33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 3 | 20240105 | 200100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240105 | 200000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240105 | 195900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240105 | 195800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240105 | 195700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240105 | 195600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240105 | 195500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240105 | 195400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240105 | 195300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240105 | 195200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240105 | 195100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240105 | 195000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240105 | 194900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240105 | 194800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240105 | 194700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240105 | 194600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240105 | 194500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240105 | 194400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240105 | 194300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240105 | 194200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240105 | 194100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240105 | 194000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240105 | 193900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240105 | 193800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240105 | 193700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240105 | 193600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240105 | 193500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240105 | 193400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240105 | 193300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240105 | 193200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 33 | 20240105 | 193100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240105 | 193000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240105 | 192900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240105 | 192800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240105 | 192700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240105 | 192600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240105 | 192500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240105 | 192400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240105 | 192300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240105 | 192200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240105 | 192100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240105 | 192000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240105 | 191900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240105 | 191800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240105 | 191700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240105 | 191600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240105 | 191500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240105 | 191400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240105 | 191300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240105 | 191200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240105 | 191100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240105 | 191000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240105 | 190900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240105 | 190800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240105 | 190700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240105 | 190600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240105 | 190500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240105 | 190400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240105 | 190300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240105 | 190200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 63 | 20240105 | 190100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240105 | 190000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240105 | 185900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240105 | 185800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240105 | 185700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240105 | 185600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240105 | 185500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240105 | 185400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240105 | 185300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240105 | 185200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240105 | 185100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240105 | 185000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240105 | 184900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240105 | 184800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240105 | 184700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240105 | 184600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240105 | 184500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240105 | 184400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240105 | 184300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240105 | 184200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240105 | 184100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240105 | 184000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240105 | 183900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240105 | 183800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240105 | 183700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240105 | 183600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240105 | 183500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240105 | 