34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 3 | 20240118 | 200100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240118 | 200000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240118 | 195900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240118 | 195800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240118 | 195700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240118 | 195600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240118 | 195500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240118 | 195400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240118 | 195300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240118 | 195200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240118 | 195100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240118 | 195000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240118 | 194900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240118 | 194800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240118 | 194700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240118 | 194600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240118 | 194500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240118 | 194400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240118 | 194300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240118 | 194200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240118 | 194100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240118 | 194000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240118 | 193900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240118 | 193800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240118 | 193700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240118 | 193600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240118 | 193500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240118 | 193400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240118 | 193300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240118 | 193200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 33 | 20240118 | 193100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240118 | 193000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240118 | 192900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240118 | 192800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240118 | 192700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240118 | 192600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240118 | 192500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240118 | 192400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240118 | 192300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240118 | 192200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240118 | 192100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240118 | 192000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240118 | 191900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240118 | 191800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240118 | 191700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240118 | 191600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240118 | 191500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240118 | 191400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240118 | 191300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240118 | 191200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240118 | 191100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240118 | 191000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240118 | 190900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240118 | 190800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240118 | 190700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240118 | 190600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240118 | 190500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240118 | 190400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240118 | 190300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240118 | 190200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 63 | 20240118 | 190100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240118 | 190000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240118 | 185900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240118 | 185800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240118 | 185700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240118 | 185600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240118 | 185500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240118 | 185400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240118 | 185300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240118 | 185200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240118 | 185100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240118 | 185000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240118 | 184900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240118 | 184800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240118 | 184700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240118 | 184600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240118 | 184500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240118 | 184400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240118 | 184300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240118 | 184200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240118 | 184100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240118 | 184000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240118 | 183900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240118 | 183800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240118 | 183700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240118 | 183600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240118 | 183500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240118 | 183400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240118 | 