32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 3 | 20240402 | 194500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240402 | 194400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240402 | 194300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240402 | 194200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240402 | 194100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240402 | 194000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240402 | 193900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240402 | 193800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240402 | 193700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240402 | 193600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240402 | 193500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240402 | 193400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240402 | 193300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240402 | 193200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240402 | 193100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240402 | 193000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240402 | 192900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240402 | 192800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240402 | 192700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240402 | 192600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240402 | 192500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240402 | 192400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240402 | 192300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240402 | 192200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240402 | 192100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240402 | 192000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240402 | 191900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240402 | 191800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240402 | 191700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240402 | 191600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 33 | 20240402 | 191500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240402 | 191400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240402 | 191300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240402 | 191200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240402 | 191100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240402 | 191000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240402 | 190900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240402 | 190800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240402 | 190700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240402 | 190600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240402 | 190500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240402 | 190400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240402 | 190300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240402 | 190200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240402 | 190100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240402 | 190000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240402 | 185900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240402 | 185800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240402 | 185700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240402 | 185600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240402 | 185500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240402 | 185400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240402 | 185300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240402 | 185200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240402 | 185100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240402 | 185000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240402 | 184900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240402 | 184800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240402 | 184700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240402 | 184600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 63 | 20240402 | 184500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240402 | 184400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240402 | 184300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240402 | 184200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240402 | 184100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240402 | 184000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240402 | 183900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240402 | 183800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240402 | 183700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240402 | 183600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240402 | 183500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240402 | 183400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240402 | 183300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240402 | 183200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240402 | 183100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240402 | 183000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240402 | 182900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240402 | 182800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240402 | 182700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240402 | 182600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240402 | 182500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240402 | 182400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240402 | 182300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240402 | 182200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240402 | 182100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240402 | 