183400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240105 | 183300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240105 | 183200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 93 | 20240105 | 183100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240105 | 183000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240105 | 182900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240105 | 182800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240105 | 182700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240105 | 182600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240105 | 182500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240105 | 182400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240105 | 182300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240105 | 182200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240105 | 182100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240105 | 182000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240105 | 181900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240105 | 181800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240105 | 181700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240105 | 181600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240105 | 181500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240105 | 181400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240105 | 181300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240105 | 181200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240105 | 181100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240105 | 181000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240105 | 180900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240105 | 180800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240105 | 180700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240105 | 180600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240105 | 180500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240105 | 180400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240105 | 180300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240105 | 180200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 123 | 20240105 | 180100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240105 | 180000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240105 | 175900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240105 | 175800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240105 | 175700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240105 | 175600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240105 | 175500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240105 | 175400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240105 | 175300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240105 | 175200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240105 | 175100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240105 | 175000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240105 | 174900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240105 | 174800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240105 | 174700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240105 | 174600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240105 | 174500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240105 | 174400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240105 | 174300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240105 | 174200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240105 | 174100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240105 | 174000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240105 | 173900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240105 | 173800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240105 | 173700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240105 | 173600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240105 | 173500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240105 | 173400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240105 | 173300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240105 | 173200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 153 | 20240105 | 173100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240105 | 173000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240105 | 172900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240105 | 172800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240105 | 172700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240105 | 172600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240105 | 172500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240105 | 172400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240105 | 172300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240105 | 172200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240105 | 172100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240105 | 172000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240105 | 171900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240105 | 171800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240105 | 171700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240105 | 171600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240105 | 171500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240105 | 171400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240105 | 171300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240105 | 171200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240105 | 171100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240105 | 171000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240105 | 170900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240105 | 170800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240105 | 170700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240105 | 