34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 3 | 20250124 | 200200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20250124 | 200100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20250124 | 200000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20250124 | 195900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20250124 | 195800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20250124 | 195700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20250124 | 195600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20250124 | 195500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20250124 | 195400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20250124 | 195300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20250124 | 195200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20250124 | 195100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20250124 | 195000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20250124 | 194900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20250124 | 194800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20250124 | 194700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20250124 | 194600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20250124 | 194500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20250124 | 194400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20250124 | 194300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20250124 | 194200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20250124 | 194100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20250124 | 194000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20250124 | 193900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20250124 | 193800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20250124 | 193700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20250124 | 193600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20250124 | 193500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20250124 | 193400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20250124 | 193300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 33 | 20250124 | 193200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20250124 | 193100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20250124 | 193000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20250124 | 192900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20250124 | 192800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20250124 | 192700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20250124 | 192600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20250124 | 192500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20250124 | 192400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20250124 | 192300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20250124 | 192200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20250124 | 192100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20250124 | 192000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20250124 | 191900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20250124 | 191800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20250124 | 191700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20250124 | 191600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20250124 | 191500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20250124 | 191400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20250124 | 191300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20250124 | 191200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20250124 | 191100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20250124 | 191000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20250124 | 190900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20250124 | 190800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20250124 | 190700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20250124 | 190600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20250124 | 190500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20250124 | 190400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20250124 | 190300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 63 | 20250124 | 190200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20250124 | 190100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20250124 | 190000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20250124 | 185900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20250124 | 185800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20250124 | 185700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20250124 | 185600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20250124 | 185500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20250124 | 185400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20250124 | 185300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20250124 | 