182000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240402 | 181900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240402 | 181800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240402 | 181700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240402 | 181600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 93 | 20240402 | 181500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240402 | 181400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240402 | 181300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240402 | 181200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240402 | 181100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240402 | 181000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240402 | 180900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240402 | 180800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240402 | 180700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240402 | 180600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240402 | 180500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240402 | 180400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240402 | 180300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240402 | 180200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240402 | 180100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240402 | 180000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240402 | 175900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240402 | 175800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240402 | 175700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240402 | 175600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240402 | 175500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240402 | 175400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240402 | 175300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240402 | 175200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240402 | 175100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240402 | 175000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240402 | 174900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240402 | 174800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240402 | 174700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240402 | 174600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 123 | 20240402 | 174500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240402 | 174400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240402 | 174300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240402 | 174200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240402 | 174100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240402 | 174000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240402 | 173900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240402 | 173800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240402 | 173700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240402 | 173600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240402 | 173500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240402 | 173400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240402 | 173300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240402 | 173200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240402 | 173100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240402 | 173000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240402 | 172900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240402 | 172800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240402 | 172700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240402 | 172600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240402 | 172500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240402 | 172400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240402 | 172300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240402 | 172200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240402 | 172100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240402 | 172000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240402 | 171900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240402 | 171800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240402 | 171700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240402 | 171600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 153 | 20240402 | 171500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240402 | 171400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240402 | 171300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240402 | 171200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240402 | 171100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240402 | 171000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240402 | 170900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240402 | 170800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240402 | 170700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240402 | 170600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240402 | 170500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240402 | 170400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240402 | 170300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240402 | 170200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240402 | 170100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240402 | 170000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240402 | 165900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240402 | 165800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240402 | 165700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240402 | 165600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240402 | 165500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240402 | 