230 | 2225 | 2230 | 2225 | 105 |
| 578 | 20231206 | 102200 | 459593765 | 2220 | 2225 | 2225 | 2220 | 423 |
| 579 | 20231206 | 102100 | 458653910 | 2220 | 2225 | 2225 | 2220 | 1025 |
| 580 | 20231206 | 102000 | 456373335 | 2225 | 2225 | 2225 | 2220 | 710 |
| 581 | 20231206 | 101900 | 454794070 | 2220 | 2220 | 2225 | 2220 | 508 |
| 582 | 20231206 | 101800 | 453666305 | 2220 | 2220 | 2225 | 2220 | 852 |
| 583 | 20231206 | 101700 | 451772335 | 2220 | 2220 | 2220 | 2220 | 0 |
| 584 | 20231206 | 101600 | 451772335 | 2220 | 2225 | 2225 | 2220 | 3682 |
| 585 | 20231206 | 101500 | 443581005 | 2230 | 2230 | 2230 | 2230 | 8 |
| 586 | 20231206 | 101400 | 443563165 | 2225 | 2225 | 2230 | 2225 | 188 |
| 587 | 20231206 | 101300 | 443144805 | 2230 | 2225 | 2230 | 2225 | 415 |
| 588 | 20231206 | 101200 | 442221425 | 2225 | 2225 | 2225 | 2225 | 313 |
| 589 | 20231206 | 101100 | 441525000 | 2230 | 2225 | 2235 | 2225 | 10062 |
| 590 | 20231206 | 101000 | 419136685 | 2225 | 2235 | 2235 | 2225 | 1255 |
| 591 | 20231206 | 100900 | 416340195 | 2235 | 2225 | 2235 | 2225 | 2772 |
| 592 | 20231206 | 100800 | 410159615 | 2225 | 2225 | 2230 | 2225 | 504 |
| 593 | 20231206 | 100700 | 409037885 | 2225 | 2225 | 2230 | 2225 | 3284 |
| 594 | 20231206 | 100600 | 401730380 | 2225 | 2230 | 2230 | 2225 | 97 |
| 595 | 20231206 | 100500 | 401514550 | 2225 | 2225 | 2225 | 2225 | 423 |
| 596 | 20231206 | 100400 | 400573375 | 2225 | 2225 | 2225 | 2225 | 599 |
| 597 | 20231206 | 100300 | 399240600 | 2225 | 2220 | 2225 | 2220 | 3592 |
| 598 | 20231206 | 100200 | 391260560 | 2220 | 2220 | 2220 | 2220 | 2534 |
| 599 | 20231206 | 100100 | 385635080 | 2220 | 2220 | 2220 | 2220 | 458 |
| 600 | 20231206 | 100000 | 384618320 | 2220 | 2220 | 2220 | 2220 | 300 |
| 601 | 20231206 | 095900 | 383952320 | 2220 | 2225 | 2225 | 2220 | 500 |
| 602 | 20231206 | 095800 | 382841820 | 2220 | 2225 | 2225 | 2220 | 403 |
| 603 | 20231206 | 095700 | 381947110 | 2220 | 2225 | 2230 | 2220 | 353 |
| 604 | 20231206 | 095600 | 381163310 | 2220 | 2220 | 2220 | 2220 | 10746 |
| 605 | 20231206 | 095500 | 357307190 | 2220 | 2225 | 2230 | 2220 | 10569 |
| 606 | 20231206 | 095400 | 333837525 | 2230 | 2230 | 2230 | 2225 | 216 |
| 607 | 20231206 | 095300 | 333356915 | 2225 | 2225 | 2225 | 2225 | 3561 |
| 608 | 20231206 | 095200 | 325433690 | 2230 | 2230 | 2235 | 2230 | 621 |
| 609 | 20231206 | 095100 | 324048850 | 2230 | 2235 | 2235 | 2230 | 476 |
| 610 | 20231206 | 095000 | 322987270 | 2245 | 2245 | 2245 | 2245 | 0 |
| 611 | 20231206 | 094900 | 322987270 | 2245 | 2230 | 2245 | 2230 | 52 |
| 612 | 20231206 | 094800 | 322871230 | 2230 | 2230 | 2230 | 2230 | 600 |
| 613 | 20231206 | 094700 | 321533230 | 2240 | 2240 | 2240 | 2240 | 2 |
| 614 | 20231206 | 094600 | 321528750 | 2240 | 2240 | 2240 | 2240 | 12 |
| 615 | 20231206 | 094500 | 321501870 | 2245 | 2235 | 2245 | 2235 | 79 |
| 616 | 20231206 | 094400 | 321325295 | 2225 | 2235 | 2235 | 2225 | 1239 |
| 617 | 20231206 | 094300 | 318567130 | 2235 | 2240 | 2240 | 2235 | 70 |
| 618 | 20231206 | 094200 | 318410675 | 2245 | 2245 | 2245 | 2240 | 1107 |