170600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240105 | 170500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240105 | 170400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240105 | 170300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240105 | 170200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 183 | 20240105 | 170100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240105 | 170000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240105 | 165900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240105 | 165800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240105 | 165700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240105 | 165600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240105 | 165500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240105 | 165400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240105 | 165300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240105 | 165200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240105 | 165100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240105 | 165000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240105 | 164900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240105 | 164800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240105 | 164700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240105 | 164600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240105 | 164500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240105 | 164400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240105 | 164300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240105 | 164200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240105 | 164100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240105 | 164000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240105 | 163900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240105 | 163800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240105 | 163700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240105 | 163600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240105 | 163500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240105 | 163400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240105 | 163300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240105 | 163200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 213 | 20240105 | 163100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240105 | 163000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240105 | 162900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240105 | 162800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240105 | 162700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240105 | 162600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240105 | 162500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240105 | 162400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240105 | 162300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240105 | 162200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240105 | 162100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240105 | 162000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240105 | 161900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240105 | 161800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240105 | 161700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240105 | 161600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240105 | 161500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240105 | 161400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240105 | 161300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240105 | 161200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240105 | 161100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240105 | 161000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240105 | 160900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240105 | 160800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240105 | 160700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240105 | 160600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240105 | 160500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240105 | 160400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240105 | 160300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240105 | 160200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 243 | 20240105 | 160100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240105 | 160000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240105 | 155900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240105 | 155800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240105 | 155700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240105 | 155600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240105 | 155500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240105 | 155400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240105 | 155300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240105 | 155200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240105 | 155100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240105 | 155000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240105 | 154900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240105 | 154800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240105 | 154700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240105 | 154600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240105 | 154500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240105 | 154400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240105 | 154300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240105 | 154200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240105 | 154100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240105 | 154000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240105 | 153900 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240105 | 153800 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240105 | 153700 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240105 | 153600 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240105 | 153500 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20240105 | 153400 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20240105 | 153300 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20240105 | 153200 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 273 | 20240105 | 153100 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240105 | 153000 | 3753696960 | 2735 | 2735 | 2735 | 2735 | 18075 |