165400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240402 | 165300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240402 | 165200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240402 | 165100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240402 | 165000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240402 | 164900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240402 | 164800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240402 | 164700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240402 | 164600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 183 | 20240402 | 164500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240402 | 164400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240402 | 164300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240402 | 164200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240402 | 164100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240402 | 164000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240402 | 163900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240402 | 163800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240402 | 163700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240402 | 163600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240402 | 163500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240402 | 163400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240402 | 163300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240402 | 163200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240402 | 163100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240402 | 163000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240402 | 162900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240402 | 162800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240402 | 162700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240402 | 162600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240402 | 162500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240402 | 162400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240402 | 162300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240402 | 162200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240402 | 162100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240402 | 162000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240402 | 161900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240402 | 161800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240402 | 161700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240402 | 161600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 213 | 20240402 | 161500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240402 | 161400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240402 | 161300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240402 | 161200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240402 | 161100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240402 | 161000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240402 | 160900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240402 | 160800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240402 | 160700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240402 | 160600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240402 | 160500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240402 | 160400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240402 | 160300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240402 | 160200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240402 | 160100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240402 | 160000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240402 | 155900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240402 | 155800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240402 | 155700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240402 | 155600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240402 | 155500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240402 | 155400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240402 | 155300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240402 | 155200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240402 | 155100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240402 | 155000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240402 | 154900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240402 | 154800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240402 | 154700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240402 | 154600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 243 | 20240402 | 154500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240402 | 154400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240402 | 154300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240402 | 154200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240402 | 154100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240402 | 154000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240402 | 153900 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240402 | 153800 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240402 | 153700 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240402 | 153600 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240402 | 153500 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240402 | 153400 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240402 | 153300 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240402 | 153200 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240402 | 153100 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240402 | 153000 | 4348772180 | 2835 | 2835 | 2835 | 2835 | 23076 |
