33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 3 | 20240610 | 195800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240610 | 195700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240610 | 195600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240610 | 195500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240610 | 195400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240610 | 195300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240610 | 195200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240610 | 195100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240610 | 195000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240610 | 194900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240610 | 194800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240610 | 194700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240610 | 194600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240610 | 194500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240610 | 194400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240610 | 194300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240610 | 194200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240610 | 194100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240610 | 194000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240610 | 193900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240610 | 193800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240610 | 193700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240610 | 193600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240610 | 193500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240610 | 193400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240610 | 193300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240610 | 193200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240610 | 193100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240610 | 193000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240610 | 192900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 33 | 20240610 | 192800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240610 | 192700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240610 | 192600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240610 | 192500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240610 | 192400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240610 | 192300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240610 | 192200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240610 | 192100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240610 | 192000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240610 | 191900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240610 | 191800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240610 | 191700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240610 | 191600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240610 | 191500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240610 | 191400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240610 | 191300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240610 | 191200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240610 | 191100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240610 | 191000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240610 | 190900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240610 | 190800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240610 | 190700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240610 | 190600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240610 | 190500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240610 | 190400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240610 | 190300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240610 | 190200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240610 | 190100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240610 | 190000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240610 | 185900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 63 | 20240610 | 185800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240610 | 185700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240610 | 185600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240610 | 185500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240610 | 185400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240610 | 185300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240610 | 185200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240610 | 185100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240610 | 185000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240610 | 184900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240610 | 184800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240610 | 184700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240610 | 184600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240610 | 184500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240610 | 184400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240610 | 184300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240610 | 184200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240610 | 184100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240610 | 184000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240610 | 183900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240610 | 183800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240610 | 183700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240610 | 183600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240610 | 183500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240610 | 183400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240610 | 183300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240610 | 183200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240610 | 183100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240610 | 183000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240610 | 182900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 93 | 20240610 | 182800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240610 | 182700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240610 | 182600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240610 | 182500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240610 | 182400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240610 | 182300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240610 | 182200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240610 | 182100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240610 | 182000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240610 | 181900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240610 | 181800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240610 | 181700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240610 | 181600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240610 | 181500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240610 | 181400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240610 | 181300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240610 | 181200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240610 | 181100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240610 | 181000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240610 | 180900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240610 | 180800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240610 | 180700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240610 | 180600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240610 | 180500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240610 | 180400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240610 | 180300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240610 | 180200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240610 | 180100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240610 | 180000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240610 | 175900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 123 | 20240610 | 175800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240610 | 175700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240610 | 175600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240610 | 175500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240610 | 175400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240610 | 175300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240610 | 175200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240610 | 175100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240610 | 175000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240610 | 174900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240610 | 174800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240610 | 174700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240610 | 174600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240610 | 174500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240610 | 174400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240610 | 174300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240610 | 174200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240610 | 174100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240610 | 174000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240610 | 173900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240610 | 173800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240610 | 173700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240610 | 173600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240610 | 173500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240610 | 173400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240610 | 173300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240610 | 173200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240610 | 173100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240610 | 173000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240610 | 172900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 153 | 20240610 | 172800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240610 | 172700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240610 | 172600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240610 | 172500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240610 | 172400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240610 | 172300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240610 | 172200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240610 | 172100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240610 | 172000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240610 | 171900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240610 | 171800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240610 | 171700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240610 | 171600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240610 | 171500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240610 | 171400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240610 | 171300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240610 | 171200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240610 | 171100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240610 | 171000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240610 | 170900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240610 | 170800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240610 | 170700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240610 | 170600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240610 | 170500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240610 | 170400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240610 | 170300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240610 | 170200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240610 | 170100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240610 | 170000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240610 | 165900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 183 | 20240610 | 165800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240610 | 165700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240610 | 165600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240610 | 165500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240610 | 165400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240610 | 165300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240610 | 165200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240610 | 165100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240610 | 165000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240610 | 164900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240610 | 164800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240610 | 164700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240610 | 164600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240610 | 164500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240610 | 164400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240610 | 164300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240610 | 164200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240610 | 164100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240610 | 164000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240610 | 163900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240610 | 163800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240610 | 163700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240610 | 163600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240610 | 163500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240610 | 163400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240610 | 163300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240610 | 163200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240610 | 163100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240610 | 163000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240610 | 162900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 213 | 20240610 | 162800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240610 | 162700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240610 | 162600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240610 | 162500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240610 | 162400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240610 | 162300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240610 | 162200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240610 | 162100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240610 | 162000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240610 | 161900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240610 | 161800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240610 | 161700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240610 | 161600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240610 | 161500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240610 | 161400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240610 | 161300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240610 | 161200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240610 | 161100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240610 | 161000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240610 | 160900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240610 | 160800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240610 | 160700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240610 | 160600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240610 | 160500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240610 | 160400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240610 | 160300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240610 | 160200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240610 | 160100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240610 | 160000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240610 | 155900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 243 | 20240610 | 155800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240610 | 155700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240610 | 155600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240610 | 155500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240610 | 155400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240610 | 155300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240610 | 155200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240610 | 155100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240610 | 155000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240610 | 154900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240610 | 154800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240610 | 154700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240610 | 154600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240610 | 154500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240610 | 154400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240610 | 154300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240610 | 154200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240610 | 154100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240610 | 154000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240610 | 153900 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240610 | 153800 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240610 | 153700 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240610 | 153600 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240610 | 153500 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240610 | 153400 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240610 | 153300 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240610 | 153200 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240610 | 153100 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240610 | 153000 | 3534178155 | 2875 | 2875 | 2875 | 2875 | 18998 |