| 275 | 20240105 | 152900 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240105 | 152800 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240105 | 152700 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240105 | 152600 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240105 | 152500 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240105 | 152400 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240105 | 152300 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240105 | 152200 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240105 | 152100 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240105 | 152000 | 3704261835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240105 | 151900 | 3704261835 | 2740 | 2740 | 2745 | 2735 | 5237 |
| 286 | 20240105 | 151800 | 3689907575 | 2745 | 2745 | 2745 | 2735 | 372 |
| 287 | 20240105 | 151700 | 3688887125 | 2745 | 2745 | 2750 | 2740 | 2581 |
| 288 | 20240105 | 151600 | 3681804605 | 2745 | 2740 | 2745 | 2735 | 1144 |
| 289 | 20240105 | 151500 | 3678674840 | 2745 | 2735 | 2745 | 2735 | 1242 |
| 290 | 20240105 | 151400 | 3675273740 | 2745 | 2735 | 2745 | 2735 | 1647 |
| 291 | 20240105 | 151300 | 3670765295 | 2745 | 2735 | 2745 | 2735 | 1221 |
| 292 | 20240105 | 151200 | 3667421765 | 2735 | 2735 | 2735 | 2735 | 10 |
| 293 | 20240105 | 151100 | 3667394415 | 2745 | 2745 | 2745 | 2735 | 673 |
| 294 | 20240105 | 151000 | 3665549045 | 2745 | 2740 | 2745 | 2740 | 19198 |
| 295 | 20240105 | 150900 | 3612868880 | 2740 | 2735 | 2740 | 2735 | 2245 |
| 296 | 20240105 | 150800 | 3606719595 | 2735 | 2735 | 2735 | 2730 | 1671 |
| 297 | 20240105 | 150700 | 3602149465 | 2735 | 2735 | 2735 | 2730 | 2188 |
| 298 | 20240105 | 150600 | 3596166185 | 2735 | 2740 | 2745 | 2735 | 1823 |
| 299 | 20240105 | 150500 | 3591174345 | 2730 | 2730 | 2740 | 2730 | 1536 |
| 300 | 20240105 | 150400 | 3586979525 | 2735 | 2740 | 2740 | 2735 | 3440 |
| 301 | 20240105 | 150300 | 3577560795 | 2745 | 2740 | 2745 | 2735 | 1440 |
| 302 | 20240105 | 150200 | 3573622120 | 2740 | 2735 | 2745 | 2735 | 2169 |
| 303 | 20240105 | 150100 | 3567683810 | 2740 | 2745 | 2745 | 2735 | 1878 |
| 304 | 20240105 | 150000 | 3562541955 | 2745 | 2740 | 2745 | 2735 | 1203 |
| 305 | 20240105 | 145900 | 3559245755 | 2740 | 2735 | 2745 | 2735 | 954 |
| 306 | 20240105 | 145800 | 3556636035 | 2740 | 2745 | 2750 | 2735 | 2553 |
| 307 | 20240105 | 145700 | 3549644375 | 2740 | 2745 | 2745 | 2740 | 8984 |
| 308 | 20240105 | 145600 | 3524997405 | 2750 | 2745 | 2750 | 2745 | 3781 |
| 309 | 20240105 | 145500 | 3514606980 | 2745 | 2745 | 2745 | 2745 | 620 |
| 310 | 20240105 | 145400 | 3512905080 | 2745 | 2740 | 2745 | 2740 | 9927 |
| 311 | 20240105 | 145300 | 3485691170 | 2740 | 2740 | 2740 | 2735 | 3318 |
| 312 | 20240105 | 145200 | 3476602890 | 2740 | 2735 | 2740 | 2735 | 6059 |
| 313 | 20240105 | 145100 | 3460025610 | 2735 | 2730 | 2735 | 2730 | 30 |
| 314 | 20240105 | 145000 | 3459943685 | 2730 | 2730 | 2735 | 2730 | 3439 |
| 315 | 20240105 | 144900 | 3450549275 | 2730 | 2735 | 2735 | 2730 | 214 |
| 316 | 20240105 | 144800 | 3449964000 | 2735 | 2730 | 2735 | 2730 | 2243 |
| 317 | 20240105 | 144700 | 3443834685 | 2730 | 2735 | 2735 | 2730 | 1752 |
| 318 | 20240105 | 144600 | 3439045770 | 2730 | 2735 | 2735 | 2730 | 770 |
| 319 | 20240105 | 144500 | 3436940290 | 2730 | 2735 | 2735 | 2730 | 1189 |
| 320 | 20240105 | 144400 | 3433688405 | 2730 | 2730 | 2735 | 2730 | 82 |
| 321 | 20240105 | 144300 | 3433464530 | 2730 | 2735 | 2735 | 2730 | 1811 |
| 322 | 20240105 | 144200 | 3428514110 | 2730 | 2735 | 2735 | 2730 | 18 |
| 323 | 20240105 | 144100 | 3428464915 | 2735 | 2735 | 2735 | 2730 | 2537 |
| 324 | 20240105 | 144000 | 3421527970 | 2730 | 2730 | 2730 | 2725 | 5278 |
| 325 | 20240105 | 143900 | 3407121400 | 2730 | 2730 | 2735 | 2725 | 1747 |
| 326 | 20240105 | 143800 | 3402351310 | 2730 | 2730 | 2730 | 2725 | 490 |
| 327 | 20240105 | 143700 | 3401013860 | 2730 | 2730 | 2730 | 2725 | 1399 |
| 328 | 20240105 | 143600 | 3397194840 | 2730 | 2725 | 2730 | 2725 | 1024 |
| 329 | 20240105 | 143500 | 3394403970 | 2730 | 2730 | 2730 | 2725 | 1447 |
| 330 | 20240105 | 143400 | 3390454660 | 2730 | 2725 | 2735 | 2725 | 224 |
| 331 | 20240105 | 143300 | 3389843235 | 2730 | 2730 | 2730 | 2725 | 1389 |
| 332 | 20240105 | 143200 | 3386051300 | 2730 | 2730 | 2730 | 2725 | 470 |
| 333 | 20240105 | 143100 | 3384770335 | 2730 | 2730 | 2735 | 2730 | 1708 |
| 334 | 20240105 | 143000 | 3380107480 | 2735 | 2725 | 2735 | 2725 | 961 |
| 335 | 20240105 | 142900 | 3377483985 | 2730 | 2735 | 2735 | 2730 | 1236 |
| 336 | 20240105 | 142800 | 3374103535 | 2730 | 2735 | 2735 | 2730 | 1499 |
| 337 | 20240105 | 142700 | 3370011260 | 2735 | 2740 | 2740 | 2735 | 3286 |
| 338 | 20240105 | 142600 | 3361023550 | 2740 | 2735 | 2740 | 2735 | 1551 |
| 339 | 20240105 | 142500 | 3356776405 | 2735 | 2740 | 2740 | 2735 | 645 |
| 340 | 20240105 | 142400 | 3355012325 | 2735 | 2730 | 2735 | 2730 | 2686 |
| 341 | 20240105 | 142300 | 3347669295 | 2725 | 2730 | 2730 | 2725 | 460 |
| 342 | 20240105 | 142200 | 3346414995 | 2730 | 2730 | 2730 | 2730 | 3038 |
| 343 | 20240105 | 142100 | 3338121255 | 2725 | 2730 | 2730 | 2725 | 767 |
| 344 | 20240105 | 142000 | 3336030555 | 2725 | 2730 | 2735 | 2725 | 3819 |
| 345 | 20240105 | 141900 | 3325612330 | 2730 | 2730 | 2730 | 2725 | 2178 |
| 346 | 20240105 | 141800 | 3319676410 | 2735 | 2725 | 2735 | 2720 | 2518 |