183300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240118 | 183200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 93 | 20240118 | 183100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240118 | 183000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240118 | 182900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240118 | 182800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240118 | 182700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240118 | 182600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240118 | 182500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240118 | 182400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240118 | 182300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240118 | 182200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240118 | 182100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240118 | 182000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240118 | 181900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240118 | 181800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240118 | 181700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240118 | 181600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240118 | 181500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240118 | 181400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240118 | 181300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240118 | 181200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240118 | 181100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240118 | 181000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240118 | 180900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240118 | 180800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240118 | 180700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240118 | 180600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240118 | 180500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240118 | 180400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240118 | 180300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240118 | 180200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 123 | 20240118 | 180100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240118 | 180000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240118 | 175900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240118 | 175800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240118 | 175700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240118 | 175600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240118 | 175500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240118 | 175400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240118 | 175300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240118 | 175200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240118 | 175100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240118 | 175000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240118 | 174900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240118 | 174800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240118 | 174700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240118 | 174600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240118 | 174500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240118 | 174400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240118 | 174300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240118 | 174200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240118 | 174100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240118 | 174000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240118 | 173900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240118 | 173800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240118 | 173700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240118 | 173600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240118 | 173500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240118 | 173400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240118 | 173300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240118 | 173200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 153 | 20240118 | 173100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240118 | 173000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240118 | 172900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240118 | 172800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240118 | 172700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240118 | 172600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240118 | 172500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240118 | 172400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240118 | 172300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240118 | 172200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240118 | 172100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240118 | 172000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240118 | 171900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240118 | 171800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240118 | 171700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240118 | 171600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240118 | 171500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240118 | 171400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240118 | 171300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240118 | 171200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240118 | 171100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240118 | 171000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240118 | 170900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240118 | 170800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240118 | 170700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240118 | 170600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240118 | 170500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240118 | 