| 259 | 20240402 | 152900 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240402 | 152800 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240402 | 152700 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240402 | 152600 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240402 | 152500 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240402 | 152400 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240402 | 152300 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240402 | 152200 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240402 | 152100 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240402 | 152000 | 4283351720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240402 | 151900 | 4283351720 | 2830 | 2840 | 2845 | 2830 | 2921 |
| 270 | 20240402 | 151800 | 4275059200 | 2835 | 2835 | 2835 | 2835 | 175 |
| 271 | 20240402 | 151700 | 4274563075 | 2845 | 2835 | 2845 | 2830 | 3275 |
| 272 | 20240402 | 151600 | 4265263265 | 2835 | 2845 | 2850 | 2835 | 10217 |
| 273 | 20240402 | 151500 | 4236279795 | 2845 | 2845 | 2845 | 2840 | 2211 |
| 274 | 20240402 | 151400 | 4229998465 | 2840 | 2840 | 2845 | 2835 | 3784 |
| 275 | 20240402 | 151300 | 4219266450 | 2840 | 2845 | 2850 | 2840 | 1272 |
| 276 | 20240402 | 151200 | 4215650945 | 2850 | 2835 | 2850 | 2835 | 1534 |
| 277 | 20240402 | 151100 | 4211295540 | 2835 | 2835 | 2840 | 2835 | 254 |
| 278 | 20240402 | 151000 | 4210575425 | 2840 | 2850 | 2850 | 2840 | 663 |
| 279 | 20240402 | 150900 | 4208690430 | 2840 | 2845 | 2850 | 2835 | 1603 |
| 280 | 20240402 | 150800 | 4204137985 | 2845 | 2840 | 2850 | 2835 | 794 |
| 281 | 20240402 | 150700 | 4201881300 | 2840 | 2835 | 2840 | 2835 | 2518 |
| 282 | 20240402 | 150600 | 4194731650 | 2840 | 2845 | 2850 | 2840 | 4971 |
| 283 | 20240402 | 150500 | 4180595495 | 2845 | 2840 | 2845 | 2840 | 609 |
| 284 | 20240402 | 150400 | 4178864430 | 2840 | 2845 | 2845 | 2835 | 791 |
| 285 | 20240402 | 150300 | 4176619445 | 2845 | 2840 | 2845 | 2835 | 1007 |
| 286 | 20240402 | 150200 | 4173760645 | 2835 | 2840 | 2840 | 2835 | 1370 |
| 287 | 20240402 | 150100 | 4169875975 | 2835 | 2850 | 2850 | 2835 | 952 |
| 288 | 20240402 | 150000 | 4167172215 | 2850 | 2845 | 2850 | 2840 | 1678 |
| 289 | 20240402 | 145900 | 4162398665 | 2845 | 2850 | 2850 | 2840 | 1943 |
| 290 | 20240402 | 145800 | 4156870870 | 2845 | 2845 | 2845 | 2845 | 1568 |
| 291 | 20240402 | 145700 | 4152409910 | 2850 | 2845 | 2850 | 2840 | 8183 |
| 292 | 20240402 | 145600 | 4129130605 | 2840 | 2840 | 2840 | 2840 | 1093 |
| 293 | 20240402 | 145500 | 4126026485 | 2840 | 2840 | 2845 | 2840 | 566 |
| 294 | 20240402 | 145400 | 4124418190 | 2840 | 2840 | 2840 | 2835 | 2100 |
| 295 | 20240402 | 145300 | 4118454755 | 2835 | 2840 | 2840 | 2835 | 1422 |
| 296 | 20240402 | 145200 | 4114421965 | 2835 | 2835 | 2840 | 2835 | 4337 |
| 297 | 20240402 | 145100 | 4102122265 | 2835 | 2835 | 2840 | 2835 | 1055 |
| 298 | 20240402 | 145000 | 4099127085 | 2840 | 2840 | 2840 | 2835 | 4243 |
| 299 | 20240402 | 144900 | 4087096815 | 2840 | 2840 | 2840 | 2835 | 1173 |
| 300 | 20240402 | 144800 | 4083767290 | 2840 | 2840 | 2845 | 2840 | 1284 |
| 301 | 20240402 | 144700 | 4080120575 | 2840 | 2845 | 2845 | 2835 | 728 |
| 302 | 20240402 | 144600 | 4078053245 | 2845 | 2835 | 2845 | 2835 | 81 |
| 303 | 20240402 | 144500 | 4077823210 | 2835 | 2840 | 2845 | 2835 | 3793 |
| 304 | 20240402 | 144400 | 4067057785 | 2840 | 2840 | 2840 | 2835 | 646 |
| 305 | 20240402 | 144300 | 4065225380 | 2835 | 2835 | 2835 | 2835 | 2330 |
| 306 | 20240402 | 144200 | 4058619830 | 2830 | 2835 | 2835 | 2830 | 2301 |
| 307 | 20240402 | 144100 | 4052098240 | 2835 | 2845 | 2845 | 2835 | 4625 |
| 308 | 20240402 | 144000 | 4038984575 | 2845 | 2840 | 2845 | 2835 | 937 |
| 309 | 20240402 | 143900 | 4036325125 | 2840 | 2840 | 2845 | 2835 | 1811 |
| 310 | 20240402 | 143800 | 4031178080 | 2840 | 2835 | 2840 | 2835 | 455 |
| 311 | 20240402 | 143700 | 4029887850 | 2840 | 2835 | 2840 | 2835 | 429 |
| 312 | 20240402 | 143600 | 4028670440 | 2835 | 2835 | 2840 | 2835 | 1685 |
| 313 | 20240402 | 143500 | 4023888795 | 2835 | 2835 | 2845 | 2835 | 519 |
| 314 | 20240402 | 143400 | 4022417000 | 2845 | 2835 | 2845 | 2835 | 608 |
| 315 | 20240402 | 143300 | 4020690090 | 2835 | 2840 | 2840 | 2835 | 4693 |
| 316 | 20240402 | 143200 | 4007381290 | 2840 | 2835 | 2845 | 2835 | 2080 |
| 317 | 20240402 | 143100 | 4001475865 | 2840 | 2845 | 2845 | 2840 | 3806 |
| 318 | 20240402 | 143000 | 3990664845 | 2845 | 2840 | 2845 | 2840 | 1818 |
| 319 | 20240402 | 142900 | 3985497765 | 2840 | 2840 | 2845 | 2840 | 639 |
| 320 | 20240402 | 142800 | 3983681700 | 2840 | 2845 | 2845 | 2840 | 682 |
| 321 | 20240402 | 142700 | 3981743765 | 2845 | 2850 | 2850 | 2840 | 3546 |
| 322 | 20240402 | 142600 | 3971666810 | 2850 | 2845 | 2850 | 2840 | 689 |
| 323 | 20240402 | 142500 | 3969707035 | 2845 | 2845 | 2845 | 2840 | 1202 |
| 324 | 20240402 | 142400 | 3966289315 | 2845 | 2850 | 2850 | 2840 | 2583 |
| 325 | 20240402 | 142300 | 3958940110 | 2855 | 2855 | 2855 | 2845 | 404 |
| 326 | 20240402 | 142200 | 3957788360 | 2845 | 2850 | 2855 | 2845 | 7151 |
| 327 | 20240402 | 142100 | 3937389285 | 2850 | 2850 | 2855 | 2845 | 1719 |
| 328 | 20240402 | 142000 | 3932490120 | 2855 | 2855 | 2860 | 2855 | 665 |
| 329 | 20240402 | 141900 | 3930591375 | 2855 | 2855 | 2855 | 2850 | 2534 |
| 330 | 20240402 | 141800 | 3923358685 | 2850 | 2855 | 2860 | 2845 | 1683 |
| 331 | 20240402 | 141700 | 3918562805 | 2855 | 2855 | 2860 | 2840 | 6244 |
| 332 | 20240402 | 141600 | 3900793995 | 2850 | 2850 | 2855 | 2845 | 3066 |
| 333 | 20240402 | 141500 | 3892055305 | 2845 | 2845 | 2845 | 2840 | 725 |
| 334 | 20240402 | 141400 | 3889992880 | 2845 | 2850 | 2850 | 2845 | 1187 |
| 335 | 20240402 | 141300 | 3886611130 | 2845 | 2850 | 2850 | 2845 | 1492 |
| 336 | 20240402 | 141200 | 3882361630 | 2850 | 2845 | 2850 | 2845 | 790 |
| 337 | 20240402 | 141100 | 3880113030 | 2845 | 2840 | 2850 | 2840 | 1032 |
| 338 | 20240402 | 141000 | 3877176860 | 2845 | 2845 | 2850 | 2840 | 1610 |