| 272 | 20240610 | 152900 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 273 | 20240610 | 152800 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240610 | 152700 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240610 | 152600 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240610 | 152500 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240610 | 152400 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240610 | 152300 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240610 | 152200 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240610 | 152100 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240610 | 152000 | 3479558905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240610 | 151900 | 3479558905 | 2875 | 2885 | 2885 | 2875 | 1319 |
| 283 | 20240610 | 151800 | 3475760515 | 2885 | 2885 | 2885 | 2880 | 295 |
| 284 | 20240610 | 151700 | 3474909450 | 2885 | 2885 | 2885 | 2875 | 1461 |
| 285 | 20240610 | 151600 | 3470698130 | 2885 | 2890 | 2890 | 2875 | 6487 |
| 286 | 20240610 | 151500 | 3452029360 | 2890 | 2890 | 2890 | 2885 | 2194 |
| 287 | 20240610 | 151400 | 3445693700 | 2890 | 2890 | 2890 | 2885 | 701 |
| 288 | 20240610 | 151300 | 3443668110 | 2890 | 2885 | 2890 | 2885 | 2423 |
| 289 | 20240610 | 151200 | 3436670455 | 2885 | 2890 | 2890 | 2885 | 3721 |
| 290 | 20240610 | 151100 | 3425929045 | 2890 | 2890 | 2890 | 2885 | 1170 |
| 291 | 20240610 | 151000 | 3422548305 | 2890 | 2890 | 2890 | 2885 | 2117 |
| 292 | 20240610 | 150900 | 3416430295 | 2890 | 2890 | 2890 | 2885 | 5990 |
| 293 | 20240610 | 150800 | 3399121930 | 2890 | 2890 | 2895 | 2890 | 3144 |
| 294 | 20240610 | 150700 | 3390033160 | 2895 | 2895 | 2895 | 2890 | 2341 |
| 295 | 20240610 | 150600 | 3383258465 | 2895 | 2890 | 2895 | 2890 | 917 |
| 296 | 20240610 | 150500 | 3380603755 | 2895 | 2895 | 2895 | 2890 | 1129 |
| 297 | 20240610 | 150400 | 3377336245 | 2895 | 2890 | 2895 | 2890 | 3461 |
| 298 | 20240610 | 150300 | 3367326770 | 2890 | 2895 | 2895 | 2885 | 1499 |
| 299 | 20240610 | 150200 | 3362993050 | 2895 | 2900 | 2900 | 2890 | 3792 |
| 300 | 20240610 | 150100 | 3352019705 | 2895 | 2900 | 2900 | 2895 | 1229 |
| 301 | 20240610 | 150000 | 3348458965 | 2900 | 2895 | 2900 | 2890 | 6888 |
| 302 | 20240610 | 145900 | 3328511915 | 2895 | 2885 | 2900 | 2885 | 63353 |
| 303 | 20240610 | 145800 | 3145284650 | 2890 | 2890 | 2890 | 2880 | 1974 |
| 304 | 20240610 | 145700 | 3139586745 | 2890 | 2890 | 2890 | 2880 | 7748 |
| 305 | 20240610 | 145600 | 3117225105 | 2890 | 2885 | 2890 | 2885 | 7159 |
| 306 | 20240610 | 145500 | 3096570525 | 2885 | 2885 | 2885 | 2880 | 683 |
| 307 | 20240610 | 145400 | 3094600570 | 2885 | 2885 | 2885 | 2880 | 680 |
| 308 | 20240610 | 145300 | 3092639175 | 2885 | 2885 | 2885 | 2880 | 3022 |
| 309 | 20240610 | 145200 | 3083932920 | 2885 | 2880 | 2885 | 2870 | 7525 |
| 310 | 20240610 | 145100 | 3062271725 | 2880 | 2880 | 2880 | 2875 | 2594 |
| 311 | 20240610 | 145000 | 3054811735 | 2880 | 2880 | 2880 | 2875 | 2547 |
| 312 | 20240610 | 144900 | 3047486375 | 2875 | 2880 | 2880 | 2870 | 5756 |
| 313 | 20240610 | 144800 | 3030953225 | 2875 | 2880 | 2880 | 2875 | 134 |
| 314 | 20240610 | 144700 | 3030567875 | 2880 | 2885 | 2885 | 2875 | 2155 |
| 315 | 20240610 | 144600 | 3024358310 | 2885 | 2885 | 2885 | 2880 | 604 |
| 316 | 20240610 | 144500 | 3022618660 | 2885 | 2885 | 2885 | 2880 | 80 |
| 317 | 20240610 | 144400 | 3022387865 | 2885 | 2885 | 2885 | 2880 | 5047 |
| 318 | 20240610 | 144300 | 3007852290 | 2885 | 2885 | 2885 | 2885 | 218 |
| 319 | 20240610 | 144200 | 3007223360 | 2885 | 2885 | 2885 | 2880 | 224 |
| 320 | 20240610 | 144100 | 3006577230 | 2885 | 2885 | 2885 | 2885 | 1080 |
| 321 | 20240610 | 144000 | 3003461430 | 2890 | 2885 | 2890 | 2885 | 724 |
| 322 | 20240610 | 143900 | 3001372470 | 2885 | 2890 | 2890 | 2885 | 611 |
| 323 | 20240610 | 143800 | 2999609290 | 2890 | 2885 | 2890 | 2885 | 4832 |
| 324 | 20240610 | 143700 | 2985664970 | 2885 | 2885 | 2885 | 2885 | 17049 |
| 325 | 20240610 | 143600 | 2936478605 | 2885 | 2880 | 2885 | 2880 | 154 |
| 326 | 20240610 | 143500 | 2936034405 | 2885 | 2885 | 2885 | 2880 | 221 |
| 327 | 20240610 | 143400 | 2935397510 | 2885 | 2880 | 2885 | 2880 | 3525 |
| 328 | 20240610 | 143300 | 2925245480 | 2880 | 2885 | 2885 | 2880 | 334 |
| 329 | 20240610 | 143200 | 2924283430 | 2875 | 2880 | 2885 | 2875 | 1154 |
| 330 | 20240610 | 143100 | 2920960065 | 2880 | 2875 | 2880 | 2875 | 5471 |
| 331 | 20240610 | 143000 | 2905207590 | 2875 | 2875 | 2875 | 2875 | 188 |
| 332 | 20240610 | 142900 | 2904667090 | 2875 | 2875 | 2875 | 2875 | 37 |
| 333 | 20240610 | 142800 | 2904560715 | 2875 | 2875 | 2875 | 2875 | 121 |
| 334 | 20240610 | 142700 | 2904212840 | 2875 | 2880 | 2880 | 2875 | 86 |
| 335 | 20240610 | 142600 | 2903965405 | 2880 | 2880 | 2880 | 2875 | 145 |
| 336 | 20240610 | 142500 | 2903548310 | 2875 | 2875 | 2880 | 2875 | 2286 |
| 337 | 20240610 | 142400 | 2896975950 | 2875 | 2870 | 2880 | 2865 | 9508 |
| 338 | 20240610 | 142300 | 2869709570 | 2870 | 2875 | 2880 | 2870 | 8172 |
| 339 | 20240610 | 142200 | 2846227970 | 2880 | 2880 | 2880 | 2880 | 728 |
| 340 | 20240610 | 142100 | 2844131330 | 2880 | 2880 | 2880 | 2875 | 669 |
| 341 | 20240610 | 142000 | 2842204710 | 2880 | 2880 | 2880 | 2880 | 740 |
| 342 | 20240610 | 141900 | 2840073510 | 2875 | 2880 | 2880 | 2875 | 1780 |
| 343 | 20240610 | 141800 | 2834950215 | 2875 | 2875 | 2875 | 2875 | 3777 |
| 344 | 20240610 | 141700 | 2824091340 | 2875 | 2875 | 2875 | 2870 | 558 |