| 347 | 20240105 | 141700 | 3312799095 | 2725 | 2725 | 2730 | 2725 | 1297 |
| 348 | 20240105 | 141600 | 3309262270 | 2725 | 2720 | 2725 | 2720 | 8618 |
| 349 | 20240105 | 141500 | 3285779720 | 2720 | 2725 | 2725 | 2720 | 197 |
| 350 | 20240105 | 141400 | 3285242950 | 2720 | 2720 | 2725 | 2720 | 3706 |
| 351 | 20240105 | 141300 | 3275154175 | 2720 | 2720 | 2725 | 2720 | 1866 |
| 352 | 20240105 | 141200 | 3270078550 | 2725 | 2720 | 2725 | 2720 | 1025 |
| 353 | 20240105 | 141100 | 3267289445 | 2725 | 2720 | 2725 | 2720 | 1632 |
| 354 | 20240105 | 141000 | 3262845820 | 2725 | 2720 | 2725 | 2720 | 1422 |
| 355 | 20240105 | 140900 | 3258977965 | 2725 | 2725 | 2725 | 2720 | 203 |
| 356 | 20240105 | 140800 | 3258424830 | 2725 | 2720 | 2725 | 2720 | 31 |
| 357 | 20240105 | 140700 | 3258340505 | 2720 | 2725 | 2725 | 2720 | 1187 |
| 358 | 20240105 | 140600 | 3255111855 | 2720 | 2720 | 2725 | 2720 | 795 |
| 359 | 20240105 | 140500 | 3252949275 | 2725 | 2720 | 2725 | 2720 | 1869 |
| 360 | 20240105 | 140400 | 3247865120 | 2720 | 2725 | 2725 | 2720 | 3529 |
| 361 | 20240105 | 140300 | 3238266035 | 2720 | 2725 | 2725 | 2720 | 2547 |
| 362 | 20240105 | 140200 | 3231338000 | 2725 | 2725 | 2725 | 2720 | 874 |
| 363 | 20240105 | 140100 | 3228959830 | 2725 | 2720 | 2725 | 2720 | 534 |
| 364 | 20240105 | 140000 | 3227506795 | 2725 | 2725 | 2725 | 2720 | 681 |
| 365 | 20240105 | 135900 | 3225653525 | 2725 | 2730 | 2730 | 2720 | 710 |
| 366 | 20240105 | 135800 | 3223721395 | 2720 | 2720 | 2720 | 2715 | 20807 |
| 367 | 20240105 | 135700 | 3167151355 | 2720 | 2720 | 2725 | 2720 | 18937 |
| 368 | 20240105 | 135600 | 3115594555 | 2725 | 2725 | 2725 | 2720 | 5417 |
| 369 | 20240105 | 135500 | 3100834130 | 2720 | 2725 | 2725 | 2720 | 2598 |
| 370 | 20240105 | 135400 | 3093761775 | 2725 | 2725 | 2725 | 2720 | 11410 |
| 371 | 20240105 | 135300 | 3062720070 | 2725 | 2735 | 2735 | 2725 | 17899 |
| 372 | 20240105 | 135200 | 3013926160 | 2735 | 2730 | 2735 | 2730 | 1200 |
| 373 | 20240105 | 135100 | 3010649150 | 2730 | 2730 | 2735 | 2730 | 1685 |
| 374 | 20240105 | 135000 | 3006049095 | 2735 | 2735 | 2735 | 2730 | 331 |
| 375 | 20240105 | 134900 | 3005144125 | 2735 | 2735 | 2735 | 2735 | 1 |
| 376 | 20240105 | 134800 | 3005141390 | 2735 | 2730 | 2735 | 2730 | 860 |
| 377 | 20240105 | 134700 | 3002792600 | 2735 | 2730 | 2735 | 2730 | 9917 |
| 378 | 20240105 | 134600 | 2975716220 | 2730 | 2735 | 2735 | 2730 | 1782 |
| 379 | 20240105 | 134500 | 2970848230 | 2730 | 2730 | 2730 | 2730 | 2519 |
| 380 | 20240105 | 134400 | 2963971360 | 2735 | 2735 | 2740 | 2735 | 820 |
| 381 | 20240105 | 134300 | 2961727760 | 2740 | 2740 | 2740 | 2735 | 1209 |
| 382 | 20240105 | 134200 | 2958420135 | 2740 | 2735 | 2740 | 2735 | 29 |
| 383 | 20240105 | 134100 | 2958340720 | 2740 | 2735 | 2740 | 2735 | 7260 |
| 384 | 20240105 | 134000 | 2938482990 | 2735 | 2735 | 2735 | 2735 | 552 |
| 385 | 20240105 | 133900 | 2936973270 | 2740 | 2735 | 2740 | 2735 | 25287 |
| 386 | 20240105 | 133800 | 2867812350 | 2735 | 2735 | 2735 | 2730 | 1120 |
| 387 | 20240105 | 133700 | 2864754275 | 2730 | 2735 | 2735 | 2730 | 703 |
| 388 | 20240105 | 133600 | 2862834375 | 2735 | 2730 | 2735 | 2730 | 1124 |
| 389 | 20240105 | 133500 | 2859765350 | 2735 | 2735 | 2735 | 2730 | 176 |
| 390 | 20240105 | 133400 | 2859284390 | 2730 | 2735 | 2735 | 2730 | 132 |
| 391 | 20240105 | 133300 | 2858923395 | 2730 | 2730 | 2730 | 2730 | 3145 |
| 392 | 20240105 | 133200 | 2850337545 | 2735 | 2730 | 2735 | 2730 | 1944 |
| 393 | 20240105 | 133100 | 2845023795 | 2730 | 2725 | 2735 | 2725 | 721 |
| 394 | 20240105 | 133000 | 2843058865 | 2725 | 2735 | 2735 | 2725 | 2940 |
| 395 | 20240105 | 132900 | 2835031740 | 2730 | 2735 | 2735 | 2730 | 5077 |
| 396 | 20240105 | 132800 | 2821171280 | 2735 | 2735 | 2735 | 2730 | 128 |
| 397 | 20240105 | 132700 | 2820821205 | 2735 | 2730 | 2735 | 2730 | 594 |
| 398 | 20240105 | 132600 | 2819198080 | 2730 | 2730 | 2735 | 2730 | 415 |
| 399 | 20240105 | 132500 | 2818065125 | 2735 | 2735 | 2735 | 2730 | 489 |
| 400 | 20240105 | 132400 | 2816727720 | 2735 | 2730 | 2735 | 2730 | 2697 |
| 401 | 20240105 | 132300 | 2809354795 | 2730 | 2735 | 2735 | 2730 | 1640 |
| 402 | 20240105 | 132200 | 2804876730 | 2735 | 2740 | 2740 | 2735 | 4007 |
| 403 | 20240105 | 132100 | 2793917110 | 2740 | 2740 | 2740 | 2735 | 4064 |
| 404 | 20240105 | 132000 | 2782801790 | 2740 | 2735 | 2740 | 2735 | 579 |
| 405 | 20240105 | 131900 | 2781216330 | 2740 | 2740 | 2740 | 2735 | 1429 |
| 406 | 20240105 | 131800 | 2777302605 | 2740 | 2740 | 2740 | 2735 | 7360 |
| 407 | 20240105 | 131700 | 2757170200 | 2740 | 2740 | 2740 | 2740 | 3591 |
| 408 | 20240105 | 131600 | 2747330860 | 2740 | 2740 | 2740 | 2740 | 1382 |
| 409 | 20240105 | 131500 | 2743544180 | 2735 | 2735 | 2735 | 2735 | 747 |
| 410 | 20240105 | 131400 | 2741501135 | 2735 | 2740 | 2740 | 2735 | 498 |
| 411 | 20240105 | 131300 | 2740138245 | 2740 | 2740 | 2740 | 2740 | 8575 |
| 412 | 20240105 | 131200 | 2716642745 | 2740 | 2740 | 2745 | 2740 | 756 |
| 413 | 20240105 | 131100 | 2714571295 | 2740 | 2745 | 2745 | 2740 | 1373 |
| 414 | 20240105 | 131000 | 2710804385 | 2745 | 2745 | 2745 | 2740 | 2988 |
| 415 | 20240105 | 130900 | 2702615700 | 2740 | 2745 | 2745 | 2740 | 961 |
| 416 | 20240105 | 130800 | 2699980950 | 2745 | 2740 | 2745 | 2740 | 756 |
| 417 | 20240105 | 130700 | 2697908415 | 2745 | 2745 | 2745 | 2745 | 352 |
| 418 | 20240105 | 130600 | 2696942175 | 2740 | 2740 | 2745 | 2740 | 1343 |
| 419 | 20240105 | 130500 | 2693262300 | 2745 | 2745 | 2745 | 2740 | 217 |
| 420 | 20240105 | 130400 | 2692667635 | 2745 | 2745 | 2745 | 2740 | 3281 |
| 421 | 20240105 | 130300 | 2683663140 | 2750 | 2750 | 2750 | 2745 | 34 |
| 422 | 20240105 | 130200 | 2683569680 | 2750 | 2745 | 2750 | 2745 | 339 |
| 423 | 20240105 | 130100 | 2682638005 | 2745 | 2745 | 2750 | 2745 | 666 |
| 424 | 20240105 | 130000 | 2680808930 | 2745 | 2755 | 2755 | 2745 | 6441 |
| 425 | 20240105 | 125900 | 2663103710 | 2750 | 2750 | 2755 | 2750 | 989 |