170400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240118 | 170300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240118 | 170200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 183 | 20240118 | 170100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240118 | 170000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240118 | 165900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240118 | 165800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240118 | 165700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240118 | 165600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240118 | 165500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240118 | 165400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240118 | 165300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240118 | 165200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240118 | 165100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240118 | 165000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240118 | 164900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240118 | 164800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240118 | 164700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240118 | 164600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240118 | 164500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240118 | 164400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240118 | 164300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240118 | 164200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240118 | 164100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240118 | 164000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240118 | 163900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240118 | 163800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240118 | 163700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240118 | 163600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240118 | 163500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240118 | 163400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240118 | 163300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240118 | 163200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 213 | 20240118 | 163100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240118 | 163000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240118 | 162900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240118 | 162800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240118 | 162700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240118 | 162600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240118 | 162500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240118 | 162400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240118 | 162300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240118 | 162200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240118 | 162100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240118 | 162000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240118 | 161900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240118 | 161800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240118 | 161700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240118 | 161600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240118 | 161500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240118 | 161400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240118 | 161300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240118 | 161200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240118 | 161100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240118 | 161000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240118 | 160900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240118 | 160800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240118 | 160700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240118 | 160600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240118 | 160500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240118 | 160400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240118 | 160300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240118 | 160200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 243 | 20240118 | 160100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240118 | 160000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240118 | 155900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240118 | 155800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240118 | 155700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240118 | 155600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240118 | 155500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240118 | 155400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240118 | 155300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240118 | 155200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240118 | 155100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240118 | 155000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240118 | 154900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240118 | 154800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240118 | 154700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240118 | 154600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240118 | 154500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240118 | 154400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240118 | 154300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240118 | 154200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240118 | 154100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240118 | 154000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240118 | 153900 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240118 | 153800 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240118 | 153700 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240118 | 153600 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240118 | 153500 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240118 | 153400 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20240118 | 153300 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20240118 | 153200 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 273 | 20240118 | 153100 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20240118 | 153000 | 15739553000 | 3130 | 3130 | 3130 | 3130 | 54600 |