| 345 | 20240610 | 141600 | 2822487095 | 2870 | 2875 | 2875 | 2870 | 15 |
| 346 | 20240610 | 141500 | 2822443975 | 2875 | 2875 | 2875 | 2870 | 881 |
| 347 | 20240610 | 141400 | 2819915070 | 2875 | 2875 | 2875 | 2870 | 287 |
| 348 | 20240610 | 141300 | 2819089990 | 2870 | 2880 | 2880 | 2870 | 4278 |
| 349 | 20240610 | 141200 | 2806790635 | 2880 | 2880 | 2880 | 2875 | 48 |
| 350 | 20240610 | 141100 | 2806652410 | 2880 | 2880 | 2880 | 2880 | 1670 |
| 351 | 20240610 | 141000 | 2801842810 | 2880 | 2875 | 2880 | 2875 | 4940 |
| 352 | 20240610 | 140900 | 2787636725 | 2875 | 2880 | 2880 | 2875 | 836 |
| 353 | 20240610 | 140800 | 2785229050 | 2880 | 2880 | 2880 | 2880 | 1457 |
| 354 | 20240610 | 140700 | 2781032890 | 2880 | 2880 | 2880 | 2880 | 48 |
| 355 | 20240610 | 140600 | 2780894650 | 2880 | 2880 | 2880 | 2875 | 220 |
| 356 | 20240610 | 140500 | 2780261055 | 2880 | 2880 | 2880 | 2880 | 64 |
| 357 | 20240610 | 140400 | 2780076735 | 2875 | 2880 | 2880 | 2875 | 877 |
| 358 | 20240610 | 140300 | 2777553445 | 2880 | 2880 | 2880 | 2880 | 75 |
| 359 | 20240610 | 140200 | 2777337445 | 2880 | 2875 | 2880 | 2875 | 5306 |
| 360 | 20240610 | 140100 | 2762056565 | 2880 | 2880 | 2880 | 2880 | 2480 |
| 361 | 20240610 | 140000 | 2754914165 | 2875 | 2880 | 2880 | 2875 | 63 |
| 362 | 20240610 | 135900 | 2754732730 | 2880 | 2880 | 2880 | 2880 | 221 |
| 363 | 20240610 | 135800 | 2754096250 | 2880 | 2880 | 2880 | 2880 | 514 |
| 364 | 20240610 | 135700 | 2752615930 | 2880 | 2875 | 2880 | 2875 | 29 |
| 365 | 20240610 | 135600 | 2752532540 | 2875 | 2880 | 2880 | 2875 | 117 |
| 366 | 20240610 | 135500 | 2752195585 | 2880 | 2880 | 2880 | 2880 | 5 |
| 367 | 20240610 | 135400 | 2752181185 | 2880 | 2880 | 2880 | 2875 | 404 |
| 368 | 20240610 | 135300 | 2751019420 | 2880 | 2880 | 2880 | 2880 | 1016 |
| 369 | 20240610 | 135200 | 2748093340 | 2880 | 2880 | 2880 | 2880 | 4684 |
| 370 | 20240610 | 135100 | 2734603420 | 2880 | 2880 | 2880 | 2875 | 97 |
| 371 | 20240610 | 135000 | 2734324065 | 2875 | 2875 | 2875 | 2875 | 202 |
| 372 | 20240610 | 134900 | 2733743315 | 2875 | 2880 | 2880 | 2875 | 175 |
| 373 | 20240610 | 134800 | 2733240005 | 2880 | 2880 | 2880 | 2880 | 1240 |
| 374 | 20240610 | 134700 | 2729668805 | 2880 | 2870 | 2880 | 2870 | 28421 |
| 375 | 20240610 | 134600 | 2648055805 | 2870 | 2870 | 2870 | 2865 | 117 |
| 376 | 20240610 | 134500 | 2647720165 | 2865 | 2870 | 2870 | 2865 | 1308 |
| 377 | 20240610 | 134400 | 2643967240 | 2860 | 2865 | 2865 | 2860 | 6300 |
| 378 | 20240610 | 134300 | 2625936530 | 2870 | 2870 | 2870 | 2865 | 431 |
| 379 | 20240610 | 134200 | 2624699565 | 2865 | 2870 | 2870 | 2865 | 2767 |
| 380 | 20240610 | 134100 | 2616772035 | 2870 | 2870 | 2870 | 2865 | 362 |
| 381 | 20240610 | 134000 | 2615734595 | 2870 | 2870 | 2870 | 2865 | 267 |
| 382 | 20240610 | 133900 | 2614968355 | 2865 | 2870 | 2870 | 2865 | 23 |
| 383 | 20240610 | 133800 | 2614902350 | 2870 | 2865 | 2870 | 2865 | 64 |
| 384 | 20240610 | 133700 | 2614718730 | 2870 | 2865 | 2870 | 2865 | 1531 |
| 385 | 20240610 | 133600 | 2610332280 | 2865 | 2870 | 2870 | 2865 | 172 |
| 386 | 20240610 | 133500 | 2609839240 | 2870 | 2870 | 2870 | 2870 | 764 |
| 387 | 20240610 | 133400 | 2607646560 | 2870 | 2870 | 2870 | 2865 | 366 |
| 388 | 20240610 | 133300 | 2606596950 | 2870 | 2870 | 2870 | 2870 | 352 |
| 389 | 20240610 | 133200 | 2605586710 | 2870 | 2870 | 2870 | 2870 | 28 |
| 390 | 20240610 | 133100 | 2605506350 | 2870 | 2865 | 2870 | 2865 | 1026 |
| 391 | 20240610 | 133000 | 2602562875 | 2865 | 2870 | 2870 | 2865 | 515 |
| 392 | 20240610 | 132900 | 2601084830 | 2870 | 2870 | 2870 | 2870 | 38 |
| 393 | 20240610 | 132800 | 2600975770 | 2870 | 2870 | 2870 | 2870 | 1494 |
| 394 | 20240610 | 132700 | 2596687990 | 2870 | 2870 | 2870 | 2870 | 51 |
| 395 | 20240610 | 132600 | 2596541620 | 2870 | 2870 | 2870 | 2870 | 1438 |
| 396 | 20240610 | 132500 | 2592414560 | 2870 | 2865 | 2870 | 2865 | 16 |
| 397 | 20240610 | 132400 | 2592368645 | 2870 | 2870 | 2870 | 2865 | 637 |
| 398 | 20240610 | 132300 | 2590540705 | 2870 | 2870 | 2870 | 2865 | 63 |
| 399 | 20240610 | 132200 | 2590360120 | 2870 | 2870 | 2870 | 2870 | 73 |
| 400 | 20240610 | 132100 | 2590150610 | 2870 | 2865 | 2870 | 2865 | 3696 |
| 401 | 20240610 | 132000 | 2579561325 | 2865 | 2865 | 2865 | 2865 | 1036 |
| 402 | 20240610 | 131900 | 2576593185 | 2865 | 2865 | 2865 | 2865 | 62 |
| 403 | 20240610 | 131800 | 2576415555 | 2865 | 2860 | 2865 | 2860 | 6883 |
| 404 | 20240610 | 131700 | 2556729800 | 2860 | 2865 | 2865 | 2860 | 52 |
| 405 | 20240610 | 131600 | 2556580825 | 2865 | 2865 | 2865 | 2865 | 21 |
| 406 | 20240610 | 131500 | 2556520660 | 2865 | 2860 | 2865 | 2860 | 1058 |
| 407 | 20240610 | 131400 | 2553494490 | 2865 | 2865 | 2865 | 2865 | 59 |
| 408 | 20240610 | 131300 | 2553325455 | 2865 | 2865 | 2865 | 2865 | 34 |
| 409 | 20240610 | 131200 | 2553228045 | 2865 | 2865 | 2865 | 2860 | 2431 |
| 410 | 20240610 | 131100 | 2546263235 | 2865 | 2865 | 2865 | 2865 | 38 |
| 411 | 20240610 | 131000 | 2546154365 | 2860 | 2865 | 2865 | 2860 | 1025 |
| 412 | 20240610 | 130900 | 2543222715 | 2865 | 2865 | 2865 | 2860 | 930 |
| 413 | 20240610 | 130800 | 2540558365 | 2865 | 2865 | 2865 | 2860 | 57 |
| 414 | 20240610 | 130700 | 2540395195 | 2865 | 2865 | 2870 | 2865 | 3107 |
| 415 | 20240610 | 130600 | 2531493565 | 2865 | 2865 | 2865 | 2865 | 63 |
| 416 | 20240610 | 130500 | 2531313070 | 2865 | 2860 | 2865 | 2860 | 1149 |
| 417 | 20240610 | 130400 | 2528024745 | 2865 | 2865 | 2865 | 2860 | 58 |
| 418 | 20240610 | 130300 | 2527858580 | 2865 | 2865 | 2865 | 2865 | 168 |
| 419 | 20240610 | 130200 | 2527377260 | 2865 | 2865 | 2865 | 2865 | 66 |
| 420 | 20240610 | 130100 | 2527188170 | 2865 | 2865 | 2865 | 2865 | 38 |
| 421 | 20240610 | 130000 | 2527079300 | 2865 | 2865 | 2865 | 2865 | 51 |
| 422 | 20240610 | 125900 | 2526933185 | 2865 | 2865 | 2865 | 2860 | 84 |
| 423 | 20240610 | 125800 | 2526692530 | 2865 | 2865 | 2865 | 2865 | 1471 |