185200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20250124 | 185100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20250124 | 185000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20250124 | 184900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20250124 | 184800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20250124 | 184700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20250124 | 184600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20250124 | 184500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20250124 | 184400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20250124 | 184300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20250124 | 184200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20250124 | 184100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20250124 | 184000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20250124 | 183900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20250124 | 183800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20250124 | 183700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20250124 | 183600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20250124 | 183500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20250124 | 183400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20250124 | 183300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 93 | 20250124 | 183200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20250124 | 183100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20250124 | 183000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20250124 | 182900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20250124 | 182800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20250124 | 182700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20250124 | 182600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20250124 | 182500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20250124 | 182400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20250124 | 182300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20250124 | 182200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20250124 | 182100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20250124 | 182000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20250124 | 181900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20250124 | 181800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20250124 | 181700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20250124 | 181600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20250124 | 181500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20250124 | 181400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20250124 | 181300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20250124 | 181200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20250124 | 181100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20250124 | 181000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20250124 | 180900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20250124 | 180800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20250124 | 180700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20250124 | 180600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20250124 | 180500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20250124 | 180400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20250124 | 180300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 123 | 20250124 | 180200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20250124 | 180100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20250124 | 180000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20250124 | 175900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20250124 | 175800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20250124 | 175700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20250124 | 175600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20250124 | 175500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20250124 | 175400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20250124 | 175300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20250124 | 175200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20250124 | 175100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20250124 | 175000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20250124 | 174900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20250124 | 174800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20250124 | 174700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20250124 | 174600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20250124 | 174500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20250124 | 174400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20250124 | 174300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20250124 | 174200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20250124 | 