| 339 | 20240402 | 140900 | 3872594190 | 2845 | 2840 | 2845 | 2840 | 2486 |
| 340 | 20240402 | 140800 | 3865529440 | 2845 | 2840 | 2845 | 2840 | 3048 |
| 341 | 20240402 | 140700 | 3856861470 | 2845 | 2840 | 2845 | 2840 | 1519 |
| 342 | 20240402 | 140600 | 3852540415 | 2845 | 2850 | 2850 | 2840 | 1238 |
| 343 | 20240402 | 140500 | 3849022755 | 2850 | 2850 | 2850 | 2845 | 2329 |
| 344 | 20240402 | 140400 | 3842391855 | 2850 | 2850 | 2850 | 2850 | 5991 |
| 345 | 20240402 | 140300 | 3825317505 | 2855 | 2855 | 2855 | 2850 | 533 |
| 346 | 20240402 | 140200 | 3823796170 | 2855 | 2855 | 2855 | 2855 | 892 |
| 347 | 20240402 | 140100 | 3821249510 | 2855 | 2855 | 2860 | 2855 | 1009 |
| 348 | 20240402 | 140000 | 3818368120 | 2855 | 2855 | 2860 | 2855 | 1428 |
| 349 | 20240402 | 135900 | 3814286460 | 2855 | 2860 | 2860 | 2850 | 785 |
| 350 | 20240402 | 135800 | 3812048540 | 2855 | 2855 | 2860 | 2850 | 7963 |
| 351 | 20240402 | 135700 | 3789314990 | 2855 | 2860 | 2860 | 2855 | 2580 |
| 352 | 20240402 | 135600 | 3781943040 | 2860 | 2860 | 2860 | 2855 | 189 |
| 353 | 20240402 | 135500 | 3781402840 | 2860 | 2860 | 2860 | 2860 | 2661 |
| 354 | 20240402 | 135400 | 3773792380 | 2870 | 2860 | 2870 | 2860 | 925 |
| 355 | 20240402 | 135300 | 3771141805 | 2860 | 2860 | 2865 | 2855 | 181 |
| 356 | 20240402 | 135200 | 3770623620 | 2860 | 2870 | 2870 | 2860 | 945 |
| 357 | 20240402 | 135100 | 3767919045 | 2860 | 2865 | 2865 | 2860 | 1083 |
| 358 | 20240402 | 135000 | 3764817500 | 2860 | 2865 | 2870 | 2860 | 1814 |
| 359 | 20240402 | 134900 | 3759627625 | 2865 | 2860 | 2865 | 2860 | 878 |
| 360 | 20240402 | 134800 | 3757112445 | 2865 | 2865 | 2865 | 2860 | 1076 |
| 361 | 20240402 | 134700 | 3754030635 | 2870 | 2865 | 2870 | 2860 | 316 |
| 362 | 20240402 | 134600 | 3753125185 | 2865 | 2865 | 2865 | 2860 | 1851 |
| 363 | 20240402 | 134500 | 3747822475 | 2860 | 2865 | 2865 | 2860 | 169 |
| 364 | 20240402 | 134400 | 3747338300 | 2860 | 2860 | 2865 | 2860 | 250 |
| 365 | 20240402 | 134300 | 3746622775 | 2860 | 2855 | 2860 | 2855 | 2054 |
| 366 | 20240402 | 134200 | 3740748625 | 2855 | 2850 | 2855 | 2850 | 540 |
| 367 | 20240402 | 134100 | 3739209485 | 2850 | 2850 | 2850 | 2845 | 1865 |
| 368 | 20240402 | 134000 | 3733894700 | 2845 | 2850 | 2850 | 2845 | 1113 |
| 369 | 20240402 | 133900 | 3730722800 | 2850 | 2850 | 2850 | 2845 | 167 |
| 370 | 20240402 | 133800 | 3730247320 | 2850 | 2855 | 2860 | 2850 | 3123 |
| 371 | 20240402 | 133700 | 3721338610 | 2855 | 2860 | 2860 | 2850 | 1368 |
| 372 | 20240402 | 133600 | 3717434390 | 2860 | 2860 | 2860 | 2860 | 486 |
| 373 | 20240402 | 133500 | 3716044430 | 2865 | 2860 | 2870 | 2860 | 1237 |
| 374 | 20240402 | 133400 | 3712500260 | 2860 | 2860 | 2860 | 2855 | 3804 |
| 375 | 20240402 | 133300 | 3701625790 | 2860 | 2860 | 2860 | 2860 | 40 |
| 376 | 20240402 | 133200 | 3701511390 | 2860 | 2860 | 2860 | 2855 | 1980 |
| 377 | 20240402 | 133100 | 3695848930 | 2860 | 2860 | 2860 | 2860 | 34 |
| 378 | 20240402 | 133000 | 3695751690 | 2860 | 2860 | 2860 | 2855 | 317 |
| 379 | 20240402 | 132900 | 3694845630 | 2860 | 2860 | 2865 | 2860 | 8693 |
| 380 | 20240402 | 132800 | 3669946830 | 2855 | 2865 | 2865 | 2855 | 791 |
| 381 | 20240402 | 132700 | 3667688225 | 2860 | 2860 | 2865 | 2860 | 252 |
| 382 | 20240402 | 132600 | 3666967350 | 2860 | 2860 | 2865 | 2860 | 1047 |
| 383 | 20240402 | 132500 | 3663972755 | 2860 | 2855 | 2860 | 2855 | 8188 |
| 384 | 20240402 | 132400 | 3640595485 | 2855 | 2860 | 2860 | 2855 | 425 |
| 385 | 20240402 | 132300 | 3639381495 | 2860 | 2865 | 2865 | 2855 | 6884 |
| 386 | 20240402 | 132200 | 3619697785 | 2865 | 2865 | 2865 | 2865 | 316 |
| 387 | 20240402 | 132100 | 3618792445 | 2870 | 2875 | 2875 | 2865 | 5667 |
| 388 | 20240402 | 132000 | 3602548720 | 2875 | 2865 | 2875 | 2865 | 1854 |
| 389 | 20240402 | 131900 | 3597227690 | 2865 | 2865 | 2870 | 2865 | 1250 |
| 390 | 20240402 | 131800 | 3593645890 | 2870 | 2870 | 2870 | 2865 | 1028 |
| 391 | 20240402 | 131700 | 3590695925 | 2865 | 2870 | 2870 | 2860 | 2332 |
| 392 | 20240402 | 131600 | 3584015925 | 2870 | 2875 | 2875 | 2865 | 1645 |
| 393 | 20240402 | 131500 | 3579301070 | 2875 | 2865 | 2875 | 2865 | 2041 |
| 394 | 20240402 | 131400 | 3573443045 | 2865 | 2870 | 2870 | 2865 | 1982 |
| 395 | 20240402 | 131300 | 3567759625 | 2870 | 2870 | 2870 | 2870 | 193 |
| 396 | 20240402 | 131200 | 3567205715 | 2870 | 2870 | 2870 | 2870 | 1362 |
| 397 | 20240402 | 131100 | 3563296775 | 2870 | 2870 | 2870 | 2870 | 912 |
| 398 | 20240402 | 131000 | 3560679335 | 2865 | 2865 | 2865 | 2865 | 35 |
| 399 | 20240402 | 130900 | 3560579060 | 2870 | 2865 | 2870 | 2865 | 26023 |
| 400 | 20240402 | 130800 | 3485920945 | 2865 | 2855 | 2865 | 2855 | 753 |
| 401 | 20240402 | 130700 | 3483764755 | 2865 | 2860 | 2865 | 2855 | 1079 |
| 402 | 20240402 | 130600 | 3480682300 | 2860 | 2860 | 2865 | 2860 | 2169 |
| 403 | 20240402 | 130500 | 3474472100 | 2865 | 2865 | 2865 | 2865 | 68 |
| 404 | 20240402 | 130400 | 3474277280 | 2860 | 2865 | 2865 | 2860 | 590 |
| 405 | 20240402 | 130300 | 3472588430 | 2865 | 2865 | 2865 | 2860 | 1876 |
| 406 | 20240402 | 130200 | 3467214955 | 2865 | 2860 | 2865 | 2860 | 5488 |
| 407 | 20240402 | 130100 | 3451491945 | 2860 | 2860 | 2860 | 2860 | 1592 |
| 408 | 20240402 | 130000 | 3446938825 | 2860 | 2855 | 2860 | 2855 | 2206 |
| 409 | 20240402 | 125900 | 3440636535 | 2855 | 2855 | 2855 | 2850 | 632 |
| 410 | 20240402 | 125800 | 3438832905 | 2850 | 2860 | 2860 | 2850 | 2237 |
| 411 | 20240402 | 125700 | 3432441770 | 2855 | 2855 | 2860 | 2855 | 2015 |
| 412 | 20240402 | 125600 | 3426688640 | 2855 | 2855 | 2855 | 2855 | 519 |
| 413 | 20240402 | 125500 | 3425206895 | 2855 | 2850 | 2855 | 2850 | 1302 |
| 414 | 20240402 | 125400 | 3421490705 | 2855 | 2850 | 2855 | 2845 | 724 |
| 415 | 20240402 | 125300 | 3419424290 | 2850 | 2855 | 2855 | 2845 | 907 |