| 619 | 20231206 | 094100 | 315930120 | 2250 | 2225 | 2250 | 2220 | 19334 |
| 620 | 20231206 | 094000 | 272580070 | 2225 | 2230 | 2230 | 2225 | 191 |
| 621 | 20231206 | 093900 | 272154435 | 2230 | 2230 | 2230 | 2230 | 264 |
| 622 | 20231206 | 093800 | 271565715 | 2230 | 2230 | 2230 | 2230 | 980 |
| 623 | 20231206 | 093700 | 269380315 | 2230 | 2230 | 2230 | 2230 | 2101 |
| 624 | 20231206 | 093600 | 264695085 | 2230 | 2225 | 2230 | 2225 | 780 |
| 625 | 20231206 | 093500 | 262959270 | 2225 | 2215 | 2225 | 2215 | 3078 |
| 626 | 20231206 | 093400 | 256137445 | 2220 | 2220 | 2220 | 2220 | 339 |
| 627 | 20231206 | 093300 | 255384865 | 2220 | 2230 | 2230 | 2220 | 1691 |
| 628 | 20231206 | 093200 | 251630415 | 2230 | 2225 | 2230 | 2225 | 8413 |
| 629 | 20231206 | 093100 | 232911250 | 2225 | 2220 | 2225 | 2215 | 4061 |
| 630 | 20231206 | 093000 | 223896055 | 2220 | 2210 | 2220 | 2210 | 385 |
| 631 | 20231206 | 092900 | 223042355 | 2215 | 2215 | 2215 | 2215 | 4583 |
| 632 | 20231206 | 092800 | 212891010 | 2220 | 2220 | 2220 | 2215 | 360 |
| 633 | 20231206 | 092700 | 212092690 | 2220 | 2220 | 2225 | 2215 | 7560 |
| 634 | 20231206 | 092600 | 195314440 | 2225 | 2220 | 2225 | 2220 | 6702 |
| 635 | 20231206 | 092500 | 180435875 | 2225 | 2220 | 2225 | 2220 | 64 |
| 636 | 20231206 | 092400 | 180293480 | 2220 | 2220 | 2225 | 2220 | 2135 |
| 637 | 20231206 | 092300 | 175553270 | 2220 | 2225 | 2225 | 2220 | 1129 |
| 638 | 20231206 | 092200 | 173046560 | 2225 | 2225 | 2225 | 2225 | 51 |
| 639 | 20231206 | 092100 | 172933085 | 2225 | 2220 | 2225 | 2220 | 603 |
| 640 | 20231206 | 092000 | 171593660 | 2220 | 2225 | 2225 | 2220 | 3940 |
| 641 | 20231206 | 091900 | 162840910 | 2225 | 2225 | 2225 | 2225 | 1210 |
| 642 | 20231206 | 091800 | 160148660 | 2225 | 2220 | 2225 | 2220 | 2398 |
| 643 | 20231206 | 091700 | 154822810 | 2220 | 2220 | 2220 | 2215 | 3669 |
| 644 | 20231206 | 091600 | 146695380 | 2220 | 2220 | 2220 | 2215 | 683 |
| 645 | 20231206 | 091500 | 145181420 | 2220 | 2220 | 2225 | 2215 | 8988 |
| 646 | 20231206 | 091400 | 125244510 | 2220 | 2225 | 2230 | 2220 | 4631 |
| 647 | 20231206 | 091300 | 114944715 | 2225 | 2230 | 2230 | 2225 | 5337 |
| 648 | 20231206 | 091200 | 103067720 | 2230 | 2245 | 2250 | 2225 | 30286 |
| 649 | 20231206 | 091100 | 35375105 | 2250 | 2250 | 2250 | 2250 | 1050 |
| 650 | 20231206 | 091000 | 33012605 | 2245 | 2250 | 2250 | 2245 | 210 |
| 651 | 20231206 | 090900 | 32540140 | 2245 | 2245 | 2245 | 2240 | 140 |
| 652 | 20231206 | 090800 | 32225845 | 2245 | 2245 | 2255 | 2245 | 335 |
| 653 | 20231206 | 090700 | 31473180 | 2245 | 2245 | 2245 | 2245 | 1298 |
| 654 | 20231206 | 090600 | 28559170 | 2245 | 2245 | 2250 | 2245 | 4269 |
| 655 | 20231206 | 090500 | 18973620 | 2255 | 2255 | 2255 | 2250 | 1067 |
| 656 | 20231206 | 090400 | 16567540 | 2245 | 2240 | 2245 | 2240 | 551 |
| 657 | 20231206 | 090300 | 15332910 | 2240 | 2240 | 2245 | 2235 | 1299 |
| 658 | 20231206 | 090200 | 12422680 | 2245 | 2240 | 2245 | 2240 | 2128 |
| 659 | 20231206 | 090100 | 7655855 | 2240 | 2245 | 2245 | 2230 | 1991 |
| 660 | 20231206 | 090000 | 3198040 | 2245 | 2260 | 2260 | 2245 | 1419 |