| 424 | 20240610 | 125700 | 2522478115 | 2870 | 2865 | 2870 | 2865 | 187 |
| 425 | 20240610 | 125600 | 2521942080 | 2870 | 2865 | 2870 | 2865 | 5885 |
| 426 | 20240610 | 125500 | 2505081300 | 2870 | 2865 | 2870 | 2865 | 80 |
| 427 | 20240610 | 125400 | 2504851955 | 2865 | 2870 | 2870 | 2865 | 1267 |
| 428 | 20240610 | 125300 | 2501221735 | 2870 | 2870 | 2870 | 2870 | 127 |
| 429 | 20240610 | 125200 | 2500857245 | 2870 | 2865 | 2870 | 2865 | 1361 |
| 430 | 20240610 | 125100 | 2496954725 | 2870 | 2870 | 2870 | 2865 | 5022 |
| 431 | 20240610 | 125000 | 2482541590 | 2870 | 2870 | 2870 | 2865 | 1405 |
| 432 | 20240610 | 124900 | 2478513480 | 2870 | 2870 | 2870 | 2870 | 104 |
| 433 | 20240610 | 124800 | 2478215000 | 2870 | 2870 | 2870 | 2870 | 15 |
| 434 | 20240610 | 124700 | 2478171950 | 2870 | 2865 | 2870 | 2865 | 203 |
| 435 | 20240610 | 124600 | 2477589840 | 2865 | 2865 | 2865 | 2865 | 321 |
| 436 | 20240610 | 124500 | 2476670175 | 2870 | 2870 | 2870 | 2870 | 231 |
| 437 | 20240610 | 124400 | 2476007205 | 2870 | 2870 | 2870 | 2865 | 81 |
| 438 | 20240610 | 124300 | 2475774790 | 2865 | 2870 | 2870 | 2865 | 231 |
| 439 | 20240610 | 124200 | 2475112885 | 2870 | 2870 | 2870 | 2865 | 47 |
| 440 | 20240610 | 124100 | 2474978050 | 2870 | 2870 | 2870 | 2870 | 152 |
| 441 | 20240610 | 124000 | 2474541810 | 2870 | 2870 | 2870 | 2870 | 38 |
| 442 | 20240610 | 123900 | 2474432750 | 2870 | 2870 | 2870 | 2870 | 37 |
| 443 | 20240610 | 123800 | 2474326560 | 2865 | 2865 | 2870 | 2865 | 2562 |
| 444 | 20240610 | 123700 | 2466983715 | 2870 | 2870 | 2870 | 2870 | 90 |
| 445 | 20240610 | 123600 | 2466725415 | 2865 | 2870 | 2870 | 2865 | 1191 |
| 446 | 20240610 | 123500 | 2463312500 | 2870 | 2870 | 2870 | 2870 | 6370 |
| 447 | 20240610 | 123400 | 2445030600 | 2865 | 2870 | 2870 | 2865 | 578 |
| 448 | 20240610 | 123300 | 2443371755 | 2870 | 2870 | 2870 | 2865 | 58 |
| 449 | 20240610 | 123200 | 2443205300 | 2870 | 2870 | 2870 | 2870 | 103 |
| 450 | 20240610 | 123100 | 2442909690 | 2870 | 2870 | 2870 | 2870 | 29 |
| 451 | 20240610 | 123000 | 2442826460 | 2865 | 2865 | 2870 | 2865 | 724 |
| 452 | 20240610 | 122900 | 2440752185 | 2870 | 2870 | 2870 | 2865 | 81 |
| 453 | 20240610 | 122800 | 2440519855 | 2870 | 2870 | 2870 | 2865 | 823 |
| 454 | 20240610 | 122700 | 2438160375 | 2870 | 2870 | 2870 | 2870 | 118 |
| 455 | 20240610 | 122600 | 2437821715 | 2870 | 2870 | 2870 | 2870 | 1024 |
| 456 | 20240610 | 122500 | 2434882835 | 2870 | 2865 | 2870 | 2865 | 630 |
| 457 | 20240610 | 122400 | 2433077670 | 2865 | 2865 | 2865 | 2865 | 571 |
| 458 | 20240610 | 122300 | 2431441755 | 2865 | 2865 | 2865 | 2860 | 241 |
| 459 | 20240610 | 122200 | 2430751295 | 2865 | 2870 | 2870 | 2865 | 4445 |
| 460 | 20240610 | 122100 | 2418015885 | 2870 | 2865 | 2870 | 2865 | 545 |
| 461 | 20240610 | 122000 | 2416454385 | 2865 | 2870 | 2870 | 2865 | 98 |
| 462 | 20240610 | 121900 | 2416173230 | 2870 | 2870 | 2870 | 2870 | 73 |
| 463 | 20240610 | 121800 | 2415963720 | 2870 | 2870 | 2870 | 2870 | 268 |
| 464 | 20240610 | 121700 | 2415194560 | 2870 | 2870 | 2870 | 2870 | 43 |
| 465 | 20240610 | 121600 | 2415071150 | 2865 | 2870 | 2870 | 2865 | 115 |
| 466 | 20240610 | 121500 | 2414741200 | 2870 | 2870 | 2870 | 2870 | 280 |
| 467 | 20240610 | 121400 | 2413937600 | 2870 | 2870 | 2870 | 2870 | 15 |
| 468 | 20240610 | 121300 | 2413894550 | 2865 | 2870 | 2870 | 2865 | 127 |
| 469 | 20240610 | 121200 | 2413530415 | 2865 | 2865 | 2865 | 2865 | 1160 |
| 470 | 20240610 | 121100 | 2410207015 | 2865 | 2860 | 2865 | 2860 | 41 |
| 471 | 20240610 | 121000 | 2410089590 | 2860 | 2865 | 2865 | 2860 | 333 |
| 472 | 20240610 | 120900 | 2409135815 | 2865 | 2870 | 2870 | 2865 | 1774 |
| 473 | 20240610 | 120800 | 2404048805 | 2865 | 2870 | 2870 | 2865 | 34 |
| 474 | 20240610 | 120700 | 2403951240 | 2870 | 2865 | 2870 | 2865 | 1017 |
| 475 | 20240610 | 120600 | 2401035435 | 2870 | 2865 | 2870 | 2865 | 30 |
| 476 | 20240610 | 120500 | 2400949340 | 2865 | 2870 | 2870 | 2865 | 97 |
| 477 | 20240610 | 120400 | 2400671215 | 2870 | 2870 | 2870 | 2865 | 61 |
| 478 | 20240610 | 120300 | 2400496155 | 2870 | 2865 | 2870 | 2865 | 398 |
| 479 | 20240610 | 120200 | 2399355765 | 2870 | 2870 | 2870 | 2870 | 60 |
| 480 | 20240610 | 120100 | 2399183565 | 2870 | 2870 | 2870 | 2870 | 14 |
| 481 | 20240610 | 120000 | 2399143385 | 2870 | 2870 | 2870 | 2865 | 1606 |
| 482 | 20240610 | 115900 | 2394541665 | 2865 | 2870 | 2870 | 2865 | 1920 |
| 483 | 20240610 | 115800 | 2389040290 | 2870 | 2870 | 2870 | 2865 | 636 |
| 484 | 20240610 | 115700 | 2387217470 | 2870 | 2870 | 2870 | 2865 | 66 |
| 485 | 20240610 | 115600 | 2387028055 | 2870 | 2865 | 2870 | 2865 | 1215 |
| 486 | 20240610 | 115500 | 2383546005 | 2870 | 2870 | 2870 | 2870 | 110 |
| 487 | 20240610 | 115400 | 2383230305 | 2870 | 2870 | 2870 | 2865 | 328 |
| 488 | 20240610 | 115300 | 2382288950 | 2870 | 2870 | 2870 | 2865 | 881 |
| 489 | 20240610 | 115200 | 2379764515 | 2870 | 2870 | 2870 | 2870 | 15 |
| 490 | 20240610 | 115100 | 2379721465 | 2870 | 2870 | 2870 | 2865 | 342 |
| 491 | 20240610 | 115000 | 2378739930 | 2870 | 2865 | 2870 | 2865 | 391 |
| 492 | 20240610 | 114900 | 2377619260 | 2865 | 2865 | 2865 | 2865 | 400 |
| 493 | 20240610 | 114800 | 2376473260 | 2865 | 2870 | 2870 | 2865 | 420 |
| 494 | 20240610 | 114700 | 2375268860 | 2870 | 2870 | 2870 | 2870 | 2260 |
| 495 | 20240610 | 114600 | 2368782660 | 2870 | 2870 | 2870 | 2865 | 1196 |
| 496 | 20240610 | 114500 | 2365350370 | 2870 | 2865 | 2870 | 2865 | 2107 |
| 497 | 20240610 | 114400 | 2359310780 | 2870 | 2870 | 2870 | 2865 | 379 |
| 498 | 20240610 | 114300 | 2358223055 | 2870 | 2870 | 2870 | 2870 | 616 |
| 499 | 20240610 | 114200 | 2356455135 | 2870 | 2865 | 2870 | 2865 | 2252 |
| 500 | 20240610 | 114100 | 2349992900 | 2870 | 2865 | 2870 | 2865 | 507 |
| 501 | 20240610 | 114000 | 2348540275 | 2865 | 2865 | 2865 | 2865 | 1804 |
| 502 | 20240610 | 113900 | 2343371815 | 2865 | 2865 | 2865 | 2865 | 3095 |
| 503 | 20240610 | 113800 | 2334504640 | 2865 | 2865 | 2865 | 2865 | 1458 |