174100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20250124 | 174000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20250124 | 173900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20250124 | 173800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20250124 | 173700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20250124 | 173600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20250124 | 173500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20250124 | 173400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20250124 | 173300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 153 | 20250124 | 173200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20250124 | 173100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20250124 | 173000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20250124 | 172900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20250124 | 172800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20250124 | 172700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20250124 | 172600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20250124 | 172500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20250124 | 172400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20250124 | 172300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20250124 | 172200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20250124 | 172100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20250124 | 172000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20250124 | 171900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20250124 | 171800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20250124 | 171700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20250124 | 171600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20250124 | 171500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20250124 | 171400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20250124 | 171300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20250124 | 171200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20250124 | 171100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20250124 | 171000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20250124 | 170900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20250124 | 170800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20250124 | 170700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20250124 | 170600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20250124 | 170500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20250124 | 170400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20250124 | 170300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 183 | 20250124 | 170200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20250124 | 170100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20250124 | 170000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20250124 | 165900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20250124 | 165800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20250124 | 165700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20250124 | 165600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20250124 | 165500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20250124 | 165400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20250124 | 165300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20250124 | 165200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20250124 | 165100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20250124 | 165000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20250124 | 164900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20250124 | 164800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20250124 | 164700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20250124 | 164600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20250124 | 164500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20250124 | 164400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20250124 | 164300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20250124 | 164200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20250124 | 164100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20250124 | 164000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20250124 | 163900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20250124 | 163800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20250124 | 163700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20250124 | 163600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20250124 | 163500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20250124 | 163400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20250124 | 163300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 213 | 20250124 | 163200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20250124 | 163100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20250124 | 