| 275 | 20240118 | 152900 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20240118 | 152800 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20240118 | 152700 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20240118 | 152600 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20240118 | 152500 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20240118 | 152400 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20240118 | 152300 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20240118 | 152200 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20240118 | 152100 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20240118 | 152000 | 15568655000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20240118 | 151900 | 15568655000 | 3130 | 3135 | 3135 | 3125 | 36598 |
| 286 | 20240118 | 151800 | 15454120700 | 3135 | 3130 | 3135 | 3130 | 2805 |
| 287 | 20240118 | 151700 | 15445340405 | 3135 | 3135 | 3135 | 3130 | 7728 |
| 288 | 20240118 | 151600 | 15421117080 | 3130 | 3140 | 3140 | 3130 | 10222 |
| 289 | 20240118 | 151500 | 15389075980 | 3135 | 3140 | 3140 | 3135 | 10887 |
| 290 | 20240118 | 151400 | 15354942060 | 3140 | 3140 | 3140 | 3135 | 18467 |
| 291 | 20240118 | 151300 | 15296968305 | 3140 | 3140 | 3140 | 3135 | 23058 |
| 292 | 20240118 | 151200 | 15224573075 | 3135 | 3140 | 3140 | 3135 | 8908 |
| 293 | 20240118 | 151100 | 15196605450 | 3140 | 3135 | 3140 | 3130 | 5835 |
| 294 | 20240118 | 151000 | 15178314225 | 3135 | 3135 | 3135 | 3130 | 7837 |
| 295 | 20240118 | 150900 | 15153747125 | 3130 | 3130 | 3135 | 3130 | 7146 |
| 296 | 20240118 | 150800 | 15131356010 | 3135 | 3135 | 3135 | 3130 | 4403 |
| 297 | 20240118 | 150700 | 15117555605 | 3135 | 3130 | 3135 | 3130 | 14344 |
| 298 | 20240118 | 150600 | 15072600915 | 3135 | 3130 | 3135 | 3130 | 12563 |
| 299 | 20240118 | 150500 | 15033229800 | 3130 | 3125 | 3130 | 3125 | 7576 |
| 300 | 20240118 | 150400 | 15009525700 | 3125 | 3125 | 3125 | 3115 | 6726 |
| 301 | 20240118 | 150300 | 14988515225 | 3125 | 3125 | 3130 | 3125 | 4098 |
| 302 | 20240118 | 150200 | 14975699360 | 3125 | 3130 | 3135 | 3125 | 19677 |
| 303 | 20240118 | 150100 | 14914108295 | 3135 | 3135 | 3135 | 3130 | 13032 |
| 304 | 20240118 | 150000 | 14873287975 | 3135 | 3130 | 3135 | 3130 | 14668 |
| 305 | 20240118 | 145900 | 14827368845 | 3130 | 3130 | 3135 | 3125 | 16281 |
| 306 | 20240118 | 145800 | 14776408135 | 3130 | 3130 | 3130 | 3125 | 8204 |
| 307 | 20240118 | 145700 | 14750749615 | 3130 | 3135 | 3135 | 3130 | 14591 |
| 308 | 20240118 | 145600 | 14705062570 | 3135 | 3130 | 3135 | 3125 | 16046 |
| 309 | 20240118 | 145500 | 14654812715 | 3130 | 3125 | 3130 | 3125 | 10615 |
| 310 | 20240118 | 145400 | 14621590810 | 3130 | 3130 | 3130 | 3125 | 11939 |
| 311 | 20240118 | 145300 | 14584221780 | 3130 | 3125 | 3130 | 3125 | 14586 |
| 312 | 20240118 | 145200 | 14538623455 | 3125 | 3125 | 3125 | 3120 | 2747 |
| 313 | 20240118 | 145100 | 14530040695 | 3125 | 3125 | 3125 | 3120 | 2891 |
| 314 | 20240118 | 145000 | 14521008960 | 3125 | 3120 | 3125 | 3120 | 13096 |
| 315 | 20240118 | 144900 | 14480108880 | 3120 | 3125 | 3125 | 3120 | 6687 |
| 316 | 20240118 | 144800 | 14459227920 | 3125 | 3125 | 3125 | 3120 | 1623 |
| 317 | 20240118 | 144700 | 14454157920 | 3125 | 3125 | 3125 | 3115 | 16313 |
| 318 | 20240118 | 144600 | 14403252345 | 3125 | 3125 | 3125 | 3120 | 8058 |
| 319 | 20240118 | 144500 | 14378079475 | 3125 | 3120 | 3125 | 3120 | 14707 |
| 320 | 20240118 | 144400 | 14332164340 | 3120 | 3110 | 3120 | 3110 | 30176 |
| 321 | 20240118 | 144300 | 14238155445 | 3110 | 3110 | 3110 | 3105 | 2460 |
| 322 | 20240118 | 144200 | 14230506395 | 3110 | 3110 | 3110 | 3105 | 1137 |
| 323 | 20240118 | 144100 | 14226970330 | 3110 | 3105 | 3110 | 3105 | 5135 |
| 324 | 20240118 | 144000 | 14211000640 | 3110 | 3110 | 3110 | 3105 | 2297 |
| 325 | 20240118 | 143900 | 14203856980 | 3110 | 3115 | 3115 | 3105 | 4761 |
| 326 | 20240118 | 143800 | 14189050750 | 3115 | 3110 | 3115 | 3110 | 22518 |
| 327 | 20240118 | 143700 | 14118997125 | 3115 | 3115 | 3115 | 3110 | 4248 |
| 328 | 20240118 | 143600 | 14105774290 | 3115 | 3115 | 3115 | 3115 | 3991 |
| 329 | 20240118 | 143500 | 14093342325 | 3115 | 3115 | 3115 | 3110 | 5027 |
| 330 | 20240118 | 143400 | 14077683245 | 3115 | 3110 | 3115 | 3110 | 4314 |
| 331 | 20240118 | 143300 | 14064262970 | 3110 | 3110 | 3110 | 3105 | 4288 |
| 332 | 20240118 | 143200 | 14050927390 | 3110 | 3105 | 3110 | 3105 | 3988 |
| 333 | 20240118 | 143100 | 14038543170 | 3100 | 3095 | 3100 | 3095 | 6841 |
| 334 | 20240118 | 143000 | 14017350880 | 3095 | 3095 | 3100 | 3090 | 3179 |
| 335 | 20240118 | 142900 | 14007512260 | 3100 | 3095 | 3100 | 3090 | 6097 |
| 336 | 20240118 | 142800 | 13988648655 | 3090 | 3095 | 3100 | 3090 | 2209 |
| 337 | 20240118 | 142700 | 13981810765 | 3100 | 3095 | 3100 | 3085 | 5862 |
| 338 | 20240118 | 142600 | 13963657065 | 3095 | 3095 | 3100 | 3095 | 6035 |
| 339 | 20240118 | 142500 | 13944954295 | 3100 | 3100 | 3105 | 3100 | 8560 |
| 340 | 20240118 | 142400 | 13918409485 | 3100 | 3100 | 3105 | 3095 | 3963 |
| 341 | 20240118 | 142300 | 13906123715 | 3100 | 3105 | 3105 | 3100 | 7926 |
| 342 | 20240118 | 142200 | 13881525730 | 3100 | 3110 | 3110 | 3100 | 13684 |
| 343 | 20240118 | 142100 | 13838976315 | 3105 | 3110 | 3110 | 3105 | 5637 |
| 344 | 20240118 | 142000 | 13821459500 | 3105 | 3105 | 3110 | 3100 | 3807 |
| 345 | 20240118 | 141900 | 13809642730 | 3100 | 3100 | 3105 | 3095 | 5357 |
| 346 | 20240118 | 141800 | 13793052670 | 3100 | 3100 | 3105 | 3100 | 7503 |
| 347 | 20240118 | 141700 | 13769769595 | 3105 | 3100 | 3105 | 3100 | 2470 |
| 348 | 20240118 | 141600 | 13762104850 | 3100 | 3100 | 3105 | 3100 | 4562 |