| 426 | 20240105 | 125800 | 2660383910 | 2750 | 2755 | 2755 | 2750 | 1132 |
| 427 | 20240105 | 125700 | 2657268250 | 2755 | 2755 | 2755 | 2750 | 8396 |
| 428 | 20240105 | 125600 | 2634138820 | 2760 | 2755 | 2760 | 2755 | 62 |
| 429 | 20240105 | 125500 | 2633967925 | 2755 | 2760 | 2760 | 2755 | 225 |
| 430 | 20240105 | 125400 | 2633347065 | 2760 | 2760 | 2760 | 2755 | 221 |
| 431 | 20240105 | 125300 | 2632737150 | 2760 | 2755 | 2765 | 2755 | 486 |
| 432 | 20240105 | 125200 | 2631395210 | 2755 | 2760 | 2760 | 2755 | 500 |
| 433 | 20240105 | 125100 | 2630017230 | 2760 | 2765 | 2765 | 2760 | 12768 |
| 434 | 20240105 | 125000 | 2594740265 | 2770 | 2775 | 2780 | 2765 | 22284 |
| 435 | 20240105 | 124900 | 2532938935 | 2780 | 2780 | 2780 | 2775 | 993 |
| 436 | 20240105 | 124800 | 2530180610 | 2780 | 2780 | 2780 | 2775 | 2358 |
| 437 | 20240105 | 124700 | 2523625850 | 2775 | 2780 | 2780 | 2775 | 1510 |
| 438 | 20240105 | 124600 | 2519428055 | 2775 | 2775 | 2775 | 2770 | 1582 |
| 439 | 20240105 | 124500 | 2515041875 | 2775 | 2775 | 2775 | 2770 | 8284 |
| 440 | 20240105 | 124400 | 2492053805 | 2775 | 2775 | 2780 | 2775 | 2228 |
| 441 | 20240105 | 124300 | 2485869980 | 2775 | 2780 | 2780 | 2775 | 144 |
| 442 | 20240105 | 124200 | 2485469865 | 2775 | 2780 | 2780 | 2775 | 2560 |
| 443 | 20240105 | 124100 | 2478355785 | 2780 | 2775 | 2780 | 2775 | 4471 |
| 444 | 20240105 | 124000 | 2465948000 | 2775 | 2775 | 2775 | 2770 | 2694 |
| 445 | 20240105 | 123900 | 2458472170 | 2770 | 2770 | 2770 | 2765 | 3007 |
| 446 | 20240105 | 123800 | 2450142820 | 2770 | 2770 | 2770 | 2765 | 2715 |
| 447 | 20240105 | 123700 | 2442624985 | 2770 | 2770 | 2770 | 2765 | 829 |
| 448 | 20240105 | 123600 | 2440330180 | 2770 | 2770 | 2770 | 2765 | 1904 |
| 449 | 20240105 | 123500 | 2435056145 | 2770 | 2765 | 2770 | 2765 | 3320 |
| 450 | 20240105 | 123400 | 2425861695 | 2770 | 2770 | 2770 | 2770 | 859 |
| 451 | 20240105 | 123300 | 2423482265 | 2770 | 2765 | 2770 | 2765 | 4227 |
| 452 | 20240105 | 123200 | 2411777950 | 2765 | 2760 | 2765 | 2760 | 393 |
| 453 | 20240105 | 123100 | 2410691310 | 2765 | 2765 | 2765 | 2760 | 13740 |
| 454 | 20240105 | 123000 | 2372719570 | 2765 | 2760 | 2765 | 2760 | 608 |
| 455 | 20240105 | 122900 | 2371038995 | 2760 | 2760 | 2765 | 2760 | 2254 |
| 456 | 20240105 | 122800 | 2364817950 | 2760 | 2765 | 2765 | 2760 | 4958 |
| 457 | 20240105 | 122700 | 2351124745 | 2765 | 2765 | 2765 | 2760 | 2148 |
| 458 | 20240105 | 122600 | 2345187660 | 2760 | 2760 | 2765 | 2760 | 6851 |
| 459 | 20240105 | 122500 | 2326261940 | 2760 | 2755 | 2765 | 2755 | 4466 |
| 460 | 20240105 | 122400 | 2313941310 | 2755 | 2725 | 2755 | 2725 | 13787 |
| 461 | 20240105 | 122300 | 2276028480 | 2725 | 2735 | 2750 | 2725 | 13103 |
| 462 | 20240105 | 122200 | 2240093500 | 2735 | 2735 | 2735 | 2735 | 2 |
| 463 | 20240105 | 122100 | 2240088030 | 2730 | 2725 | 2730 | 2725 | 2223 |
| 464 | 20240105 | 122000 | 2234020805 | 2730 | 2725 | 2730 | 2720 | 831 |
| 465 | 20240105 | 121900 | 2231758040 | 2725 | 2730 | 2730 | 2725 | 25 |
| 466 | 20240105 | 121800 | 2231689890 | 2730 | 2725 | 2730 | 2725 | 188 |
| 467 | 20240105 | 121700 | 2231176695 | 2725 | 2730 | 2730 | 2725 | 5000 |
| 468 | 20240105 | 121600 | 2217550740 | 2725 | 2730 | 2730 | 2725 | 780 |
| 469 | 20240105 | 121500 | 2215424535 | 2730 | 2735 | 2735 | 2730 | 6674 |
| 470 | 20240105 | 121400 | 2197186265 | 2740 | 2740 | 2740 | 2735 | 1450 |
| 471 | 20240105 | 121300 | 2193218765 | 2740 | 2735 | 2740 | 2735 | 5282 |
| 472 | 20240105 | 121200 | 2178747415 | 2730 | 2725 | 2735 | 2725 | 2849 |
| 473 | 20240105 | 121100 | 2170970950 | 2730 | 2720 | 2730 | 2720 | 1211 |
| 474 | 20240105 | 121000 | 2167671520 | 2720 | 2720 | 2720 | 2720 | 1297 |
| 475 | 20240105 | 120900 | 2164143680 | 2725 | 2720 | 2725 | 2720 | 2266 |
| 476 | 20240105 | 120800 | 2157979210 | 2720 | 2725 | 2725 | 2720 | 3652 |
| 477 | 20240105 | 120700 | 2148044565 | 2725 | 2725 | 2725 | 2725 | 670 |
| 478 | 20240105 | 120600 | 2146218815 | 2725 | 2725 | 2725 | 2720 | 2140 |
| 479 | 20240105 | 120500 | 2140395190 | 2720 | 2725 | 2725 | 2720 | 4222 |
| 480 | 20240105 | 120400 | 2128906690 | 2725 | 2725 | 2725 | 2725 | 10660 |
| 481 | 20240105 | 120300 | 2099858190 | 2725 | 2730 | 2730 | 2725 | 6288 |
| 482 | 20240105 | 120200 | 2082692305 | 2730 | 2735 | 2735 | 2730 | 3353 |
| 483 | 20240105 | 120100 | 2073536850 | 2735 | 2735 | 2735 | 2735 | 670 |
| 484 | 20240105 | 120000 | 2071704400 | 2740 | 2740 | 2740 | 2735 | 612 |
| 485 | 20240105 | 115900 | 2070029495 | 2735 | 2740 | 2740 | 2735 | 3660 |
| 486 | 20240105 | 115800 | 2060016095 | 2740 | 2745 | 2745 | 2735 | 1684 |
| 487 | 20240105 | 115700 | 2055408480 | 2745 | 2740 | 2745 | 2735 | 3575 |
| 488 | 20240105 | 115600 | 2045628380 | 2745 | 2745 | 2745 | 2745 | 231 |
| 489 | 20240105 | 115500 | 2044994285 | 2745 | 2745 | 2745 | 2740 | 8480 |
| 490 | 20240105 | 115400 | 2021755525 | 2745 | 2740 | 2745 | 2740 | 587 |
| 491 | 20240105 | 115300 | 2020147110 | 2745 | 2745 | 2745 | 2740 | 714 |
| 492 | 20240105 | 115200 | 2018188180 | 2745 | 2745 | 2745 | 2740 | 3903 |
| 493 | 20240105 | 115100 | 2007493070 | 2745 | 2745 | 2745 | 2740 | 817 |
| 494 | 20240105 | 115000 | 2005250465 | 2745 | 2745 | 2745 | 2740 | 711 |
| 495 | 20240105 | 114900 | 2003300690 | 2745 | 2740 | 2745 | 2740 | 1670 |
| 496 | 20240105 | 114800 | 1998720805 | 2740 | 2745 | 2745 | 2740 | 626 |
| 497 | 20240105 | 114700 | 1997002495 | 2745 | 2750 | 2750 | 2740 | 308 |
| 498 | 20240105 | 114600 | 1996156585 | 2745 | 2740 | 2750 | 2740 | 949 |
| 499 | 20240105 | 114500 | 1993551720 | 2750 | 2740 | 2750 | 2740 | 934 |
| 500 | 20240105 | 114400 | 1990991815 | 2750 | 2740 | 2750 | 2740 | 989 |
| 501 | 20240105 | 114300 | 1988281010 | 2745 | 2745 | 2745 | 2740 | 768 |
| 502 | 20240105 | 114200 | 1986175040 | 2750 | 2750 | 2750 | 2740 | 92 |
| 503 | 20240105 | 114100 | 1985922935 | 2745 | 2745 | 2750 | 2740 | 362 |
| 504 | 20240105 | 114000 | 1984929270 | 2750 | 2745 | 2750 | 2740 | 488 |
| 505 | 20240105 | 113900 | 1983590550 | 2740 | 2750 | 2750 | 2740 | 707 |