163000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20250124 | 162900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20250124 | 162800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20250124 | 162700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20250124 | 162600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20250124 | 162500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20250124 | 162400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20250124 | 162300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20250124 | 162200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20250124 | 162100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20250124 | 162000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20250124 | 161900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20250124 | 161800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20250124 | 161700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20250124 | 161600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20250124 | 161500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20250124 | 161400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20250124 | 161300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20250124 | 161200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20250124 | 161100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20250124 | 161000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20250124 | 160900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20250124 | 160800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20250124 | 160700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20250124 | 160600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20250124 | 160500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20250124 | 160400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20250124 | 160300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 243 | 20250124 | 160200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20250124 | 160100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20250124 | 160000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20250124 | 155900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20250124 | 155800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20250124 | 155700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20250124 | 155600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20250124 | 155500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20250124 | 155400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20250124 | 155300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20250124 | 155200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20250124 | 155100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20250124 | 155000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20250124 | 154900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20250124 | 154800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20250124 | 154700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20250124 | 154600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20250124 | 154500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20250124 | 154400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20250124 | 154300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20250124 | 154200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20250124 | 154100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20250124 | 154000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20250124 | 153900 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20250124 | 153800 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20250124 | 153700 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20250124 | 153600 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20250124 | 153500 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20250124 | 153400 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20250124 | 153300 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 273 | 20250124 | 153200 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20250124 | 153100 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20250124 | 153000 | 120297518155 | 4110 | 4110 | 4110 | 4110 | 381336 |
| 276 | 20250124 | 152900 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250124 | 152800 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250124 | 152700 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250124 | 152600 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250124 | 152500 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250124 | 152400 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250124 | 152300 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250124 | 152200 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20250124 | 152100 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250124 | 152000 | 118730227195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250124 | 151900 | 118730227195 | 4100 | 4100 | 4110 | 4095 | 175973 |