| 416 | 20240402 | 125200 | 3416839295 | 2855 | 2850 | 2855 | 2845 | 1333 |
| 417 | 20240402 | 125100 | 3413036560 | 2845 | 2855 | 2855 | 2845 | 7092 |
| 418 | 20240402 | 125000 | 3392821475 | 2850 | 2860 | 2860 | 2850 | 2603 |
| 419 | 20240402 | 124900 | 3385397150 | 2860 | 2855 | 2860 | 2850 | 692 |
| 420 | 20240402 | 124800 | 3383423485 | 2855 | 2860 | 2865 | 2855 | 16052 |
| 421 | 20240402 | 124700 | 3337590895 | 2860 | 2865 | 2865 | 2855 | 1432 |
| 422 | 20240402 | 124600 | 3333491505 | 2865 | 2860 | 2865 | 2860 | 679 |
| 423 | 20240402 | 124500 | 3331546680 | 2860 | 2865 | 2865 | 2860 | 1383 |
| 424 | 20240402 | 124400 | 3327586095 | 2865 | 2860 | 2865 | 2860 | 1248 |
| 425 | 20240402 | 124300 | 3324012500 | 2860 | 2860 | 2865 | 2855 | 236 |
| 426 | 20240402 | 124200 | 3323337425 | 2855 | 2870 | 2870 | 2855 | 1833 |
| 427 | 20240402 | 124100 | 3318087400 | 2870 | 2865 | 2870 | 2860 | 3586 |
| 428 | 20240402 | 124000 | 3307812870 | 2865 | 2860 | 2865 | 2855 | 3137 |
| 429 | 20240402 | 123900 | 3298850185 | 2860 | 2860 | 2870 | 2860 | 1805 |
| 430 | 20240402 | 123800 | 3293681720 | 2870 | 2865 | 2870 | 2860 | 1792 |
| 431 | 20240402 | 123700 | 3288551215 | 2865 | 2865 | 2870 | 2860 | 580 |
| 432 | 20240402 | 123600 | 3286891435 | 2860 | 2865 | 2870 | 2855 | 4813 |
| 433 | 20240402 | 123500 | 3273137370 | 2865 | 2870 | 2870 | 2860 | 2820 |
| 434 | 20240402 | 123400 | 3265065165 | 2870 | 2870 | 2870 | 2865 | 506 |
| 435 | 20240402 | 123300 | 3263615295 | 2865 | 2870 | 2870 | 2860 | 2910 |
| 436 | 20240402 | 123200 | 3255276220 | 2870 | 2865 | 2870 | 2865 | 419 |
| 437 | 20240402 | 123100 | 3254075725 | 2860 | 2865 | 2865 | 2860 | 939 |
| 438 | 20240402 | 123000 | 3251386015 | 2865 | 2860 | 2870 | 2860 | 1646 |
| 439 | 20240402 | 122900 | 3246669170 | 2860 | 2860 | 2865 | 2860 | 1284 |
| 440 | 20240402 | 122800 | 3242994735 | 2865 | 2865 | 2865 | 2865 | 1252 |
| 441 | 20240402 | 122700 | 3239407755 | 2860 | 2865 | 2865 | 2860 | 1438 |
| 442 | 20240402 | 122600 | 3235288125 | 2860 | 2860 | 2860 | 2860 | 1104 |
| 443 | 20240402 | 122500 | 3232130685 | 2860 | 2860 | 2860 | 2860 | 1098 |
| 444 | 20240402 | 122400 | 3228990405 | 2860 | 2860 | 2860 | 2860 | 1332 |
| 445 | 20240402 | 122300 | 3225180885 | 2855 | 2855 | 2855 | 2850 | 1010 |
| 446 | 20240402 | 122200 | 3222298045 | 2855 | 2855 | 2855 | 2850 | 2013 |
| 447 | 20240402 | 122100 | 3216558225 | 2850 | 2855 | 2855 | 2845 | 1225 |
| 448 | 20240402 | 122000 | 3213066140 | 2855 | 2850 | 2855 | 2850 | 439 |
| 449 | 20240402 | 121900 | 3211814230 | 2850 | 2850 | 2850 | 2845 | 1605 |
| 450 | 20240402 | 121800 | 3207240430 | 2850 | 2850 | 2850 | 2850 | 1649 |
| 451 | 20240402 | 121700 | 3202540780 | 2850 | 2850 | 2850 | 2850 | 882 |
| 452 | 20240402 | 121600 | 3200027080 | 2850 | 2850 | 2850 | 2850 | 1931 |
| 453 | 20240402 | 121500 | 3194523730 | 2850 | 2850 | 2850 | 2850 | 625 |
| 454 | 20240402 | 121400 | 3192742480 | 2855 | 2855 | 2855 | 2855 | 974 |
| 455 | 20240402 | 121300 | 3189961710 | 2855 | 2855 | 2855 | 2855 | 2084 |
| 456 | 20240402 | 121200 | 3184011890 | 2855 | 2855 | 2860 | 2850 | 973 |
| 457 | 20240402 | 121100 | 3181237205 | 2855 | 2855 | 2860 | 2855 | 637 |
| 458 | 20240402 | 121000 | 3179416920 | 2855 | 2860 | 2865 | 2855 | 3749 |
| 459 | 20240402 | 120900 | 3168696695 | 2860 | 2860 | 2860 | 2860 | 533 |
| 460 | 20240402 | 120800 | 3167172315 | 2860 | 2860 | 2860 | 2860 | 192 |
| 461 | 20240402 | 120700 | 3166623195 | 2860 | 2850 | 2860 | 2850 | 7122 |
| 462 | 20240402 | 120600 | 3146284075 | 2850 | 2850 | 2860 | 2850 | 387 |
| 463 | 20240402 | 120500 | 3145179030 | 2850 | 2850 | 2860 | 2850 | 1568 |
| 464 | 20240402 | 120400 | 3140701795 | 2850 | 2855 | 2855 | 2850 | 2182 |
| 465 | 20240402 | 120300 | 3134478380 | 2850 | 2855 | 2855 | 2850 | 546 |
| 466 | 20240402 | 120200 | 3132919610 | 2855 | 2850 | 2855 | 2850 | 1275 |
| 467 | 20240402 | 120100 | 3129280110 | 2850 | 2845 | 2850 | 2845 | 1728 |
| 468 | 20240402 | 120000 | 3124358385 | 2850 | 2850 | 2850 | 2845 | 617 |
| 469 | 20240402 | 115900 | 3122600000 | 2850 | 2845 | 2850 | 2840 | 1917 |
| 470 | 20240402 | 115800 | 3117139380 | 2845 | 2845 | 2850 | 2845 | 1295 |
| 471 | 20240402 | 115700 | 3113454960 | 2845 | 2850 | 2850 | 2845 | 1264 |
| 472 | 20240402 | 115600 | 3109857005 | 2850 | 2850 | 2850 | 2850 | 1757 |
| 473 | 20240402 | 115500 | 3104849555 | 2850 | 2845 | 2850 | 2840 | 486 |
| 474 | 20240402 | 115400 | 3103467060 | 2845 | 2850 | 2850 | 2845 | 1939 |
| 475 | 20240402 | 115300 | 3097950520 | 2845 | 2850 | 2850 | 2845 | 2945 |
| 476 | 20240402 | 115200 | 3089561555 | 2845 | 2850 | 2850 | 2845 | 1641 |
| 477 | 20240402 | 115100 | 3084887205 | 2855 | 2855 | 2855 | 2850 | 1837 |
| 478 | 20240402 | 115000 | 3079648785 | 2855 | 2860 | 2860 | 2850 | 1765 |
| 479 | 20240402 | 114900 | 3074610385 | 2850 | 2850 | 2855 | 2850 | 1496 |
| 480 | 20240402 | 114800 | 3070344870 | 2850 | 2850 | 2850 | 2850 | 1318 |
| 481 | 20240402 | 114700 | 3066588570 | 2850 | 2850 | 2860 | 2850 | 1271 |
| 482 | 20240402 | 114600 | 3062963370 | 2850 | 2860 | 2860 | 2850 | 6242 |
| 483 | 20240402 | 114500 | 3045166185 | 2860 | 2860 | 2860 | 2860 | 1150 |
| 484 | 20240402 | 114400 | 3041877185 | 2860 | 2855 | 2865 | 2855 | 1335 |
| 485 | 20240402 | 114300 | 3038060705 | 2855 | 2860 | 2865 | 2855 | 1495 |
| 486 | 20240402 | 114200 | 3033788115 | 2860 | 2870 | 2870 | 2860 | 1838 |
| 487 | 20240402 | 114100 | 3028516650 | 2870 | 2860 | 2870 | 2860 | 3598 |
| 488 | 20240402 | 114000 | 3018226090 | 2865 | 2870 | 2870 | 2865 | 1344 |
| 489 | 20240402 | 113900 | 3014374795 | 2870 | 2870 | 2870 | 2865 | 1386 |
| 490 | 20240402 | 113800 | 3010399055 | 2870 | 2870 | 2870 | 2865 | 220 |
| 491 | 20240402 | 113700 | 3009767830 | 2860 | 2870 | 2870 | 2860 | 1113 |
| 492 | 20240402 | 113600 | 3006578480 | 2870 | 2865 | 2870 | 2865 | 1386 |
| 493 | 20240402 | 113500 | 3002607580 | 2865 | 2865 | 2865 | 2865 | 1165 |