| 504 | 20240610 | 113700 | 2330327470 | 2865 | 2865 | 2865 | 2860 | 275 |
| 505 | 20240610 | 113600 | 2329539770 | 2860 | 2860 | 2860 | 2860 | 2945 |
| 506 | 20240610 | 113500 | 2321117070 | 2860 | 2855 | 2860 | 2850 | 7367 |
| 507 | 20240610 | 113400 | 2300078210 | 2855 | 2855 | 2855 | 2855 | 220 |
| 508 | 20240610 | 113300 | 2299450110 | 2855 | 2855 | 2855 | 2855 | 58 |
| 509 | 20240610 | 113200 | 2299284520 | 2855 | 2855 | 2855 | 2855 | 78 |
| 510 | 20240610 | 113100 | 2299061830 | 2855 | 2855 | 2855 | 2855 | 580 |
| 511 | 20240610 | 113000 | 2297405930 | 2855 | 2850 | 2855 | 2850 | 188 |
| 512 | 20240610 | 112900 | 2296870020 | 2850 | 2850 | 2850 | 2850 | 528 |
| 513 | 20240610 | 112800 | 2295365220 | 2850 | 2850 | 2855 | 2845 | 3053 |
| 514 | 20240610 | 112700 | 2286677175 | 2850 | 2855 | 2855 | 2850 | 2635 |
| 515 | 20240610 | 112600 | 2279167280 | 2855 | 2855 | 2855 | 2855 | 50 |
| 516 | 20240610 | 112500 | 2279024530 | 2855 | 2855 | 2855 | 2855 | 113 |
| 517 | 20240610 | 112400 | 2278701915 | 2855 | 2855 | 2855 | 2855 | 1776 |
| 518 | 20240610 | 112300 | 2273631435 | 2860 | 2855 | 2860 | 2855 | 250 |
| 519 | 20240610 | 112200 | 2272917295 | 2860 | 2860 | 2860 | 2860 | 515 |
| 520 | 20240610 | 112100 | 2271444395 | 2860 | 2860 | 2860 | 2860 | 2927 |
| 521 | 20240610 | 112000 | 2263073175 | 2860 | 2860 | 2860 | 2860 | 99 |
| 522 | 20240610 | 111900 | 2262790035 | 2860 | 2855 | 2860 | 2855 | 1377 |
| 523 | 20240610 | 111800 | 2258857200 | 2855 | 2855 | 2855 | 2855 | 271 |
| 524 | 20240610 | 111700 | 2258083495 | 2850 | 2860 | 2860 | 2850 | 2763 |
| 525 | 20240610 | 111600 | 2250208035 | 2860 | 2855 | 2860 | 2855 | 73 |
| 526 | 20240610 | 111500 | 2249999265 | 2860 | 2860 | 2860 | 2860 | 38 |
| 527 | 20240610 | 111400 | 2249890585 | 2860 | 2860 | 2860 | 2860 | 258 |
| 528 | 20240610 | 111300 | 2249152705 | 2860 | 2860 | 2860 | 2855 | 112 |
| 529 | 20240610 | 111200 | 2248832635 | 2850 | 2860 | 2860 | 2850 | 25 |
| 530 | 20240610 | 111100 | 2248761145 | 2860 | 2860 | 2860 | 2860 | 425 |
| 531 | 20240610 | 111000 | 2247545645 | 2860 | 2860 | 2860 | 2850 | 196 |
| 532 | 20240610 | 110900 | 2246986745 | 2845 | 2845 | 2860 | 2845 | 3241 |
| 533 | 20240610 | 110800 | 2237757130 | 2860 | 2865 | 2865 | 2845 | 28434 |
| 534 | 20240610 | 110700 | 2156776805 | 2855 | 2865 | 2865 | 2855 | 3146 |
| 535 | 20240610 | 110600 | 2147788815 | 2865 | 2865 | 2865 | 2865 | 767 |
| 536 | 20240610 | 110500 | 2145591360 | 2865 | 2855 | 2865 | 2855 | 1409 |
| 537 | 20240610 | 110400 | 2141568575 | 2855 | 2855 | 2865 | 2855 | 751 |
| 538 | 20240610 | 110300 | 2139424460 | 2870 | 2860 | 2870 | 2860 | 2021 |
| 539 | 20240610 | 110200 | 2133636510 | 2860 | 2855 | 2860 | 2855 | 1644 |
| 540 | 20240610 | 110100 | 2128942390 | 2855 | 2860 | 2860 | 2855 | 5100 |
| 541 | 20240610 | 110000 | 2114359320 | 2865 | 2865 | 2865 | 2865 | 145 |
| 542 | 20240610 | 105900 | 2113943895 | 2865 | 2865 | 2865 | 2860 | 1938 |
| 543 | 20240610 | 105800 | 2108396525 | 2865 | 2865 | 2865 | 2860 | 704 |
| 544 | 20240610 | 105700 | 2106379585 | 2860 | 2860 | 2865 | 2860 | 311 |
| 545 | 20240610 | 105600 | 2105489605 | 2860 | 2860 | 2860 | 2860 | 279 |
| 546 | 20240610 | 105500 | 2104691665 | 2860 | 2860 | 2860 | 2860 | 314 |
| 547 | 20240610 | 105400 | 2103793625 | 2860 | 2860 | 2860 | 2860 | 354 |
| 548 | 20240610 | 105300 | 2102781185 | 2860 | 2860 | 2860 | 2860 | 680 |
| 549 | 20240610 | 105200 | 2100836385 | 2855 | 2860 | 2860 | 2855 | 506 |
| 550 | 20240610 | 105100 | 2099391725 | 2860 | 2860 | 2865 | 2855 | 1293 |
| 551 | 20240610 | 105000 | 2095699810 | 2860 | 2865 | 2865 | 2860 | 19614 |
| 552 | 20240610 | 104900 | 2039555095 | 2870 | 2865 | 2870 | 2865 | 2359 |
| 553 | 20240610 | 104800 | 2032796520 | 2865 | 2875 | 2875 | 2865 | 2973 |
| 554 | 20240610 | 104700 | 2024264210 | 2875 | 2875 | 2875 | 2870 | 1264 |
| 555 | 20240610 | 104600 | 2020631510 | 2870 | 2875 | 2875 | 2870 | 1083 |
| 556 | 20240610 | 104500 | 2017523295 | 2875 | 2870 | 2875 | 2870 | 1541 |
| 557 | 20240610 | 104400 | 2013099120 | 2875 | 2875 | 2875 | 2870 | 2073 |
| 558 | 20240610 | 104300 | 2007149570 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 559 | 20240610 | 104200 | 2003992570 | 2875 | 2870 | 2875 | 2870 | 15 |
| 560 | 20240610 | 104100 | 2003949495 | 2875 | 2875 | 2875 | 2870 | 237 |
| 561 | 20240610 | 104000 | 2003269120 | 2875 | 2875 | 2875 | 2870 | 1188 |
| 562 | 20240610 | 103900 | 1999859210 | 2875 | 2870 | 2875 | 2870 | 256 |
| 563 | 20240610 | 103800 | 1999123540 | 2875 | 2870 | 2875 | 2870 | 1780 |
| 564 | 20240610 | 103700 | 1994014925 | 2865 | 2865 | 2865 | 2865 | 6311 |
| 565 | 20240610 | 103600 | 1975933910 | 2870 | 2870 | 2875 | 2870 | 733 |
| 566 | 20240610 | 103500 | 1973829965 | 2870 | 2870 | 2870 | 2870 | 1145 |
| 567 | 20240610 | 103400 | 1970543815 | 2875 | 2875 | 2875 | 2875 | 415 |
| 568 | 20240610 | 103300 | 1969350690 | 2875 | 2870 | 2875 | 2870 | 6405 |
| 569 | 20240610 | 103200 | 1950961315 | 2875 | 2875 | 2875 | 2875 | 10 |
| 570 | 20240610 | 103100 | 1950932565 | 2875 | 2875 | 2875 | 2875 | 1031 |
| 571 | 20240610 | 103000 | 1947968440 | 2875 | 2875 | 2875 | 2870 | 2237 |
| 572 | 20240610 | 102900 | 1941537090 | 2875 | 2875 | 2875 | 2875 | 3850 |
| 573 | 20240610 | 102800 | 1930468340 | 2875 | 2870 | 2875 | 2870 | 1038 |
| 574 | 20240610 | 102700 | 1927484215 | 2870 | 2870 | 2870 | 2870 | 2375 |
| 575 | 20240610 | 102600 | 1920667965 | 2875 | 2875 | 2875 | 2875 | 1010 |
| 576 | 20240610 | 102500 | 1917764215 | 2875 | 2865 | 2875 | 2865 | 293 |
| 577 | 20240610 | 102400 | 1916924490 | 2865 | 2870 | 2875 | 2865 | 12115 |
| 578 | 20240610 | 102300 | 1882167610 | 2870 | 2875 | 2875 | 2870 | 215 |
| 579 | 20240610 | 102200 | 1881550485 | 2875 | 2870 | 2875 | 2870 | 3407 |
| 580 | 20240610 | 102100 | 1871769435 | 2870 | 2870 | 2875 | 2870 | 4067 |
| 581 | 20240610 | 102000 | 1860096990 | 2870 | 2875 | 2875 | 2870 | 4804 |
| 582 | 20240610 | 101900 | 1846290660 | 2875 | 2880 | 2880 | 2875 | 3093 |