| 287 | 20250124 | 151800 | 118008492720 | 4100 | 4105 | 4105 | 4095 | 81754 |
| 288 | 20250124 | 151700 | 117673287465 | 4100 | 4100 | 4105 | 4095 | 44927 |
| 289 | 20250124 | 151600 | 117489067950 | 4100 | 4100 | 4105 | 4095 | 43783 |
| 290 | 20250124 | 151500 | 117309547735 | 4100 | 4085 | 4105 | 4085 | 53457 |
| 291 | 20250124 | 151400 | 117090752740 | 4090 | 4090 | 4095 | 4085 | 33963 |
| 292 | 20250124 | 151300 | 116951859635 | 4090 | 4090 | 4095 | 4090 | 32042 |
| 293 | 20250124 | 151200 | 116820785450 | 4090 | 4105 | 4105 | 4090 | 57983 |
| 294 | 20250124 | 151100 | 116583232370 | 4100 | 4105 | 4105 | 4100 | 20963 |
| 295 | 20250124 | 151000 | 116497253525 | 4100 | 4105 | 4110 | 4100 | 45548 |
| 296 | 20250124 | 150900 | 116310232980 | 4110 | 4110 | 4115 | 4105 | 38313 |
| 297 | 20250124 | 150800 | 116152766110 | 4105 | 4095 | 4110 | 4095 | 83213 |
| 298 | 20250124 | 150700 | 115811321645 | 4100 | 4095 | 4100 | 4090 | 44936 |
| 299 | 20250124 | 150600 | 115627266250 | 4095 | 4095 | 4095 | 4090 | 23924 |
| 300 | 20250124 | 150500 | 115529345595 | 4090 | 4085 | 4090 | 4085 | 51539 |
| 301 | 20250124 | 150400 | 115318680195 | 4090 | 4085 | 4095 | 4085 | 58943 |
| 302 | 20250124 | 150300 | 115077823200 | 4085 | 4085 | 4095 | 4080 | 45080 |
| 303 | 20250124 | 150200 | 114893500730 | 4085 | 4090 | 4090 | 4080 | 43550 |
| 304 | 20250124 | 150100 | 114715590455 | 4090 | 4100 | 4100 | 4085 | 40420 |
| 305 | 20250124 | 150000 | 114550202415 | 4095 | 4095 | 4105 | 4095 | 28551 |
| 306 | 20250124 | 145900 | 114433177320 | 4100 | 4085 | 4100 | 4080 | 40231 |
| 307 | 20250124 | 145800 | 114268753965 | 4085 | 4100 | 4100 | 4085 | 64910 |
| 308 | 20250124 | 145700 | 114003345405 | 4100 | 4115 | 4115 | 4090 | 67003 |
| 309 | 20250124 | 145600 | 113728538420 | 4110 | 4120 | 4120 | 4110 | 50180 |
| 310 | 20250124 | 145500 | 113522040075 | 4120 | 4120 | 4120 | 4115 | 34599 |
| 311 | 20250124 | 145400 | 113379537275 | 4120 | 4125 | 4125 | 4115 | 29179 |
| 312 | 20250124 | 145300 | 113259322910 | 4120 | 4105 | 4125 | 4100 | 42486 |
| 313 | 20250124 | 145200 | 113084542415 | 4100 | 4100 | 4105 | 4100 | 13328 |
| 314 | 20250124 | 145100 | 113029854845 | 4100 | 4105 | 4105 | 4100 | 12394 |
| 315 | 20250124 | 145000 | 112979003180 | 4105 | 4090 | 4120 | 4085 | 103775 |
| 316 | 20250124 | 144900 | 112554117875 | 4090 | 4095 | 4105 | 4090 | 50801 |
| 317 | 20250124 | 144800 | 112346018470 | 4095 | 4105 | 4105 | 4095 | 197673 |
| 318 | 20250124 | 144700 | 111536169335 | 4110 | 4110 | 4115 | 4105 | 34781 |
| 319 | 20250124 | 144600 | 111393282025 | 4110 | 4100 | 4115 | 4095 | 33933 |
| 320 | 20250124 | 144500 | 111254029515 | 4105 | 4120 | 4120 | 4100 | 85383 |
| 321 | 20250124 | 144400 | 110903300160 | 4115 | 4125 | 4125 | 4115 | 16076 |
| 322 | 20250124 | 144300 | 110837087085 | 4125 | 4130 | 4135 | 4120 | 43544 |
| 323 | 20250124 | 144200 | 110657257385 | 4130 | 4100 | 4150 | 4095 | 112787 |
| 324 | 20250124 | 144100 | 110192147530 | 4100 | 4120 | 4125 | 4100 | 115308 |
| 325 | 20250124 | 144000 | 109717898605 | 4115 | 4135 | 4135 | 4110 | 151292 |
| 326 | 20250124 | 143900 | 109094192875 | 4135 | 4140 | 4145 | 4130 | 28685 |
| 327 | 20250124 | 143800 | 108975551590 | 4140 | 4145 | 4145 | 4130 | 47169 |
| 328 | 20250124 | 143700 | 108780334035 | 4145 | 4140 | 4150 | 4140 | 42449 |
| 329 | 20250124 | 143600 | 108604412990 | 4145 | 4140 | 4145 | 4140 | 31363 |
| 330 | 20250124 | 143500 | 108474510850 | 4140 | 4135 | 4145 | 4130 | 32063 |
| 331 | 20250124 | 143400 | 108341922080 | 4135 | 4140 | 4145 | 4130 | 60722 |
| 332 | 20250124 | 143300 | 108090679920 | 4140 | 4150 | 4150 | 4140 | 10631 |
| 333 | 20250124 | 143200 | 108046629045 | 4150 | 4135 | 4150 | 4135 | 42949 |
| 334 | 20250124 | 143100 | 107868803860 | 4140 | 4130 | 4140 | 4130 | 40316 |
| 335 | 20250124 | 143000 | 107702096425 | 4135 | 4135 | 4140 | 4130 | 25713 |
| 336 | 20250124 | 142900 | 107595791385 | 4135 | 4145 | 4150 | 4130 | 71880 |
| 337 | 20250124 | 142800 | 107298324270 | 4145 | 4135 | 4150 | 4130 | 130904 |
| 338 | 20250124 | 142700 | 106756982070 | 4135 | 4150 | 4155 | 4130 | 90234 |
| 339 | 20250124 | 142600 | 106383053910 | 4150 | 4160 | 4165 | 4150 | 108497 |
| 340 | 20250124 | 142500 | 105931560080 | 4160 | 4160 | 4170 | 4155 | 154174 |
| 341 | 20250124 | 142400 | 105289458735 | 4165 | 4150 | 4165 | 4145 | 85420 |
| 342 | 20250124 | 142300 | 104934366190 | 4150 | 4145 | 4160 | 4140 | 165116 |
| 343 | 20250124 | 142200 | 104248787350 | 4140 | 4135 | 4145 | 4130 | 49838 |
| 344 | 20250124 | 142100 | 104042558020 | 4135 | 4140 | 4145 | 4130 | 78614 |
| 345 | 20250124 | 142000 | 103717403240 | 4140 | 4135 | 4145 | 4135 | 54244 |
| 346 | 20250124 | 141900 | 103492823290 | 4135 | 4135 | 4145 | 4130 | 74339 |
| 347 | 20250124 | 141800 | 103185286570 | 4135 | 4155 | 4170 | 4125 | 402197 |
| 348 | 20250124 | 141700 | 101513783280 | 4155 | 4130 | 4155 | 4120 | 393922 |