| 494 | 20240402 | 113400 | 2999269855 | 2860 | 2860 | 2860 | 2855 | 682 |
| 495 | 20240402 | 113300 | 2997319350 | 2855 | 2855 | 2855 | 2850 | 1231 |
| 496 | 20240402 | 113200 | 2993805095 | 2855 | 2865 | 2865 | 2855 | 4924 |
| 497 | 20240402 | 113100 | 2979742000 | 2865 | 2865 | 2865 | 2860 | 3674 |
| 498 | 20240402 | 113000 | 2969229345 | 2865 | 2865 | 2865 | 2865 | 688 |
| 499 | 20240402 | 112900 | 2967258225 | 2865 | 2865 | 2870 | 2860 | 1468 |
| 500 | 20240402 | 112800 | 2963052020 | 2865 | 2865 | 2865 | 2860 | 1535 |
| 501 | 20240402 | 112700 | 2958655525 | 2855 | 2865 | 2865 | 2855 | 3812 |
| 502 | 20240402 | 112600 | 2947764420 | 2865 | 2865 | 2865 | 2865 | 1311 |
| 503 | 20240402 | 112500 | 2944008405 | 2865 | 2865 | 2865 | 2865 | 1205 |
| 504 | 20240402 | 112400 | 2940556080 | 2865 | 2865 | 2870 | 2860 | 2082 |
| 505 | 20240402 | 112300 | 2934600560 | 2865 | 2860 | 2865 | 2855 | 3583 |
| 506 | 20240402 | 112200 | 2924350895 | 2860 | 2860 | 2860 | 2860 | 1248 |
| 507 | 20240402 | 112100 | 2920781615 | 2860 | 2855 | 2860 | 2855 | 1452 |
| 508 | 20240402 | 112000 | 2916634535 | 2860 | 2860 | 2860 | 2860 | 134 |
| 509 | 20240402 | 111900 | 2916251295 | 2855 | 2850 | 2855 | 2845 | 5814 |
| 510 | 20240402 | 111800 | 2899697775 | 2850 | 2850 | 2855 | 2850 | 2606 |
| 511 | 20240402 | 111700 | 2892264050 | 2850 | 2855 | 2860 | 2850 | 1756 |
| 512 | 20240402 | 111600 | 2887253165 | 2855 | 2855 | 2860 | 2855 | 521 |
| 513 | 20240402 | 111500 | 2885765575 | 2855 | 2860 | 2860 | 2855 | 1065 |
| 514 | 20240402 | 111400 | 2882724295 | 2855 | 2855 | 2855 | 2855 | 1455 |
| 515 | 20240402 | 111300 | 2878570270 | 2855 | 2855 | 2855 | 2850 | 490 |
| 516 | 20240402 | 111200 | 2877171365 | 2855 | 2860 | 2860 | 2850 | 1578 |
| 517 | 20240402 | 111100 | 2872666315 | 2860 | 2855 | 2860 | 2855 | 3565 |
| 518 | 20240402 | 111000 | 2862481735 | 2855 | 2860 | 2870 | 2855 | 5416 |
| 519 | 20240402 | 110900 | 2846983170 | 2860 | 2860 | 2860 | 2855 | 2781 |
| 520 | 20240402 | 110800 | 2839030345 | 2860 | 2860 | 2860 | 2860 | 1511 |
| 521 | 20240402 | 110700 | 2834708885 | 2845 | 2860 | 2860 | 2845 | 12849 |
| 522 | 20240402 | 110600 | 2798138510 | 2860 | 2870 | 2870 | 2855 | 1614 |
| 523 | 20240402 | 110500 | 2793523680 | 2870 | 2870 | 2870 | 2860 | 1470 |
| 524 | 20240402 | 110400 | 2789308460 | 2855 | 2860 | 2875 | 2855 | 3877 |
| 525 | 20240402 | 110300 | 2778230270 | 2875 | 2870 | 2875 | 2865 | 4764 |
| 526 | 20240402 | 110200 | 2764566625 | 2865 | 2880 | 2880 | 2865 | 834 |
| 527 | 20240402 | 110100 | 2762173335 | 2870 | 2875 | 2880 | 2870 | 3435 |
| 528 | 20240402 | 110000 | 2752297970 | 2875 | 2875 | 2875 | 2875 | 2498 |
| 529 | 20240402 | 105900 | 2745116220 | 2875 | 2860 | 2875 | 2855 | 320 |
| 530 | 20240402 | 105800 | 2744197430 | 2875 | 2875 | 2875 | 2870 | 662 |
| 531 | 20240402 | 105700 | 2742296805 | 2855 | 2870 | 2875 | 2855 | 2874 |
| 532 | 20240402 | 105600 | 2734057985 | 2870 | 2860 | 2870 | 2855 | 4352 |
| 533 | 20240402 | 105500 | 2721616935 | 2860 | 2855 | 2860 | 2855 | 1700 |
| 534 | 20240402 | 105400 | 2716758635 | 2855 | 2855 | 2855 | 2855 | 2065 |
| 535 | 20240402 | 105300 | 2710863060 | 2855 | 2850 | 2855 | 2850 | 3383 |
| 536 | 20240402 | 105200 | 2701217930 | 2850 | 2850 | 2850 | 2850 | 375 |
| 537 | 20240402 | 105100 | 2700149180 | 2850 | 2855 | 2855 | 2840 | 17679 |
| 538 | 20240402 | 105000 | 2649899260 | 2855 | 2870 | 2870 | 2850 | 7717 |
| 539 | 20240402 | 104900 | 2627895335 | 2860 | 2865 | 2865 | 2860 | 1713 |
| 540 | 20240402 | 104800 | 2622990010 | 2855 | 2865 | 2865 | 2855 | 3189 |
| 541 | 20240402 | 104700 | 2613867635 | 2870 | 2875 | 2875 | 2860 | 3922 |
| 542 | 20240402 | 104600 | 2602625680 | 2875 | 2870 | 2875 | 2860 | 3200 |
| 543 | 20240402 | 104500 | 2593437985 | 2870 | 2895 | 2895 | 2870 | 6425 |
| 544 | 20240402 | 104400 | 2574969300 | 2895 | 2895 | 2895 | 2880 | 4586 |
| 545 | 20240402 | 104300 | 2561744025 | 2895 | 2895 | 2900 | 2890 | 5001 |
| 546 | 20240402 | 104200 | 2547265835 | 2895 | 2890 | 2895 | 2890 | 1235 |
| 547 | 20240402 | 104100 | 2543691055 | 2895 | 2900 | 2900 | 2890 | 4248 |
| 548 | 20240402 | 104000 | 2531402170 | 2900 | 2895 | 2900 | 2890 | 8924 |
| 549 | 20240402 | 103900 | 2505569105 | 2900 | 2900 | 2900 | 2890 | 2245 |
| 550 | 20240402 | 103800 | 2499065425 | 2900 | 2895 | 2900 | 2890 | 5846 |
| 551 | 20240402 | 103700 | 2482124195 | 2900 | 2900 | 2900 | 2890 | 7086 |
| 552 | 20240402 | 103600 | 2461600015 | 2900 | 2900 | 2900 | 2895 | 3091 |
| 553 | 20240402 | 103500 | 2452636435 | 2900 | 2900 | 2900 | 2895 | 2867 |
| 554 | 20240402 | 103400 | 2444324915 | 2900 | 2895 | 2900 | 2895 | 4846 |
| 555 | 20240402 | 103300 | 2430289550 | 2895 | 2895 | 2895 | 2890 | 2720 |
| 556 | 20240402 | 103200 | 2422419145 | 2895 | 2895 | 2895 | 2890 | 2086 |
| 557 | 20240402 | 103100 | 2416380525 | 2895 | 2895 | 2895 | 2890 | 4762 |
| 558 | 20240402 | 103000 | 2402594715 | 2895 | 2895 | 2895 | 2890 | 5513 |
| 559 | 20240402 | 102900 | 2386639580 | 2895 | 2895 | 2895 | 2890 | 4705 |
| 560 | 20240402 | 102800 | 2373020815 | 2895 | 2895 | 2895 | 2890 | 6022 |
| 561 | 20240402 | 102700 | 2355604190 | 2895 | 2895 | 2895 | 2890 | 3948 |
| 562 | 20240402 | 102600 | 2344179770 | 2895 | 2895 | 2895 | 2895 | 3506 |
| 563 | 20240402 | 102500 | 2334029900 | 2895 | 2890 | 2895 | 2885 | 8193 |
| 564 | 20240402 | 102400 | 2310331930 | 2890 | 2895 | 2895 | 2890 | 3065 |
| 565 | 20240402 | 102300 | 2301462605 | 2890 | 2890 | 2895 | 2890 | 5431 |
| 566 | 20240402 | 102200 | 2285765165 | 2890 | 2890 | 2890 | 2885 | 2379 |
| 567 | 20240402 | 102100 | 2278892865 | 2885 | 2880 | 2885 | 2880 | 2159 |
| 568 | 20240402 | 102000 | 2272665150 | 2885 | 2885 | 2885 | 2870 | 6022 |
| 569 | 20240402 | 101900 | 2255332990 | 2890 | 2890 | 2890 | 2850 | 19594 |
| 570 | 20240402 | 101800 | 2198939625 | 2890 | 2885 | 2890 | 2885 | 3984 |