| 349 | 20240118 | 141500 | 13747956260 | 3100 | 3105 | 3110 | 3100 | 7779 |
| 350 | 20240118 | 141400 | 13723785300 | 3110 | 3110 | 3110 | 3105 | 4672 |
| 351 | 20240118 | 141300 | 13709271300 | 3110 | 3105 | 3110 | 3105 | 3880 |
| 352 | 20240118 | 141200 | 13697214225 | 3110 | 3100 | 3110 | 3100 | 10755 |
| 353 | 20240118 | 141100 | 13663801095 | 3100 | 3105 | 3105 | 3100 | 7308 |
| 354 | 20240118 | 141000 | 13641110370 | 3105 | 3105 | 3105 | 3100 | 2546 |
| 355 | 20240118 | 140900 | 13633213720 | 3105 | 3100 | 3105 | 3100 | 8763 |
| 356 | 20240118 | 140800 | 13606014195 | 3105 | 3105 | 3105 | 3100 | 4562 |
| 357 | 20240118 | 140700 | 13591864470 | 3100 | 3100 | 3105 | 3095 | 12327 |
| 358 | 20240118 | 140600 | 13553646135 | 3095 | 3090 | 3100 | 3090 | 6591 |
| 359 | 20240118 | 140500 | 13533247070 | 3095 | 3095 | 3095 | 3090 | 2608 |
| 360 | 20240118 | 140400 | 13525177015 | 3090 | 3095 | 3095 | 3090 | 4573 |
| 361 | 20240118 | 140300 | 13511040380 | 3090 | 3090 | 3095 | 3085 | 10701 |
| 362 | 20240118 | 140200 | 13477968700 | 3095 | 3090 | 3095 | 3090 | 3382 |
| 363 | 20240118 | 140100 | 13467511060 | 3095 | 3085 | 3095 | 3085 | 10812 |
| 364 | 20240118 | 140000 | 13434100635 | 3085 | 3080 | 3090 | 3080 | 9059 |
| 365 | 20240118 | 135900 | 13406135990 | 3085 | 3085 | 3085 | 3075 | 17958 |
| 366 | 20240118 | 135800 | 13350838565 | 3080 | 3080 | 3085 | 3080 | 1125 |
| 367 | 20240118 | 135700 | 13347370615 | 3085 | 3085 | 3085 | 3080 | 11396 |
| 368 | 20240118 | 135600 | 13312261610 | 3085 | 3090 | 3090 | 3080 | 6770 |
| 369 | 20240118 | 135500 | 13291376005 | 3090 | 3090 | 3090 | 3085 | 3782 |
| 370 | 20240118 | 135400 | 13279699885 | 3090 | 3090 | 3090 | 3085 | 9223 |
| 371 | 20240118 | 135300 | 13251223820 | 3090 | 3085 | 3090 | 3085 | 4904 |
| 372 | 20240118 | 135200 | 13236084405 | 3085 | 3085 | 3090 | 3085 | 4833 |
| 373 | 20240118 | 135100 | 13221156875 | 3090 | 3085 | 3090 | 3080 | 13487 |
| 374 | 20240118 | 135000 | 13179547230 | 3085 | 3090 | 3090 | 3085 | 4172 |
| 375 | 20240118 | 134900 | 13166673265 | 3090 | 3095 | 3095 | 3090 | 7142 |
| 376 | 20240118 | 134800 | 13144593140 | 3090 | 3095 | 3095 | 3090 | 16387 |
| 377 | 20240118 | 134700 | 13093922950 | 3095 | 3095 | 3100 | 3090 | 9216 |
| 378 | 20240118 | 134600 | 13065389935 | 3095 | 3100 | 3100 | 3095 | 5662 |
| 379 | 20240118 | 134500 | 13047847135 | 3100 | 3095 | 3100 | 3090 | 12579 |
| 380 | 20240118 | 134400 | 13008900285 | 3090 | 3095 | 3095 | 3090 | 4420 |
| 381 | 20240118 | 134300 | 12995236760 | 3090 | 3095 | 3095 | 3090 | 5014 |
| 382 | 20240118 | 134200 | 12979729660 | 3095 | 3095 | 3100 | 3090 | 20533 |
| 383 | 20240118 | 134100 | 12916191205 | 3095 | 3105 | 3105 | 3095 | 12455 |
| 384 | 20240118 | 134000 | 12877588410 | 3100 | 3100 | 3100 | 3095 | 2794 |
| 385 | 20240118 | 133900 | 12868930000 | 3100 | 3105 | 3110 | 3095 | 23100 |
| 386 | 20240118 | 133800 | 12797247285 | 3110 | 3115 | 3115 | 3105 | 3926 |
| 387 | 20240118 | 133700 | 12785047605 | 3110 | 3110 | 3115 | 3105 | 4603 |
| 388 | 20240118 | 133600 | 12770729110 | 3110 | 3110 | 3115 | 3110 | 6460 |
| 389 | 20240118 | 133500 | 12750621300 | 3110 | 3105 | 3115 | 3105 | 3446 |
| 390 | 20240118 | 133400 | 12739910080 | 3105 | 3110 | 3115 | 3105 | 13018 |
| 391 | 20240118 | 133300 | 12699421570 | 3115 | 3105 | 3115 | 3105 | 12442 |
| 392 | 20240118 | 133200 | 12660739335 | 3110 | 3110 | 3110 | 3105 | 4300 |
| 393 | 20240118 | 133100 | 12647379530 | 3110 | 3100 | 3110 | 3100 | 5140 |
| 394 | 20240118 | 133000 | 12631423615 | 3105 | 3105 | 3105 | 3100 | 5883 |
| 395 | 20240118 | 132900 | 12613162520 | 3105 | 3105 | 3105 | 3100 | 4281 |
| 396 | 20240118 | 132800 | 12599881565 | 3105 | 3100 | 3105 | 3100 | 3925 |
| 397 | 20240118 | 132700 | 12587708390 | 3100 | 3095 | 3100 | 3095 | 3835 |
| 398 | 20240118 | 132600 | 12575825345 | 3100 | 3100 | 3100 | 3095 | 4939 |
| 399 | 20240118 | 132500 | 12560523155 | 3100 | 3100 | 3100 | 3095 | 7013 |
| 400 | 20240118 | 132400 | 12538796830 | 3095 | 3095 | 3100 | 3095 | 5514 |
| 401 | 20240118 | 132300 | 12521711555 | 3095 | 3100 | 3100 | 3095 | 4018 |
| 402 | 20240118 | 132200 | 12509264495 | 3100 | 3100 | 3100 | 3095 | 2829 |
| 403 | 20240118 | 132100 | 12500501990 | 3100 | 3100 | 3105 | 3095 | 6265 |
| 404 | 20240118 | 132000 | 12481082085 | 3100 | 3105 | 3105 | 3100 | 3444 |
| 405 | 20240118 | 131900 | 12470402570 | 3105 | 3105 | 3105 | 3100 | 8828 |
| 406 | 20240118 | 131800 | 12443010255 | 3105 | 3100 | 3105 | 3100 | 1690 |
| 407 | 20240118 | 131700 | 12437770025 | 3105 | 3100 | 3105 | 3100 | 5295 |
| 408 | 20240118 | 131600 | 12421347300 | 3100 | 3105 | 3105 | 3100 | 5980 |
| 409 | 20240118 | 131500 | 12402791915 | 3105 | 3100 | 3105 | 3100 | 4333 |
| 410 | 20240118 | 131400 | 12389347700 | 3100 | 3100 | 3105 | 3095 | 9235 |
| 411 | 20240118 | 131300 | 12360720540 | 3100 | 3100 | 3105 | 3100 | 13210 |
| 412 | 20240118 | 131200 | 12319742010 | 3100 | 3105 | 3105 | 3100 | 2225 |
| 413 | 20240118 | 131100 | 12312841735 | 3105 | 3100 | 3105 | 3100 | 5714 |
| 414 | 20240118 | 131000 | 12295119515 | 3100 | 3100 | 3100 | 3095 | 6320 |
| 415 | 20240118 | 130900 | 12275537145 | 3100 | 3100 | 3105 | 3095 | 3199 |
| 416 | 20240118 | 130800 | 12265619670 | 3095 | 3095 | 3100 | 3095 | 5631 |
| 417 | 20240118 | 130700 | 12248184390 | 3100 | 3105 | 3105 | 3095 | 7395 |
| 418 | 20240118 | 130600 | 12225241095 | 3105 | 3105 | 3110 | 3100 | 4970 |
| 419 | 20240118 | 130500 | 12209802655 | 3105 | 3110 | 3110 | 3105 | 2699 |
| 420 | 20240118 | 130400 | 12201409695 | 3105 | 3100 | 3110 | 3100 | 4986 |
| 421 | 20240118 | 130300 | 12185932525 | 3105 | 3105 | 3105 | 3100 | 4470 |
| 422 | 20240118 | 130200 | 12172055965 | 3110 | 3105 | 3110 | 3105 | 3594 |
| 423 | 20240118 | 130100 | 12160888915 | 3110 | 3100 | 3110 | 3095 | 4902 |
| 424 | 20240118 | 130000 | 12145675680 | 3100 | 3100 | 3100 | 3095 | 2382 |
| 425 | 20240118 | 125900 | 12138297535 | 3100 | 3100 | 3115 | 3100 | 4380 |
| 426 | 20240118 | 125800 | 12124685675 | 3100 | 3095 | 3100 | 3095 | 5139 |