| 349 | 20250124 | 141600 | 99881012505 | 4135 | 4120 | 4135 | 4120 | 57773 |
| 350 | 20250124 | 141500 | 99642450800 | 4120 | 4140 | 4145 | 4120 | 157978 |
| 351 | 20250124 | 141400 | 98989658305 | 4140 | 4135 | 4140 | 4130 | 119606 |
| 352 | 20250124 | 141300 | 98494964050 | 4135 | 4125 | 4135 | 4120 | 129212 |
| 353 | 20250124 | 141200 | 97961546270 | 4125 | 4120 | 4125 | 4115 | 129563 |
| 354 | 20250124 | 141100 | 97427390685 | 4115 | 4115 | 4120 | 4105 | 35031 |
| 355 | 20250124 | 141000 | 97283235135 | 4115 | 4105 | 4115 | 4105 | 29869 |
| 356 | 20250124 | 140900 | 97160472090 | 4105 | 4110 | 4110 | 4105 | 8533 |
| 357 | 20250124 | 140800 | 97125419825 | 4110 | 4115 | 4115 | 4110 | 15143 |
| 358 | 20250124 | 140700 | 97063155895 | 4115 | 4115 | 4115 | 4110 | 22505 |
| 359 | 20250124 | 140600 | 96970602440 | 4110 | 4110 | 4115 | 4105 | 16174 |
| 360 | 20250124 | 140500 | 96904110345 | 4115 | 4115 | 4115 | 4105 | 8234 |
| 361 | 20250124 | 140400 | 96870260500 | 4110 | 4100 | 4115 | 4095 | 36248 |
| 362 | 20250124 | 140300 | 96721353945 | 4100 | 4110 | 4110 | 4100 | 31753 |
| 363 | 20250124 | 140200 | 96591092100 | 4105 | 4115 | 4115 | 4105 | 12186 |
| 364 | 20250124 | 140100 | 96541009455 | 4110 | 4115 | 4115 | 4110 | 13582 |
| 365 | 20250124 | 140000 | 96485133155 | 4115 | 4115 | 4115 | 4105 | 18163 |
| 366 | 20250124 | 135900 | 96410500725 | 4110 | 4105 | 4115 | 4105 | 12080 |
| 367 | 20250124 | 135800 | 96360853325 | 4110 | 4110 | 4115 | 4105 | 9711 |
| 368 | 20250124 | 135700 | 96320949715 | 4115 | 4110 | 4115 | 4105 | 43446 |
| 369 | 20250124 | 135600 | 96142361180 | 4105 | 4110 | 4115 | 4105 | 24480 |
| 370 | 20250124 | 135500 | 96041793560 | 4105 | 4115 | 4115 | 4100 | 56317 |
| 371 | 20250124 | 135400 | 95810287800 | 4110 | 4100 | 4115 | 4100 | 34369 |
| 372 | 20250124 | 135300 | 95669188720 | 4100 | 4100 | 4100 | 4095 | 21339 |
| 373 | 20250124 | 135200 | 95581731815 | 4100 | 4095 | 4100 | 4090 | 22774 |
| 374 | 20250124 | 135100 | 95488501215 | 4095 | 4105 | 4105 | 4095 | 20367 |
| 375 | 20250124 | 135000 | 95404990020 | 4100 | 4100 | 4105 | 4095 | 45088 |
| 376 | 20250124 | 134900 | 95220097360 | 4100 | 4090 | 4100 | 4085 | 28172 |
| 377 | 20250124 | 134800 | 95104814735 | 4085 | 4080 | 4090 | 4080 | 19775 |
| 378 | 20250124 | 134700 | 95024061505 | 4080 | 4095 | 4100 | 4080 | 23633 |
| 379 | 20250124 | 134600 | 94927456730 | 4095 | 4095 | 4100 | 4090 | 16136 |
| 380 | 20250124 | 134500 | 94861402175 | 4095 | 4085 | 4095 | 4080 | 40907 |
| 381 | 20250124 | 134400 | 94694256665 | 4080 | 4085 | 4090 | 4080 | 27891 |
| 382 | 20250124 | 134300 | 94580414075 | 4090 | 4085 | 4090 | 4080 | 20385 |
| 383 | 20250124 | 134200 | 94497186175 | 4085 | 4095 | 4095 | 4080 | 178071 |
| 384 | 20250124 | 134100 | 93770229875 | 4095 | 4105 | 4105 | 4090 | 79878 |
| 385 | 20250124 | 134000 | 93442939995 | 4110 | 4100 | 4110 | 4095 | 40597 |
| 386 | 20250124 | 133900 | 93276392720 | 4095 | 4110 | 4115 | 4090 | 118095 |
| 387 | 20250124 | 133800 | 92792202755 | 4115 | 4125 | 4125 | 4110 | 64399 |
| 388 | 20250124 | 133700 | 92527054640 | 4120 | 4145 | 4145 | 4115 | 244685 |
| 389 | 20250124 | 133600 | 91516965915 | 4140 | 4120 | 4145 | 4115 | 437073 |
| 390 | 20250124 | 133500 | 89710336440 | 4120 | 4115 | 4120 | 4110 | 90099 |
| 391 | 20250124 | 133400 | 89339440275 | 4115 | 4105 | 4120 | 4100 | 222218 |
| 392 | 20250124 | 133300 | 88425540135 | 4105 | 4110 | 4110 | 4100 | 51676 |
| 393 | 20250124 | 133200 | 88213389760 | 4105 | 4105 | 4110 | 4105 | 78617 |
| 394 | 20250124 | 133100 | 87890549330 | 4105 | 4095 | 4105 | 4090 | 72505 |
| 395 | 20250124 | 133000 | 87593407945 | 4090 | 4095 | 4100 | 4090 | 20333 |
| 396 | 20250124 | 132900 | 87510124880 | 4095 | 4100 | 4100 | 4095 | 7433 |
| 397 | 20250124 | 132800 | 87479657910 | 4100 | 4095 | 4100 | 4095 | 10537 |
| 398 | 20250124 | 132700 | 87436499055 | 4095 | 4100 | 4100 | 4090 | 17930 |
| 399 | 20250124 | 132600 | 87363058810 | 4100 | 4100 | 4100 | 4095 | 18344 |
| 400 | 20250124 | 132500 | 87287858500 | 4100 | 4090 | 4100 | 4085 | 23222 |
| 401 | 20250124 | 132400 | 87192804450 | 4090 | 4090 | 4090 | 4085 | 19555 |
| 402 | 20250124 | 132300 | 87112859580 | 4090 | 4100 | 4100 | 4085 | 40711 |
| 403 | 20250124 | 132200 | 86946164010 | 4100 | 4100 | 4110 | 4090 | 324768 |
| 404 | 20250124 | 132100 | 85614387825 | 4095 | 4090 | 4100 | 4090 | 74052 |
| 405 | 20250124 | 132000 | 85311080180 | 4095 | 4090 | 4095 | 4085 | 20505 |
| 406 | 20250124 | 131900 | 85227157750 | 4085 | 4085 | 4090 | 4080 | 31676 |
| 407 | 20250124 | 131800 | 85097694745 | 4085 | 4090 | 4090 | 4080 | 16146 |
| 408 | 20250124 | 131700 | 85031731560 | 4085 | 4085 | 4090 | 4085 | 4741 |
| 409 | 20250124 | 131600 | 85012355290 | 4085 | 4085 | 4090 | 4075 | 13240 |
| 410 | 20250124 | 131500 | 84958319125 | 4080 | 4080 | 4085 | 4080 | 19253 |
| 411 | 20250124 | 131400 | 84879723065 | 4080 | 4090 | 4090 | 4080 | 25612 |
| 412 | 20250124 | 131300 | 84775055100 | 4095 | 4090 | 4095 | 4090 | 16364 |