| 571 | 20240402 | 101700 | 2187427935 | 2885 | 2885 | 2890 | 2885 | 4180 |
| 572 | 20240402 | 101600 | 2175353425 | 2890 | 2885 | 2890 | 2885 | 7375 |
| 573 | 20240402 | 101500 | 2154065660 | 2885 | 2895 | 2895 | 2885 | 3690 |
| 574 | 20240402 | 101400 | 2143394910 | 2890 | 2885 | 2895 | 2885 | 8467 |
| 575 | 20240402 | 101300 | 2118948100 | 2885 | 2885 | 2885 | 2880 | 4139 |
| 576 | 20240402 | 101200 | 2107007130 | 2880 | 2895 | 2900 | 2880 | 10482 |
| 577 | 20240402 | 101100 | 2076757630 | 2895 | 2890 | 2900 | 2885 | 34067 |
| 578 | 20240402 | 101000 | 1978203325 | 2890 | 2890 | 2890 | 2885 | 2704 |
| 579 | 20240402 | 100900 | 1970389160 | 2890 | 2885 | 2890 | 2875 | 15753 |
| 580 | 20240402 | 100800 | 1924940360 | 2885 | 2885 | 2885 | 2875 | 4316 |
| 581 | 20240402 | 100700 | 1912504645 | 2885 | 2880 | 2885 | 2875 | 4850 |
| 582 | 20240402 | 100600 | 1898541450 | 2880 | 2880 | 2880 | 2880 | 2952 |
| 583 | 20240402 | 100500 | 1890039690 | 2880 | 2875 | 2880 | 2870 | 3429 |
| 584 | 20240402 | 100400 | 1880180415 | 2875 | 2875 | 2875 | 2870 | 3542 |
| 585 | 20240402 | 100300 | 1870001165 | 2875 | 2875 | 2875 | 2865 | 8494 |
| 586 | 20240402 | 100200 | 1845639235 | 2870 | 2880 | 2880 | 2865 | 2795 |
| 587 | 20240402 | 100100 | 1837618505 | 2880 | 2880 | 2880 | 2870 | 7167 |
| 588 | 20240402 | 100000 | 1816999995 | 2880 | 2885 | 2885 | 2875 | 5053 |
| 589 | 20240402 | 095900 | 1802438820 | 2885 | 2880 | 2885 | 2875 | 5577 |
| 590 | 20240402 | 095800 | 1786351695 | 2885 | 2870 | 2885 | 2870 | 4442 |
| 591 | 20240402 | 095700 | 1773551840 | 2875 | 2885 | 2885 | 2875 | 3034 |
| 592 | 20240402 | 095600 | 1764807540 | 2885 | 2870 | 2885 | 2865 | 3977 |
| 593 | 20240402 | 095500 | 1753349480 | 2870 | 2880 | 2885 | 2870 | 7340 |
| 594 | 20240402 | 095400 | 1732208500 | 2865 | 2880 | 2885 | 2865 | 8127 |
| 595 | 20240402 | 095300 | 1708812545 | 2860 | 2875 | 2880 | 2860 | 6785 |
| 596 | 20240402 | 095200 | 1689323655 | 2875 | 2875 | 2875 | 2875 | 6602 |
| 597 | 20240402 | 095100 | 1670342905 | 2860 | 2865 | 2875 | 2855 | 8694 |
| 598 | 20240402 | 095000 | 1645449685 | 2870 | 2870 | 2870 | 2860 | 8000 |
| 599 | 20240402 | 094900 | 1622546925 | 2870 | 2865 | 2870 | 2860 | 4709 |
| 600 | 20240402 | 094800 | 1609050595 | 2860 | 2870 | 2870 | 2860 | 9541 |
| 601 | 20240402 | 094700 | 1581737560 | 2865 | 2860 | 2870 | 2855 | 13374 |
| 602 | 20240402 | 094600 | 1543451240 | 2860 | 2850 | 2860 | 2845 | 8895 |
| 603 | 20240402 | 094500 | 1518049215 | 2850 | 2835 | 2850 | 2835 | 3370 |
| 604 | 20240402 | 094400 | 1508465660 | 2845 | 2845 | 2845 | 2835 | 3996 |
| 605 | 20240402 | 094300 | 1497111575 | 2845 | 2820 | 2845 | 2820 | 3507 |
| 606 | 20240402 | 094200 | 1487189050 | 2810 | 2830 | 2830 | 2810 | 20334 |
| 607 | 20240402 | 094100 | 1429853640 | 2830 | 2845 | 2845 | 2830 | 46675 |
| 608 | 20240402 | 094000 | 1297639660 | 2840 | 2845 | 2845 | 2840 | 22 |
| 609 | 20240402 | 093900 | 1297577085 | 2845 | 2840 | 2845 | 2840 | 787 |
| 610 | 20240402 | 093800 | 1295338170 | 2840 | 2845 | 2845 | 2840 | 1594 |
| 611 | 20240402 | 093700 | 1290807185 | 2845 | 2845 | 2845 | 2840 | 2276 |
| 612 | 20240402 | 093600 | 1284340660 | 2840 | 2845 | 2845 | 2840 | 1765 |
| 613 | 20240402 | 093500 | 1279319530 | 2845 | 2845 | 2845 | 2845 | 2021 |
| 614 | 20240402 | 093400 | 1273569785 | 2845 | 2845 | 2845 | 2840 | 1242 |
| 615 | 20240402 | 093300 | 1270036305 | 2845 | 2840 | 2845 | 2840 | 2251 |
| 616 | 20240402 | 093200 | 1263635765 | 2845 | 2835 | 2845 | 2835 | 7909 |
| 617 | 20240402 | 093100 | 1241173385 | 2835 | 2825 | 2835 | 2825 | 1266 |
| 618 | 20240402 | 093000 | 1237592720 | 2825 | 2825 | 2830 | 2825 | 1648 |
| 619 | 20240402 | 092900 | 1232933815 | 2825 | 2820 | 2825 | 2820 | 903 |
| 620 | 20240402 | 092800 | 1230387255 | 2815 | 2815 | 2815 | 2810 | 3015 |
| 621 | 20240402 | 092700 | 1221910090 | 2815 | 2800 | 2815 | 2800 | 4304 |
| 622 | 20240402 | 092600 | 1209815705 | 2800 | 2810 | 2810 | 2800 | 62468 |
| 623 | 20240402 | 092500 | 1034849620 | 2810 | 2810 | 2815 | 2805 | 32882 |
| 624 | 20240402 | 092400 | 942461915 | 2810 | 2810 | 2810 | 2810 | 14510 |
| 625 | 20240402 | 092300 | 901688815 | 2810 | 2815 | 2815 | 2805 | 33636 |
| 626 | 20240402 | 092200 | 807059335 | 2820 | 2820 | 2825 | 2815 | 11003 |
| 627 | 20240402 | 092100 | 776035075 | 2815 | 2825 | 2825 | 2815 | 16805 |
| 628 | 20240402 | 092000 | 728676150 | 2825 | 2830 | 2830 | 2820 | 3063 |
| 629 | 20240402 | 091900 | 720025485 | 2825 | 2830 | 2830 | 2825 | 4139 |
| 630 | 20240402 | 091800 | 708317365 | 2830 | 2835 | 2840 | 2815 | 2858 |
| 631 | 20240402 | 091700 | 700255805 | 2835 | 2825 | 2835 | 2825 | 1434 |
| 632 | 20240402 | 091600 | 696194425 | 2825 | 2825 | 2835 | 2810 | 8766 |
| 633 | 20240402 | 091500 | 671477205 | 2810 | 2825 | 2830 | 2810 | 13745 |
| 634 | 20240402 | 091400 | 632703445 | 2830 | 2830 | 2840 | 2820 | 6295 |
| 635 | 20240402 | 091300 | 614894075 | 2830 | 2845 | 2845 | 2810 | 49516 |
| 636 | 20240402 | 091200 | 475290100 | 2845 | 2835 | 2850 | 2835 | 5968 |
| 637 | 20240402 | 091100 | 458296070 | 2835 | 2835 | 2850 | 2830 | 2539 |
| 638 | 20240402 | 091000 | 451099195 | 2830 | 2840 | 2850 | 2830 | 9370 |
| 639 | 20240402 | 090900 | 424482905 | 2835 | 2855 | 2860 | 2825 | 29370 |
| 640 | 20240402 | 090800 | 341112255 | 2860 | 2865 | 2875 | 2855 | 2678 |
| 641 | 20240402 | 090700 | 333456250 | 2865 | 2885 | 2885 | 2865 | 6230 |
| 642 | 20240402 | 090600 | 315557435 | 2885 | 2890 | 2895 | 2875 | 6741 |
| 643 | 20240402 | 090500 | 296109105 | 2890 | 2895 | 2895 | 2890 | 7762 |
| 644 | 20240402 | 090400 | 273675075 | 2895 | 2890 | 2900 | 2885 | 5617 |
| 645 | 20240402 | 090300 | 257444760 | 2895 | 2905 | 2910 | 2895 | 16794 |
| 646 | 20240402 | 090200 | 208702175 | 2900 | 2880 | 2905 | 2865 | 13470 |
| 647 | 20240402 | 090100 | 169664100 | 2885 | 2865 | 2885 | 2845 | 19994 |
| 648 | 20240402 | 090000 | 112590455 | 2865 | 2890 | 2890 | 2865 | 39047 |