| 427 | 20240118 | 125700 | 12108763030 | 3095 | 3095 | 3100 | 3090 | 4011 |
| 428 | 20240118 | 125600 | 12096345215 | 3095 | 3100 | 3100 | 3095 | 1344 |
| 429 | 20240118 | 125500 | 12092180845 | 3100 | 3095 | 3115 | 3095 | 7389 |
| 430 | 20240118 | 125400 | 12069225990 | 3100 | 3105 | 3105 | 3095 | 4423 |
| 431 | 20240118 | 125300 | 12055500000 | 3105 | 3100 | 3110 | 3100 | 4791 |
| 432 | 20240118 | 125200 | 12040628995 | 3100 | 3100 | 3110 | 3095 | 3731 |
| 433 | 20240118 | 125100 | 12029052115 | 3105 | 3110 | 3110 | 3095 | 6285 |
| 434 | 20240118 | 125000 | 12009571515 | 3105 | 3105 | 3115 | 3105 | 2905 |
| 435 | 20240118 | 124900 | 12000539845 | 3105 | 3105 | 3110 | 3100 | 7477 |
| 436 | 20240118 | 124800 | 11977302845 | 3105 | 3115 | 3115 | 3100 | 4233 |
| 437 | 20240118 | 124700 | 11964153035 | 3110 | 3100 | 3115 | 3100 | 2494 |
| 438 | 20240118 | 124600 | 11956406110 | 3100 | 3105 | 3110 | 3100 | 5876 |
| 439 | 20240118 | 124500 | 11938143260 | 3100 | 3105 | 3115 | 3100 | 8647 |
| 440 | 20240118 | 124400 | 11911256850 | 3105 | 3110 | 3115 | 3100 | 3656 |
| 441 | 20240118 | 124300 | 11899886205 | 3110 | 3105 | 3110 | 3105 | 7966 |
| 442 | 20240118 | 124200 | 11875112140 | 3100 | 3105 | 3110 | 3100 | 5573 |
| 443 | 20240118 | 124100 | 11857807090 | 3105 | 3110 | 3110 | 3105 | 2798 |
| 444 | 20240118 | 124000 | 11849108955 | 3105 | 3105 | 3110 | 3100 | 7831 |
| 445 | 20240118 | 123900 | 11824792250 | 3105 | 3105 | 3110 | 3100 | 4847 |
| 446 | 20240118 | 123800 | 11809737485 | 3100 | 3110 | 3110 | 3100 | 6409 |
| 447 | 20240118 | 123700 | 11789829490 | 3110 | 3100 | 3110 | 3100 | 3585 |
| 448 | 20240118 | 123600 | 11778698000 | 3095 | 3110 | 3110 | 3095 | 3558 |
| 449 | 20240118 | 123500 | 11767663715 | 3105 | 3100 | 3110 | 3100 | 4475 |
| 450 | 20240118 | 123400 | 11753776735 | 3100 | 3095 | 3105 | 3095 | 4914 |
| 451 | 20240118 | 123300 | 11738545815 | 3095 | 3105 | 3110 | 3095 | 8715 |
| 452 | 20240118 | 123200 | 11711509860 | 3110 | 3105 | 3110 | 3105 | 5729 |
| 453 | 20240118 | 123100 | 11693713265 | 3100 | 3105 | 3110 | 3100 | 3656 |
| 454 | 20240118 | 123000 | 11682355610 | 3110 | 3105 | 3110 | 3105 | 3881 |
| 455 | 20240118 | 122900 | 11670302110 | 3105 | 3110 | 3110 | 3105 | 6380 |
| 456 | 20240118 | 122800 | 11650482820 | 3110 | 3105 | 3110 | 3100 | 3032 |
| 457 | 20240118 | 122700 | 11641068940 | 3105 | 3105 | 3110 | 3100 | 5527 |
| 458 | 20240118 | 122600 | 11623906065 | 3100 | 3105 | 3105 | 3100 | 4329 |
| 459 | 20240118 | 122500 | 11610477780 | 3105 | 3105 | 3105 | 3100 | 11860 |
| 460 | 20240118 | 122400 | 11573657105 | 3100 | 3090 | 3105 | 3085 | 162197 |
| 461 | 20240118 | 122300 | 11072379125 | 3090 | 3090 | 3090 | 3085 | 4036 |
| 462 | 20240118 | 122200 | 11059916230 | 3090 | 3090 | 3090 | 3085 | 3842 |
| 463 | 20240118 | 122100 | 11048044655 | 3090 | 3090 | 3090 | 3085 | 5038 |
| 464 | 20240118 | 122000 | 11032493275 | 3090 | 3090 | 3090 | 3085 | 5554 |
| 465 | 20240118 | 121900 | 11015339625 | 3085 | 3080 | 3085 | 3080 | 2119 |
| 466 | 20240118 | 121800 | 11008803265 | 3080 | 3080 | 3090 | 3080 | 4719 |
| 467 | 20240118 | 121700 | 10994243810 | 3085 | 3075 | 3085 | 3075 | 12017 |
| 468 | 20240118 | 121600 | 10957230655 | 3075 | 3080 | 3080 | 3075 | 5187 |
| 469 | 20240118 | 121500 | 10941277865 | 3080 | 3085 | 3085 | 3075 | 6589 |
| 470 | 20240118 | 121400 | 10921001815 | 3080 | 3080 | 3080 | 3075 | 9823 |
| 471 | 20240118 | 121300 | 10890754940 | 3080 | 3080 | 3085 | 3075 | 4955 |
| 472 | 20240118 | 121200 | 10875495940 | 3085 | 3090 | 3095 | 3080 | 14953 |
| 473 | 20240118 | 121100 | 10829367185 | 3090 | 3085 | 3095 | 3085 | 6433 |
| 474 | 20240118 | 121000 | 10809485375 | 3090 | 3090 | 3090 | 3085 | 2044 |
| 475 | 20240118 | 120900 | 10803174540 | 3090 | 3095 | 3100 | 3090 | 5622 |
| 476 | 20240118 | 120800 | 10785772995 | 3090 | 3095 | 3100 | 3090 | 12886 |
| 477 | 20240118 | 120700 | 10745903375 | 3095 | 3105 | 3105 | 3095 | 5592 |
| 478 | 20240118 | 120600 | 10728571015 | 3105 | 3105 | 3105 | 3100 | 4937 |
| 479 | 20240118 | 120500 | 10713254090 | 3105 | 3095 | 3105 | 3095 | 15221 |
| 480 | 20240118 | 120400 | 10666063035 | 3095 | 3105 | 3105 | 3095 | 13002 |
| 481 | 20240118 | 120300 | 10625793930 | 3105 | 3105 | 3105 | 3100 | 8179 |
| 482 | 20240118 | 120200 | 10600419930 | 3105 | 3105 | 3105 | 3100 | 5960 |
| 483 | 20240118 | 120100 | 10581925790 | 3105 | 3105 | 3105 | 3100 | 5395 |
| 484 | 20240118 | 120000 | 10565185655 | 3105 | 3105 | 3105 | 3100 | 4450 |
| 485 | 20240118 | 115900 | 10551383680 | 3100 | 3110 | 3110 | 3100 | 14235 |
| 486 | 20240118 | 115800 | 10507199925 | 3105 | 3115 | 3120 | 3105 | 5635 |
| 487 | 20240118 | 115700 | 10489668240 | 3120 | 3120 | 3120 | 3110 | 4941 |
| 488 | 20240118 | 115600 | 10474269850 | 3115 | 3115 | 3120 | 3110 | 5710 |
| 489 | 20240118 | 115500 | 10456482375 | 3120 | 3125 | 3125 | 3115 | 3894 |
| 490 | 20240118 | 115400 | 10444337205 | 3120 | 3120 | 3125 | 3115 | 4109 |
| 491 | 20240118 | 115300 | 10431514175 | 3115 | 3120 | 3120 | 3110 | 2973 |
| 492 | 20240118 | 115200 | 10422248465 | 3115 | 3120 | 3125 | 3110 | 10523 |
| 493 | 20240118 | 115100 | 10389464645 | 3125 | 3120 | 3125 | 3120 | 4661 |
| 494 | 20240118 | 115000 | 10374911730 | 3120 | 3120 | 3125 | 3120 | 4197 |
| 495 | 20240118 | 114900 | 10361816470 | 3120 | 3120 | 3120 | 3115 | 4530 |
| 496 | 20240118 | 114800 | 10347691785 | 3115 | 3125 | 3125 | 3115 | 3760 |
| 497 | 20240118 | 114700 | 10335968365 | 3120 | 3120 | 3120 | 3115 | 4133 |
| 498 | 20240118 | 114600 | 10323079820 | 3120 | 3120 | 3120 | 3115 | 4465 |
| 499 | 20240118 | 114500 | 10309159765 | 3115 | 3120 | 3120 | 3115 | 2272 |
| 500 | 20240118 | 114400 | 10302077100 | 3120 | 3115 | 3125 | 3115 | 6296 |
| 501 | 20240118 | 114300 | 10282442290 | 3115 | 3115 | 3120 | 3110 | 2926 |
| 502 | 20240118 | 114200 | 10273323325 | 3120 | 3115 | 3120 | 3115 | 4126 |
| 503 | 20240118 | 114100 | 10260465540 | 3120 | 3120 | 3120 | 3115 | 6726 |
| 504 | 20240118 | 114000 | 10239493015 | 3120 | 3115 | 3120 | 3115 | 4989 |
| 505 | 20240118 | 113900 | 10223935875 | 3115 | 3125 | 3125 | 3115 | 4097 |