| 506 | 20240105 | 113800 | 1981652515 | 2745 | 2745 | 2745 | 2745 | 2257 |
| 507 | 20240105 | 113700 | 1975457050 | 2745 | 2745 | 2745 | 2740 | 672 |
| 508 | 20240105 | 113600 | 1973613925 | 2745 | 2750 | 2750 | 2740 | 302 |
| 509 | 20240105 | 113500 | 1972785185 | 2750 | 2750 | 2750 | 2750 | 187 |
| 510 | 20240105 | 113400 | 1972270935 | 2750 | 2745 | 2750 | 2745 | 4983 |
| 511 | 20240105 | 113300 | 1958589940 | 2745 | 2745 | 2745 | 2740 | 3123 |
| 512 | 20240105 | 113200 | 1950020265 | 2745 | 2745 | 2745 | 2740 | 1782 |
| 513 | 20240105 | 113100 | 1945131880 | 2745 | 2745 | 2745 | 2740 | 439 |
| 514 | 20240105 | 113000 | 1943927395 | 2745 | 2740 | 2745 | 2740 | 10564 |
| 515 | 20240105 | 112900 | 1914981045 | 2745 | 2750 | 2750 | 2740 | 2909 |
| 516 | 20240105 | 112800 | 1906995050 | 2750 | 2755 | 2755 | 2745 | 17171 |
| 517 | 20240105 | 112700 | 1859798725 | 2755 | 2750 | 2755 | 2750 | 802 |
| 518 | 20240105 | 112600 | 1857593055 | 2750 | 2755 | 2755 | 2750 | 154 |
| 519 | 20240105 | 112500 | 1857168790 | 2755 | 2760 | 2760 | 2755 | 2769 |
| 520 | 20240105 | 112400 | 1849536985 | 2760 | 2760 | 2760 | 2755 | 654 |
| 521 | 20240105 | 112300 | 1847734495 | 2760 | 2760 | 2760 | 2760 | 165 |
| 522 | 20240105 | 112200 | 1847279095 | 2760 | 2760 | 2760 | 2760 | 364 |
| 523 | 20240105 | 112100 | 1846274455 | 2760 | 2760 | 2760 | 2755 | 794 |
| 524 | 20240105 | 112000 | 1844085250 | 2760 | 2760 | 2760 | 2760 | 249 |
| 525 | 20240105 | 111900 | 1843398010 | 2760 | 2765 | 2765 | 2760 | 564 |
| 526 | 20240105 | 111800 | 1841840265 | 2765 | 2760 | 2765 | 2755 | 431 |
| 527 | 20240105 | 111700 | 1840648635 | 2770 | 2760 | 2770 | 2760 | 7347 |
| 528 | 20240105 | 111600 | 1820312970 | 2760 | 2755 | 2760 | 2755 | 531 |
| 529 | 20240105 | 111500 | 1818848145 | 2760 | 2755 | 2760 | 2755 | 173 |
| 530 | 20240105 | 111400 | 1818370765 | 2755 | 2760 | 2760 | 2755 | 2094 |
| 531 | 20240105 | 111300 | 1812600040 | 2760 | 2760 | 2760 | 2755 | 550 |
| 532 | 20240105 | 111200 | 1811082870 | 2760 | 2760 | 2760 | 2755 | 484 |
| 533 | 20240105 | 111100 | 1809747085 | 2760 | 2760 | 2760 | 2760 | 17 |
| 534 | 20240105 | 111000 | 1809700165 | 2760 | 2765 | 2765 | 2760 | 627 |
| 535 | 20240105 | 110900 | 1807969620 | 2765 | 2765 | 2770 | 2760 | 3761 |
| 536 | 20240105 | 110800 | 1797585435 | 2765 | 2765 | 2770 | 2765 | 640 |
| 537 | 20240105 | 110700 | 1795815655 | 2770 | 2765 | 2770 | 2765 | 904 |
| 538 | 20240105 | 110600 | 1793314610 | 2765 | 2760 | 2765 | 2760 | 603 |
| 539 | 20240105 | 110500 | 1791649075 | 2770 | 2770 | 2770 | 2760 | 660 |
| 540 | 20240105 | 110400 | 1789823385 | 2770 | 2765 | 2770 | 2765 | 56 |
| 541 | 20240105 | 110300 | 1789668540 | 2770 | 2770 | 2770 | 2760 | 5116 |
| 542 | 20240105 | 110200 | 1775524420 | 2770 | 2770 | 2770 | 2765 | 581 |
| 543 | 20240105 | 110100 | 1773915055 | 2770 | 2765 | 2770 | 2765 | 113 |
| 544 | 20240105 | 110000 | 1773602595 | 2765 | 2770 | 2770 | 2765 | 636 |
| 545 | 20240105 | 105900 | 1771841545 | 2765 | 2765 | 2765 | 2765 | 1435 |
| 546 | 20240105 | 105800 | 1767873770 | 2765 | 2760 | 2765 | 2760 | 763 |
| 547 | 20240105 | 105700 | 1765764225 | 2765 | 2750 | 2765 | 2750 | 29879 |
| 548 | 20240105 | 105600 | 1683436830 | 2755 | 2755 | 2755 | 2755 | 105 |
| 549 | 20240105 | 105500 | 1683147555 | 2755 | 2755 | 2755 | 2750 | 1831 |
| 550 | 20240105 | 105400 | 1678110550 | 2755 | 2750 | 2755 | 2750 | 1834 |
| 551 | 20240105 | 105300 | 1673062930 | 2750 | 2755 | 2755 | 2750 | 7146 |
| 552 | 20240105 | 105200 | 1653376075 | 2760 | 2760 | 2760 | 2755 | 451 |
| 553 | 20240105 | 105100 | 1652133450 | 2760 | 2760 | 2765 | 2755 | 476 |
| 554 | 20240105 | 105000 | 1650819260 | 2765 | 2765 | 2765 | 2760 | 3389 |
| 555 | 20240105 | 104900 | 1641464150 | 2760 | 2765 | 2765 | 2760 | 1975 |
| 556 | 20240105 | 104800 | 1636009775 | 2765 | 2765 | 2770 | 2760 | 2357 |
| 557 | 20240105 | 104700 | 1629498130 | 2765 | 2765 | 2765 | 2765 | 1186 |
| 558 | 20240105 | 104600 | 1626218840 | 2765 | 2765 | 2770 | 2760 | 1844 |
| 559 | 20240105 | 104500 | 1621124120 | 2770 | 2765 | 2770 | 2765 | 237 |
| 560 | 20240105 | 104400 | 1620467890 | 2765 | 2765 | 2765 | 2760 | 1409 |
| 561 | 20240105 | 104300 | 1616572605 | 2760 | 2765 | 2765 | 2760 | 739 |
| 562 | 20240105 | 104200 | 1614529305 | 2765 | 2760 | 2765 | 2760 | 673 |
| 563 | 20240105 | 104100 | 1612669550 | 2765 | 2770 | 2770 | 2760 | 2039 |
| 564 | 20240105 | 104000 | 1607028315 | 2770 | 2770 | 2770 | 2770 | 4 |
| 565 | 20240105 | 103900 | 1607017235 | 2770 | 2770 | 2770 | 2760 | 347 |
| 566 | 20240105 | 103800 | 1606056245 | 2760 | 2770 | 2770 | 2760 | 6180 |
| 567 | 20240105 | 103700 | 1588997690 | 2760 | 2770 | 2770 | 2760 | 1065 |
| 568 | 20240105 | 103600 | 1586050195 | 2770 | 2775 | 2775 | 2770 | 553 |
| 569 | 20240105 | 103500 | 1584516935 | 2775 | 2770 | 2775 | 2760 | 4014 |
| 570 | 20240105 | 103400 | 1573381080 | 2775 | 2755 | 2775 | 2755 | 13057 |
| 571 | 20240105 | 103300 | 1537224965 | 2755 | 2755 | 2760 | 2755 | 1293 |
| 572 | 20240105 | 103200 | 1533662405 | 2760 | 2755 | 2760 | 2755 | 1481 |
| 573 | 20240105 | 103100 | 1529579345 | 2755 | 2755 | 2755 | 2755 | 1154 |
| 574 | 20240105 | 103000 | 1526400075 | 2755 | 2755 | 2755 | 2750 | 3379 |
| 575 | 20240105 | 102900 | 1517102430 | 2755 | 2755 | 2760 | 2755 | 5241 |
| 576 | 20240105 | 102800 | 1502662270 | 2755 | 2760 | 2765 | 2755 | 6051 |
| 577 | 20240105 | 102700 | 1485961125 | 2765 | 2760 | 2765 | 2760 | 748 |
| 578 | 20240105 | 102600 | 1483895710 | 2760 | 2765 | 2765 | 2760 | 1387 |
| 579 | 20240105 | 102500 | 1480065030 | 2760 | 2770 | 2770 | 2760 | 1040 |
| 580 | 20240105 | 102400 | 1477192055 | 2770 | 2760 | 2770 | 2760 | 2263 |
| 581 | 20240105 | 102300 | 1470934335 | 2765 | 2760 | 2770 | 2760 | 1032 |
| 582 | 20240105 | 102200 | 1468081805 | 2760 | 2770 | 2770 | 2760 | 1416 |
| 583 | 20240105 | 102100 | 1464164615 | 2770 | 2760 | 2770 | 2760 | 2281 |
| 584 | 20240105 | 102000 | 1457855365 | 2765 | 2765 | 2770 | 2755 | 2625 |