| 583 | 20240610 | 101800 | 1837395585 | 2875 | 2890 | 2890 | 2875 | 1378 |
| 584 | 20240610 | 101700 | 1833424760 | 2890 | 2890 | 2890 | 2875 | 12831 |
| 585 | 20240610 | 101600 | 1796471795 | 2890 | 2890 | 2890 | 2885 | 47465 |
| 586 | 20240610 | 101500 | 1659332760 | 2890 | 2895 | 2895 | 2890 | 550 |
| 587 | 20240610 | 101400 | 1657743205 | 2895 | 2895 | 2895 | 2890 | 851 |
| 588 | 20240610 | 101300 | 1655280530 | 2895 | 2895 | 2895 | 2890 | 2757 |
| 589 | 20240610 | 101200 | 1647310140 | 2895 | 2890 | 2895 | 2890 | 501 |
| 590 | 20240610 | 101100 | 1645860250 | 2895 | 2895 | 2895 | 2895 | 85 |
| 591 | 20240610 | 101000 | 1645614175 | 2890 | 2895 | 2895 | 2890 | 1698 |
| 592 | 20240610 | 100900 | 1640702130 | 2895 | 2895 | 2900 | 2895 | 3199 |
| 593 | 20240610 | 100800 | 1631440390 | 2895 | 2895 | 2895 | 2890 | 2497 |
| 594 | 20240610 | 100700 | 1624211580 | 2890 | 2890 | 2895 | 2890 | 31984 |
| 595 | 20240610 | 100600 | 1531722425 | 2885 | 2890 | 2890 | 2885 | 594 |
| 596 | 20240610 | 100500 | 1530008280 | 2885 | 2885 | 2890 | 2880 | 3297 |
| 597 | 20240610 | 100400 | 1520496810 | 2885 | 2890 | 2890 | 2885 | 8844 |
| 598 | 20240610 | 100300 | 1494980070 | 2890 | 2890 | 2895 | 2890 | 5840 |
| 599 | 20240610 | 100200 | 1478096905 | 2895 | 2895 | 2900 | 2890 | 3644 |
| 600 | 20240610 | 100100 | 1467548125 | 2890 | 2900 | 2900 | 2890 | 24947 |
| 601 | 20240610 | 100000 | 1395326895 | 2900 | 2890 | 2900 | 2890 | 10577 |
| 602 | 20240610 | 095900 | 1364706500 | 2895 | 2890 | 2895 | 2890 | 10394 |
| 603 | 20240610 | 095800 | 1334666095 | 2890 | 2890 | 2895 | 2885 | 3856 |
| 604 | 20240610 | 095700 | 1323522670 | 2890 | 2895 | 2900 | 2890 | 1836 |
| 605 | 20240610 | 095600 | 1318207460 | 2895 | 2890 | 2900 | 2885 | 26790 |
| 606 | 20240610 | 095500 | 1240718170 | 2890 | 2885 | 2890 | 2885 | 835 |
| 607 | 20240610 | 095400 | 1238307600 | 2885 | 2885 | 2885 | 2885 | 3119 |
| 608 | 20240610 | 095300 | 1229309285 | 2890 | 2885 | 2890 | 2885 | 2014 |
| 609 | 20240610 | 095200 | 1223496590 | 2885 | 2890 | 2890 | 2885 | 232 |
| 610 | 20240610 | 095100 | 1222826765 | 2890 | 2885 | 2890 | 2885 | 1742 |
| 611 | 20240610 | 095000 | 1217794740 | 2885 | 2890 | 2890 | 2885 | 1403 |
| 612 | 20240610 | 094900 | 1213746255 | 2890 | 2885 | 2890 | 2880 | 9985 |
| 613 | 20240610 | 094800 | 1184930130 | 2880 | 2880 | 2885 | 2880 | 3569 |
| 614 | 20240610 | 094700 | 1174640580 | 2880 | 2875 | 2885 | 2875 | 149 |
| 615 | 20240610 | 094600 | 1174211370 | 2870 | 2870 | 2870 | 2870 | 35 |
| 616 | 20240610 | 094500 | 1174110920 | 2870 | 2885 | 2885 | 2870 | 1293 |
| 617 | 20240610 | 094400 | 1170386705 | 2885 | 2870 | 2885 | 2865 | 43582 |
| 618 | 20240610 | 094300 | 1045061550 | 2870 | 2870 | 2870 | 2865 | 203 |
| 619 | 20240610 | 094200 | 1044479390 | 2865 | 2865 | 2870 | 2865 | 2371 |
| 620 | 20240610 | 094100 | 1037682620 | 2870 | 2865 | 2870 | 2865 | 911 |
| 621 | 20240610 | 094000 | 1035072330 | 2865 | 2870 | 2870 | 2865 | 4670 |
| 622 | 20240610 | 093900 | 1021692765 | 2865 | 2870 | 2870 | 2865 | 1650 |
| 623 | 20240610 | 093800 | 1016965180 | 2870 | 2870 | 2870 | 2865 | 242 |
| 624 | 20240610 | 093700 | 1016270665 | 2870 | 2865 | 2870 | 2865 | 229 |
| 625 | 20240610 | 093600 | 1015613470 | 2870 | 2870 | 2870 | 2865 | 3582 |
| 626 | 20240610 | 093500 | 1005333630 | 2870 | 2865 | 2870 | 2865 | 835 |
| 627 | 20240610 | 093400 | 1002941300 | 2870 | 2860 | 2870 | 2860 | 1366 |
| 628 | 20240610 | 093300 | 999027255 | 2860 | 2865 | 2870 | 2860 | 3816 |
| 629 | 20240610 | 093200 | 988092085 | 2865 | 2865 | 2865 | 2860 | 4486 |
| 630 | 20240610 | 093100 | 975256695 | 2865 | 2865 | 2865 | 2860 | 428 |
| 631 | 20240610 | 093000 | 974030580 | 2860 | 2860 | 2865 | 2860 | 15239 |
| 632 | 20240610 | 092900 | 930435630 | 2865 | 2865 | 2865 | 2860 | 1087 |
| 633 | 20240610 | 092800 | 927326710 | 2865 | 2865 | 2870 | 2865 | 3398 |
| 634 | 20240610 | 092700 | 917591425 | 2865 | 2860 | 2870 | 2860 | 2177 |
| 635 | 20240610 | 092600 | 911353570 | 2860 | 2865 | 2870 | 2860 | 5464 |
| 636 | 20240610 | 092500 | 895699640 | 2870 | 2870 | 2875 | 2865 | 3345 |
| 637 | 20240610 | 092400 | 886099775 | 2870 | 2870 | 2875 | 2870 | 2111 |
| 638 | 20240610 | 092300 | 880041130 | 2870 | 2870 | 2875 | 2865 | 975 |
| 639 | 20240610 | 092200 | 877241605 | 2870 | 2875 | 2875 | 2865 | 8507 |
| 640 | 20240610 | 092100 | 852861635 | 2875 | 2875 | 2875 | 2860 | 14046 |
| 641 | 20240610 | 092000 | 812625295 | 2865 | 2870 | 2875 | 2865 | 8207 |
| 642 | 20240610 | 091900 | 789086450 | 2870 | 2870 | 2880 | 2870 | 6600 |
| 643 | 20240610 | 091800 | 770136640 | 2875 | 2875 | 2875 | 2875 | 2160 |
| 644 | 20240610 | 091700 | 763926640 | 2875 | 2875 | 2875 | 2870 | 5177 |
| 645 | 20240610 | 091600 | 749067820 | 2870 | 2880 | 2880 | 2870 | 5060 |
| 646 | 20240610 | 091500 | 734519995 | 2880 | 2880 | 2880 | 2875 | 6151 |
| 647 | 20240610 | 091400 | 716810500 | 2875 | 2875 | 2880 | 2875 | 6959 |
| 648 | 20240610 | 091300 | 696793185 | 2875 | 2880 | 2880 | 2875 | 2281 |
| 649 | 20240610 | 091200 | 690235295 | 2880 | 2865 | 2880 | 2865 | 10320 |
| 650 | 20240610 | 091100 | 660580755 | 2865 | 2850 | 2865 | 2850 | 12512 |
| 651 | 20240610 | 091000 | 624846250 | 2850 | 2850 | 2855 | 2850 | 11821 |
| 652 | 20240610 | 090900 | 591150915 | 2850 | 2850 | 2855 | 2850 | 2306 |
| 653 | 20240610 | 090800 | 584576235 | 2855 | 2865 | 2865 | 2855 | 12301 |
| 654 | 20240610 | 090700 | 549438160 | 2865 | 2865 | 2865 | 2860 | 5036 |
| 655 | 20240610 | 090600 | 535029965 | 2865 | 2860 | 2865 | 2855 | 7521 |
| 656 | 20240610 | 090500 | 513521020 | 2860 | 2860 | 2860 | 2855 | 6804 |
| 657 | 20240610 | 090400 | 494078745 | 2860 | 2870 | 2870 | 2860 | 36093 |
| 658 | 20240610 | 090300 | 390778315 | 2870 | 2875 | 2880 | 2870 | 12325 |
| 659 | 20240610 | 090200 | 355382530 | 2875 | 2895 | 2905 | 2870 | 26357 |
| 660 | 20240610 | 090100 | 279274875 | 2895 | 2875 | 2905 | 2870 | 39768 |
| 661 | 20240610 | 090000 | 164306420 | 2875 | 2880 | 2885 | 2865 | 51882 |