| 506 | 20240118 | 113800 | 10211154750 | 3120 | 3115 | 3120 | 3110 | 5568 |
| 507 | 20240118 | 113700 | 10193818975 | 3110 | 3120 | 3125 | 3110 | 3309 |
| 508 | 20240118 | 113600 | 10183492775 | 3120 | 3125 | 3125 | 3115 | 7459 |
| 509 | 20240118 | 113500 | 10160211965 | 3125 | 3120 | 3125 | 3115 | 3212 |
| 510 | 20240118 | 113400 | 10150191020 | 3120 | 3120 | 3120 | 3110 | 5585 |
| 511 | 20240118 | 113300 | 10132793665 | 3115 | 3125 | 3125 | 3115 | 5382 |
| 512 | 20240118 | 113200 | 10116002115 | 3120 | 3120 | 3125 | 3115 | 3941 |
| 513 | 20240118 | 113100 | 10103702395 | 3120 | 3120 | 3120 | 3115 | 1938 |
| 514 | 20240118 | 113000 | 10097655840 | 3120 | 3120 | 3125 | 3115 | 5438 |
| 515 | 20240118 | 112900 | 10080693460 | 3120 | 3120 | 3125 | 3120 | 9363 |
| 516 | 20240118 | 112800 | 10051459745 | 3125 | 3120 | 3125 | 3120 | 5095 |
| 517 | 20240118 | 112700 | 10035552690 | 3120 | 3120 | 3125 | 3115 | 4485 |
| 518 | 20240118 | 112600 | 10021569455 | 3120 | 3115 | 3120 | 3110 | 2954 |
| 519 | 20240118 | 112500 | 10012367515 | 3110 | 3110 | 3115 | 3110 | 5564 |
| 520 | 20240118 | 112400 | 9995058900 | 3110 | 3115 | 3115 | 3105 | 7000 |
| 521 | 20240118 | 112300 | 9973280900 | 3110 | 3110 | 3110 | 3100 | 6094 |
| 522 | 20240118 | 112200 | 9954356475 | 3110 | 3110 | 3115 | 3105 | 9851 |
| 523 | 20240118 | 112100 | 9923726685 | 3115 | 3125 | 3125 | 3115 | 12331 |
| 524 | 20240118 | 112000 | 9885257130 | 3125 | 3120 | 3125 | 3120 | 2423 |
| 525 | 20240118 | 111900 | 9877686260 | 3120 | 3130 | 3130 | 3120 | 8409 |
| 526 | 20240118 | 111800 | 9851413245 | 3125 | 3130 | 3130 | 3125 | 9438 |
| 527 | 20240118 | 111700 | 9821893685 | 3130 | 3125 | 3130 | 3125 | 3525 |
| 528 | 20240118 | 111600 | 9810875310 | 3125 | 3125 | 3130 | 3120 | 4935 |
| 529 | 20240118 | 111500 | 9795454700 | 3120 | 3125 | 3130 | 3120 | 7556 |
| 530 | 20240118 | 111400 | 9771820015 | 3130 | 3125 | 3130 | 3125 | 8700 |
| 531 | 20240118 | 111300 | 9744625920 | 3125 | 3135 | 3135 | 3125 | 7740 |
| 532 | 20240118 | 111200 | 9720403520 | 3130 | 3135 | 3135 | 3130 | 6254 |
| 533 | 20240118 | 111100 | 9700807570 | 3130 | 3130 | 3135 | 3130 | 6851 |
| 534 | 20240118 | 111000 | 9679341845 | 3130 | 3130 | 3135 | 3130 | 3814 |
| 535 | 20240118 | 110900 | 9667387735 | 3130 | 3130 | 3135 | 3130 | 7925 |
| 536 | 20240118 | 110800 | 9642558045 | 3130 | 3125 | 3135 | 3125 | 13107 |
| 537 | 20240118 | 110700 | 9601527030 | 3130 | 3125 | 3130 | 3120 | 12964 |
| 538 | 20240118 | 110600 | 9560989750 | 3120 | 3130 | 3130 | 3120 | 25624 |
| 539 | 20240118 | 110500 | 9480935160 | 3125 | 3125 | 3130 | 3125 | 7529 |
| 540 | 20240118 | 110400 | 9457379700 | 3125 | 3125 | 3130 | 3120 | 10917 |
| 541 | 20240118 | 110300 | 9423227820 | 3125 | 3125 | 3130 | 3120 | 5197 |
| 542 | 20240118 | 110200 | 9406972635 | 3125 | 3125 | 3130 | 3120 | 5141 |
| 543 | 20240118 | 110100 | 9390910130 | 3130 | 3120 | 3130 | 3120 | 4775 |
| 544 | 20240118 | 110000 | 9375994760 | 3125 | 3125 | 3125 | 3120 | 4319 |
| 545 | 20240118 | 105900 | 9362512510 | 3125 | 3125 | 3125 | 3120 | 3908 |
| 546 | 20240118 | 105800 | 9350310080 | 3125 | 3120 | 3125 | 3115 | 5454 |
| 547 | 20240118 | 105700 | 9333295025 | 3125 | 3125 | 3125 | 3120 | 6704 |
| 548 | 20240118 | 105600 | 9312354745 | 3125 | 3120 | 3125 | 3115 | 3708 |
| 549 | 20240118 | 105500 | 9300786000 | 3125 | 3125 | 3125 | 3120 | 3040 |
| 550 | 20240118 | 105400 | 9291295295 | 3125 | 3120 | 3125 | 3120 | 8349 |
| 551 | 20240118 | 105300 | 9265217480 | 3120 | 3125 | 3125 | 3120 | 5281 |
| 552 | 20240118 | 105200 | 9248731305 | 3120 | 3125 | 3125 | 3120 | 4296 |
| 553 | 20240118 | 105100 | 9235309275 | 3120 | 3120 | 3130 | 3115 | 8979 |
| 554 | 20240118 | 105000 | 9207291840 | 3125 | 3120 | 3125 | 3120 | 6671 |
| 555 | 20240118 | 104900 | 9186465550 | 3120 | 3120 | 3125 | 3120 | 5367 |
| 556 | 20240118 | 104800 | 9169718690 | 3120 | 3120 | 3130 | 3120 | 7568 |
| 557 | 20240118 | 104700 | 9146040565 | 3125 | 3125 | 3130 | 3120 | 3767 |
| 558 | 20240118 | 104600 | 9134270600 | 3125 | 3125 | 3130 | 3115 | 5650 |
| 559 | 20240118 | 104500 | 9116611320 | 3130 | 3130 | 3130 | 3125 | 8738 |
| 560 | 20240118 | 104400 | 9089280200 | 3130 | 3115 | 3130 | 3115 | 5572 |
| 561 | 20240118 | 104300 | 9071874500 | 3120 | 3120 | 3125 | 3115 | 5689 |
| 562 | 20240118 | 104200 | 9054122220 | 3120 | 3120 | 3125 | 3115 | 4495 |
| 563 | 20240118 | 104100 | 9040108215 | 3120 | 3120 | 3125 | 3115 | 5915 |
| 564 | 20240118 | 104000 | 9021652810 | 3120 | 3120 | 3125 | 3115 | 8458 |
| 565 | 20240118 | 103900 | 8995261810 | 3115 | 3110 | 3120 | 3110 | 3311 |
| 566 | 20240118 | 103800 | 8984945855 | 3110 | 3110 | 3115 | 3105 | 5854 |
| 567 | 20240118 | 103700 | 8966747485 | 3115 | 3115 | 3120 | 3105 | 12424 |
| 568 | 20240118 | 103600 | 8928120875 | 3120 | 3115 | 3120 | 3110 | 5060 |
| 569 | 20240118 | 103500 | 8912359560 | 3115 | 3115 | 3115 | 3110 | 5272 |
| 570 | 20240118 | 103400 | 8895955990 | 3115 | 3125 | 3125 | 3110 | 7059 |
| 571 | 20240118 | 103300 | 8873952260 | 3125 | 3125 | 3130 | 3120 | 8885 |
| 572 | 20240118 | 103200 | 8846186265 | 3130 | 3130 | 3130 | 3125 | 4832 |
| 573 | 20240118 | 103100 | 8831072580 | 3130 | 3125 | 3130 | 3115 | 12281 |
| 574 | 20240118 | 103000 | 8792670685 | 3125 | 3125 | 3130 | 3120 | 6870 |
| 575 | 20240118 | 102900 | 8771198965 | 3130 | 3125 | 3130 | 3125 | 4498 |
| 576 | 20240118 | 102800 | 8757141125 | 3130 | 3135 | 3135 | 3115 | 94952 |
| 577 | 20240118 | 102700 | 8459967530 | 3135 | 3145 | 3145 | 3130 | 18960 |
| 578 | 20240118 | 102600 | 8400528165 | 3145 | 3135 | 3145 | 3135 | 18852 |
| 579 | 20240118 | 102500 | 8341311670 | 3130 | 3145 | 3145 | 3130 | 11364 |
| 580 | 20240118 | 102400 | 8305658585 | 3145 | 3140 | 3145 | 3135 | 5561 |
| 581 | 20240118 | 102300 | 8288211890 | 3140 | 3125 | 3145 | 3120 | 57159 |
| 582 | 20240118 | 102200 | 8108872155 | 3125 | 3125 | 3130 | 3120 | 13217 |
| 583 | 20240118 | 102100 | 8067564405 | 3125 | 3125 | 3125 | 3120 | 7417 |
| 584 | 20240118 | 102000 | 8044410090 | 3120 | 3120 | 3125 | 3120 | 5066 |
| 585 | 20240118 | 101900 | 8028589360 | 3120 | 3125 | 3130 | 3120 | 17518 |