| 585 | 20240105 | 101900 | 1450606155 | 2765 | 2770 | 2770 | 2750 | 8089 |
| 586 | 20240105 | 101800 | 1428293590 | 2770 | 2770 | 2770 | 2765 | 2634 |
| 587 | 20240105 | 101700 | 1420998390 | 2765 | 2765 | 2770 | 2765 | 1417 |
| 588 | 20240105 | 101600 | 1417078765 | 2765 | 2765 | 2770 | 2765 | 2346 |
| 589 | 20240105 | 101500 | 1410591220 | 2760 | 2755 | 2765 | 2755 | 1484 |
| 590 | 20240105 | 101400 | 1406494020 | 2760 | 2765 | 2765 | 2760 | 564 |
| 591 | 20240105 | 101300 | 1404935770 | 2770 | 2770 | 2770 | 2750 | 15270 |
| 592 | 20240105 | 101200 | 1362913935 | 2770 | 2770 | 2775 | 2770 | 4559 |
| 593 | 20240105 | 101100 | 1350283635 | 2775 | 2780 | 2780 | 2775 | 508 |
| 594 | 20240105 | 101000 | 1348873495 | 2775 | 2770 | 2775 | 2770 | 2619 |
| 595 | 20240105 | 100900 | 1341606890 | 2775 | 2775 | 2775 | 2770 | 999 |
| 596 | 20240105 | 100800 | 1338835040 | 2775 | 2765 | 2775 | 2765 | 4215 |
| 597 | 20240105 | 100700 | 1327160395 | 2765 | 2770 | 2770 | 2765 | 3213 |
| 598 | 20240105 | 100600 | 1318271625 | 2770 | 2765 | 2770 | 2765 | 1546 |
| 599 | 20240105 | 100500 | 1313996925 | 2770 | 2765 | 2770 | 2760 | 456 |
| 600 | 20240105 | 100400 | 1312735450 | 2770 | 2765 | 2770 | 2755 | 2425 |
| 601 | 20240105 | 100300 | 1306039525 | 2770 | 2765 | 2775 | 2755 | 5563 |
| 602 | 20240105 | 100200 | 1290632415 | 2770 | 2765 | 2770 | 2760 | 1959 |
| 603 | 20240105 | 100100 | 1285220280 | 2755 | 2750 | 2755 | 2750 | 1148 |
| 604 | 20240105 | 100000 | 1282057590 | 2760 | 2765 | 2770 | 2755 | 12913 |
| 605 | 20240105 | 095900 | 1246431725 | 2765 | 2760 | 2765 | 2755 | 7261 |
| 606 | 20240105 | 095800 | 1226426495 | 2760 | 2765 | 2765 | 2760 | 728 |
| 607 | 20240105 | 095700 | 1224413705 | 2760 | 2765 | 2765 | 2760 | 2947 |
| 608 | 20240105 | 095600 | 1216279980 | 2760 | 2770 | 2770 | 2760 | 1301 |
| 609 | 20240105 | 095500 | 1212684040 | 2770 | 2770 | 2770 | 2760 | 338 |
| 610 | 20240105 | 095400 | 1211750780 | 2765 | 2765 | 2770 | 2765 | 634 |
| 611 | 20240105 | 095300 | 1209997765 | 2765 | 2770 | 2770 | 2750 | 5128 |
| 612 | 20240105 | 095200 | 1195883270 | 2770 | 2770 | 2770 | 2770 | 2005 |
| 613 | 20240105 | 095100 | 1190329420 | 2770 | 2760 | 2770 | 2755 | 3238 |
| 614 | 20240105 | 095000 | 1181396335 | 2750 | 2750 | 2750 | 2750 | 35 |
| 615 | 20240105 | 094900 | 1181300085 | 2750 | 2770 | 2770 | 2750 | 13507 |
| 616 | 20240105 | 094800 | 1144078445 | 2770 | 2770 | 2770 | 2760 | 74 |
| 617 | 20240105 | 094700 | 1143873795 | 2760 | 2765 | 2765 | 2760 | 2239 |
| 618 | 20240105 | 094600 | 1137683300 | 2765 | 2765 | 2765 | 2760 | 997 |
| 619 | 20240105 | 094500 | 1134930050 | 2765 | 2765 | 2770 | 2765 | 4034 |
| 620 | 20240105 | 094400 | 1123772370 | 2770 | 2770 | 2770 | 2765 | 173 |
| 621 | 20240105 | 094300 | 1123293320 | 2770 | 2775 | 2775 | 2765 | 2257 |
| 622 | 20240105 | 094200 | 1117043365 | 2775 | 2780 | 2780 | 2775 | 5793 |
| 623 | 20240105 | 094100 | 1100955455 | 2780 | 2775 | 2780 | 2775 | 1080 |
| 624 | 20240105 | 094000 | 1097958300 | 2775 | 2770 | 2775 | 2770 | 2919 |
| 625 | 20240105 | 093900 | 1089858425 | 2775 | 2780 | 2780 | 2770 | 5086 |
| 626 | 20240105 | 093800 | 1075755925 | 2780 | 2785 | 2785 | 2775 | 3640 |
| 627 | 20240105 | 093700 | 1065634075 | 2780 | 2785 | 2785 | 2770 | 2707 |
| 628 | 20240105 | 093600 | 1058111580 | 2770 | 2785 | 2785 | 2770 | 8129 |
| 629 | 20240105 | 093500 | 1035535135 | 2785 | 2785 | 2790 | 2775 | 2226 |
| 630 | 20240105 | 093400 | 1029344640 | 2785 | 2790 | 2790 | 2780 | 2072 |
| 631 | 20240105 | 093300 | 1023566310 | 2790 | 2790 | 2795 | 2780 | 3801 |
| 632 | 20240105 | 093200 | 1012959490 | 2790 | 2760 | 2790 | 2760 | 58930 |
| 633 | 20240105 | 093100 | 849165400 | 2760 | 2755 | 2760 | 2750 | 1028 |
| 634 | 20240105 | 093000 | 846333790 | 2755 | 2735 | 2755 | 2735 | 2573 |
| 635 | 20240105 | 092900 | 839270660 | 2740 | 2735 | 2740 | 2735 | 3856 |
| 636 | 20240105 | 092800 | 828706785 | 2735 | 2750 | 2750 | 2735 | 844 |
| 637 | 20240105 | 092700 | 826395575 | 2750 | 2750 | 2755 | 2730 | 19654 |
| 638 | 20240105 | 092600 | 772534640 | 2765 | 2760 | 2765 | 2760 | 780 |
| 639 | 20240105 | 092500 | 770378705 | 2760 | 2755 | 2760 | 2750 | 2119 |
| 640 | 20240105 | 092400 | 764543355 | 2755 | 2755 | 2755 | 2750 | 450 |
| 641 | 20240105 | 092300 | 763303800 | 2760 | 2760 | 2770 | 2755 | 2217 |
| 642 | 20240105 | 092200 | 757178060 | 2755 | 2760 | 2760 | 2755 | 1102 |
| 643 | 20240105 | 092100 | 754141140 | 2760 | 2740 | 2765 | 2730 | 13552 |
| 644 | 20240105 | 092000 | 716876735 | 2740 | 2725 | 2740 | 2715 | 6623 |
| 645 | 20240105 | 091900 | 698860100 | 2720 | 2720 | 2725 | 2720 | 4321 |
| 646 | 20240105 | 091800 | 687106380 | 2720 | 2735 | 2735 | 2720 | 22936 |
| 647 | 20240105 | 091700 | 624554140 | 2740 | 2755 | 2760 | 2735 | 45417 |
| 648 | 20240105 | 091600 | 499885060 | 2760 | 2775 | 2775 | 2760 | 10535 |
| 649 | 20240105 | 091500 | 470781440 | 2770 | 2770 | 2775 | 2770 | 4299 |
| 650 | 20240105 | 091400 | 458872040 | 2770 | 2760 | 2775 | 2760 | 4063 |
| 651 | 20240105 | 091300 | 447634365 | 2755 | 2775 | 2780 | 2755 | 26572 |
| 652 | 20240105 | 091200 | 374111935 | 2775 | 2765 | 2790 | 2765 | 12660 |
| 653 | 20240105 | 091100 | 338923210 | 2780 | 2760 | 2780 | 2760 | 11074 |
| 654 | 20240105 | 091000 | 308290025 | 2765 | 2750 | 2765 | 2750 | 7680 |
| 655 | 20240105 | 090900 | 287099885 | 2745 | 2745 | 2755 | 2745 | 5366 |
| 656 | 20240105 | 090800 | 272343815 | 2750 | 2745 | 2765 | 2745 | 14278 |
| 657 | 20240105 | 090700 | 233073720 | 2765 | 2765 | 2765 | 2750 | 10121 |
| 658 | 20240105 | 090600 | 205190155 | 2755 | 2755 | 2765 | 2755 | 6250 |
| 659 | 20240105 | 090500 | 187924585 | 2755 | 2760 | 2760 | 2750 | 3728 |
| 660 | 20240105 | 090400 | 177657040 | 2765 | 2775 | 2785 | 2765 | 13921 |
| 661 | 20240105 | 090300 | 139085215 | 2775 | 2780 | 2800 | 2775 | 8869 |
| 662 | 20240105 | 090200 | 114436575 | 2780 | 2755 | 2825 | 2750 | 23241 |
| 663 | 20240105 | 090100 | 49397275 | 2760 | 2745 | 2770 | 2745 | 7425 |
| 664 | 20240105 | 090000 | 28943740 | 2745 | 2745 | 2750 | 2740 | 10534 |