| 586 | 20240118 | 101800 | 7973919745 | 3125 | 3130 | 3130 | 3120 | 4145 |
| 587 | 20240118 | 101700 | 7960969680 | 3130 | 3120 | 3130 | 3120 | 5342 |
| 588 | 20240118 | 101600 | 7944279205 | 3120 | 3115 | 3120 | 3115 | 4474 |
| 589 | 20240118 | 101500 | 7930324515 | 3115 | 3110 | 3115 | 3100 | 3523 |
| 590 | 20240118 | 101400 | 7919374370 | 3110 | 3100 | 3115 | 3100 | 7199 |
| 591 | 20240118 | 101300 | 7896977570 | 3105 | 3115 | 3115 | 3100 | 4165 |
| 592 | 20240118 | 101200 | 7884043455 | 3115 | 3110 | 3115 | 3105 | 8472 |
| 593 | 20240118 | 101100 | 7857704270 | 3110 | 3100 | 3115 | 3100 | 7994 |
| 594 | 20240118 | 101000 | 7832872145 | 3095 | 3100 | 3105 | 3090 | 14824 |
| 595 | 20240118 | 100900 | 7786980655 | 3095 | 3110 | 3115 | 3095 | 14162 |
| 596 | 20240118 | 100800 | 7743087335 | 3115 | 3110 | 3115 | 3100 | 5572 |
| 597 | 20240118 | 100700 | 7725775430 | 3110 | 3110 | 3115 | 3110 | 11852 |
| 598 | 20240118 | 100600 | 7688913060 | 3110 | 3120 | 3120 | 3110 | 6820 |
| 599 | 20240118 | 100500 | 7667665695 | 3120 | 3115 | 3120 | 3110 | 2222 |
| 600 | 20240118 | 100400 | 7660750415 | 3110 | 3130 | 3130 | 3110 | 8917 |
| 601 | 20240118 | 100300 | 7632949380 | 3130 | 3105 | 3130 | 3105 | 13368 |
| 602 | 20240118 | 100200 | 7591359765 | 3100 | 3100 | 3110 | 3085 | 44488 |
| 603 | 20240118 | 100100 | 7453614960 | 3105 | 3115 | 3120 | 3105 | 12696 |
| 604 | 20240118 | 100000 | 7414094450 | 3115 | 3125 | 3125 | 3115 | 13823 |
| 605 | 20240118 | 095900 | 7370967460 | 3120 | 3125 | 3125 | 3120 | 4542 |
| 606 | 20240118 | 095800 | 7356787585 | 3125 | 3125 | 3130 | 3120 | 15338 |
| 607 | 20240118 | 095700 | 7308867165 | 3125 | 3135 | 3135 | 3120 | 11955 |
| 608 | 20240118 | 095600 | 7271477330 | 3135 | 3130 | 3135 | 3120 | 17476 |
| 609 | 20240118 | 095500 | 7216817680 | 3135 | 3140 | 3140 | 3135 | 13266 |
| 610 | 20240118 | 095400 | 7175183195 | 3135 | 3145 | 3145 | 3130 | 11415 |
| 611 | 20240118 | 095300 | 7139309095 | 3145 | 3145 | 3145 | 3140 | 21839 |
| 612 | 20240118 | 095200 | 7070633375 | 3140 | 3140 | 3145 | 3140 | 25013 |
| 613 | 20240118 | 095100 | 6992006175 | 3140 | 3140 | 3145 | 3140 | 14235 |
| 614 | 20240118 | 095000 | 6947277725 | 3140 | 3140 | 3145 | 3135 | 14889 |
| 615 | 20240118 | 094900 | 6900521610 | 3145 | 3140 | 3145 | 3135 | 13505 |
| 616 | 20240118 | 094800 | 6858114305 | 3140 | 3120 | 3140 | 3120 | 39429 |
| 617 | 20240118 | 094700 | 6734510040 | 3120 | 3125 | 3125 | 3115 | 12784 |
| 618 | 20240118 | 094600 | 6694619515 | 3125 | 3120 | 3125 | 3115 | 8741 |
| 619 | 20240118 | 094500 | 6667312360 | 3120 | 3120 | 3125 | 3115 | 9670 |
| 620 | 20240118 | 094400 | 6637129695 | 3115 | 3110 | 3120 | 3095 | 18518 |
| 621 | 20240118 | 094300 | 6579591750 | 3110 | 3135 | 3140 | 3110 | 22424 |
| 622 | 20240118 | 094200 | 6509546405 | 3130 | 3140 | 3140 | 3130 | 29438 |
| 623 | 20240118 | 094100 | 6417163035 | 3135 | 3145 | 3145 | 3135 | 54251 |
| 624 | 20240118 | 094000 | 6246618075 | 3145 | 3130 | 3145 | 3125 | 54451 |
| 625 | 20240118 | 093900 | 6075732260 | 3135 | 3135 | 3145 | 3130 | 34660 |
| 626 | 20240118 | 093800 | 5966963945 | 3140 | 3140 | 3145 | 3130 | 33085 |
| 627 | 20240118 | 093700 | 5863189730 | 3145 | 3140 | 3145 | 3135 | 29312 |
| 628 | 20240118 | 093600 | 5771084095 | 3135 | 3145 | 3145 | 3135 | 43548 |
| 629 | 20240118 | 093500 | 5634242255 | 3145 | 3140 | 3145 | 3135 | 31987 |
| 630 | 20240118 | 093400 | 5533786225 | 3140 | 3140 | 3145 | 3135 | 63133 |
| 631 | 20240118 | 093300 | 5335603745 | 3140 | 3135 | 3140 | 3130 | 40261 |
| 632 | 20240118 | 093200 | 5209342935 | 3135 | 3130 | 3135 | 3125 | 39190 |
| 633 | 20240118 | 093100 | 5086573975 | 3130 | 3120 | 3130 | 3115 | 48034 |
| 634 | 20240118 | 093000 | 4936521270 | 3120 | 3120 | 3125 | 3110 | 31329 |
| 635 | 20240118 | 092900 | 4838769615 | 3120 | 3115 | 3125 | 3110 | 85657 |
| 636 | 20240118 | 092800 | 4571758720 | 3110 | 3100 | 3115 | 3100 | 28077 |
| 637 | 20240118 | 092700 | 4484482605 | 3100 | 3110 | 3110 | 3095 | 5388 |
| 638 | 20240118 | 092600 | 4467767495 | 3110 | 3110 | 3120 | 3100 | 9669 |
| 639 | 20240118 | 092500 | 4437667335 | 3115 | 3105 | 3115 | 3090 | 27407 |
| 640 | 20240118 | 092400 | 4352572130 | 3100 | 3115 | 3120 | 3085 | 50702 |
| 641 | 20240118 | 092300 | 4195069470 | 3115 | 3115 | 3120 | 3110 | 9852 |
| 642 | 20240118 | 092200 | 4164385510 | 3120 | 3090 | 3120 | 3090 | 22334 |
| 643 | 20240118 | 092100 | 4094936030 | 3090 | 3105 | 3105 | 3090 | 23060 |
| 644 | 20240118 | 092000 | 4023505015 | 3105 | 3105 | 3110 | 3100 | 3894 |
| 645 | 20240118 | 091900 | 4011418410 | 3105 | 3105 | 3115 | 3090 | 22088 |
| 646 | 20240118 | 091800 | 3942972585 | 3115 | 3120 | 3130 | 3110 | 29013 |
| 647 | 20240118 | 091700 | 3852415065 | 3120 | 3110 | 3125 | 3110 | 56076 |
| 648 | 20240118 | 091600 | 3677537545 | 3110 | 3080 | 3115 | 3080 | 36342 |
| 649 | 20240118 | 091500 | 3564949830 | 3085 | 3075 | 3090 | 3070 | 16329 |
| 650 | 20240118 | 091400 | 3514641900 | 3075 | 3085 | 3095 | 3070 | 21959 |
| 651 | 20240118 | 091300 | 3446983985 | 3090 | 3120 | 3120 | 3080 | 16697 |
| 652 | 20240118 | 091200 | 3395302055 | 3105 | 3120 | 3125 | 3105 | 42010 |
| 653 | 20240118 | 091100 | 3264325915 | 3120 | 3115 | 3120 | 3105 | 21006 |
| 654 | 20240118 | 091000 | 3198961815 | 3115 | 3090 | 3115 | 3075 | 51921 |
| 655 | 20240118 | 090900 | 3038257425 | 3090 | 3070 | 3090 | 3060 | 22524 |
| 656 | 20240118 | 090800 | 2968946150 | 3075 | 3125 | 3140 | 3070 | 48267 |
| 657 | 20240118 | 090700 | 2819084690 | 3140 | 3165 | 3175 | 3125 | 61171 |
| 658 | 20240118 | 090600 | 2626434725 | 3170 | 3125 | 3170 | 3115 | 315080 |
| 659 | 20240118 | 090500 | 1634601705 | 3120 | 3135 | 3135 | 3095 | 41366 |
| 660 | 20240118 | 090400 | 1505622720 | 3135 | 3100 | 3145 | 3090 | 108521 |
| 661 | 20240118 | 090300 | 1166741425 | 3100 | 3095 | 3105 | 3075 | 152724 |
| 662 | 20240118 | 090200 | 694103720 | 3095 | 3055 | 3095 | 3030 | 133210 |
| 663 | 20240118 | 090100 | 285944105 | 3045 | 3030 | 3065 | 3020 | 52631 |
| 664 | 20240118 | 090000 | 125221395 | 3030 | 3000 | 3035 | 2985 | 41292 |