| 413 | 20250124 | 131200 | 84708098730 | 4090 | 4090 | 4095 | 4085 | 49880 |
| 414 | 20250124 | 131100 | 84504088355 | 4090 | 4085 | 4090 | 4085 | 19336 |
| 415 | 20250124 | 131000 | 84425085895 | 4085 | 4085 | 4090 | 4080 | 24943 |
| 416 | 20250124 | 130900 | 84323155550 | 4090 | 4085 | 4090 | 4080 | 28997 |
| 417 | 20250124 | 130800 | 84204680210 | 4085 | 4090 | 4090 | 4080 | 20892 |
| 418 | 20250124 | 130700 | 84119299300 | 4090 | 4090 | 4090 | 4080 | 17104 |
| 419 | 20250124 | 130600 | 84049376350 | 4085 | 4075 | 4090 | 4075 | 26382 |
| 420 | 20250124 | 130500 | 83941655070 | 4075 | 4080 | 4080 | 4075 | 15069 |
| 421 | 20250124 | 130400 | 83880236140 | 4080 | 4085 | 4085 | 4075 | 12990 |
| 422 | 20250124 | 130300 | 83827239640 | 4080 | 4075 | 4085 | 4075 | 14732 |
| 423 | 20250124 | 130200 | 83767115425 | 4080 | 4085 | 4085 | 4075 | 17540 |
| 424 | 20250124 | 130100 | 83695549230 | 4085 | 4075 | 4090 | 4075 | 66439 |
| 425 | 20250124 | 130000 | 83423978740 | 4080 | 4065 | 4080 | 4065 | 60137 |
| 426 | 20250124 | 125900 | 83178922685 | 4070 | 4055 | 4070 | 4055 | 14080 |
| 427 | 20250124 | 125800 | 83121705290 | 4055 | 4065 | 4065 | 4055 | 9072 |
| 428 | 20250124 | 125700 | 83084859105 | 4060 | 4065 | 4070 | 4060 | 7361 |
| 429 | 20250124 | 125600 | 83054950050 | 4065 | 4055 | 4070 | 4050 | 23028 |
| 430 | 20250124 | 125500 | 82961421760 | 4055 | 4050 | 4055 | 4050 | 13026 |
| 431 | 20250124 | 125400 | 82908634900 | 4050 | 4055 | 4055 | 4050 | 9161 |
| 432 | 20250124 | 125300 | 82871520345 | 4055 | 4055 | 4060 | 4050 | 5523 |
| 433 | 20250124 | 125200 | 82849129385 | 4055 | 4055 | 4060 | 4050 | 19313 |
| 434 | 20250124 | 125100 | 82770810610 | 4055 | 4055 | 4060 | 4050 | 21928 |
| 435 | 20250124 | 125000 | 82681914090 | 4055 | 4060 | 4060 | 4055 | 9203 |
| 436 | 20250124 | 124900 | 82644585950 | 4055 | 4055 | 4065 | 4055 | 24337 |
| 437 | 20250124 | 124800 | 82545793630 | 4055 | 4065 | 4065 | 4055 | 46367 |
| 438 | 20250124 | 124700 | 82357533665 | 4070 | 4075 | 4080 | 4065 | 17581 |
| 439 | 20250124 | 124600 | 82285912825 | 4080 | 4070 | 4080 | 4070 | 26957 |
| 440 | 20250124 | 124500 | 82176073715 | 4075 | 4070 | 4075 | 4070 | 5362 |
| 441 | 20250124 | 124400 | 82154237790 | 4075 | 4070 | 4075 | 4070 | 7584 |
| 442 | 20250124 | 124300 | 82123356245 | 4070 | 4065 | 4075 | 4065 | 17688 |
| 443 | 20250124 | 124200 | 82051361770 | 4065 | 4070 | 4070 | 4065 | 4151 |
| 444 | 20250124 | 124100 | 82034477400 | 4070 | 4080 | 4080 | 4065 | 4507 |
| 445 | 20250124 | 124000 | 82016118215 | 4080 | 4070 | 4080 | 4065 | 33734 |
| 446 | 20250124 | 123900 | 81878659100 | 4070 | 4070 | 4075 | 4065 | 11765 |
| 447 | 20250124 | 123800 | 81830763960 | 4075 | 4060 | 4075 | 4060 | 31856 |
| 448 | 20250124 | 123700 | 81701180805 | 4060 | 4060 | 4065 | 4060 | 12927 |
| 449 | 20250124 | 123600 | 81648688745 | 4065 | 4065 | 4065 | 4060 | 7199 |
| 450 | 20250124 | 123500 | 81619429930 | 4065 | 4060 | 4070 | 4060 | 4605 |
| 451 | 20250124 | 123400 | 81600711190 | 4065 | 4070 | 4070 | 4060 | 15965 |
| 452 | 20250124 | 123300 | 81535825040 | 4065 | 4060 | 4070 | 4060 | 10544 |
| 453 | 20250124 | 123200 | 81492972430 | 4060 | 4060 | 4065 | 4055 | 15147 |
| 454 | 20250124 | 123100 | 81431483155 | 4060 | 4060 | 4070 | 4055 | 16518 |
| 455 | 20250124 | 123000 | 81364413010 | 4065 | 4070 | 4070 | 4060 | 42652 |
| 456 | 20250124 | 122900 | 81191204795 | 4070 | 4070 | 4070 | 4065 | 8284 |
| 457 | 20250124 | 122800 | 81157503630 | 4065 | 4065 | 4065 | 4060 | 5373 |
| 458 | 20250124 | 122700 | 81135671315 | 4065 | 4060 | 4070 | 4060 | 7386 |
| 459 | 20250124 | 122600 | 81105642810 | 4060 | 4065 | 4065 | 4060 | 8318 |
| 460 | 20250124 | 122500 | 81071850045 | 4065 | 4065 | 4065 | 4060 | 9079 |
| 461 | 20250124 | 122400 | 81034968125 | 4065 | 4060 | 4070 | 4055 | 6356 |
| 462 | 20250124 | 122300 | 81009135395 | 4060 | 4060 | 4060 | 4055 | 5923 |
| 463 | 20250124 | 122200 | 80985096460 | 4055 | 4065 | 4065 | 4055 | 21276 |
| 464 | 20250124 | 122100 | 80898701635 | 4070 | 4065 | 4070 | 4060 | 4612 |
| 465 | 20250124 | 122000 | 80879963715 | 4065 | 4070 | 4075 | 4065 | 9900 |
| 466 | 20250124 | 121900 | 80839671030 | 4080 | 4080 | 4080 | 4070 | 4457 |
| 467 | 20250124 | 121800 | 80821514805 | 4070 | 4065 | 4090 | 4060 | 69470 |
| 468 | 20250124 | 121700 | 80538204040 | 4070 | 4065 | 4070 | 4065 | 3383 |
| 469 | 20250124 | 121600 | 80524444630 | 4065 | 4055 | 4065 | 4055 | 22977 |
| 470 | 20250124 | 121500 | 80431178630 | 4055 | 4060 | 4060 | 4055 | 14508 |
| 471 | 20250124 | 121400 | 80372348170 | 4055 | 4065 | 4070 | 4055 | 12853 |
| 472 | 20250124 | 121300 | 80320189235 | 4070 | 4060 | 4070 | 4055 | 30422 |
| 473 | 20250124 | 121200 | 80196712120 | 4060 | 4065 | 4070 | 4060 | 11552 |
| 474 | 20250124 | 121100 | 80149753005 | 4065 | 4060 | 4070 | 4060 | 8023 |
| 475 | 20250124 | 121000 | 80117141215 | 4060 | 4070 | 4075 | 4060 | 53316 |
| 476 | 20250124 | 120900 | 79900504980 | 4070 | 4060 | 4075 | 4060 | 8453 |
| 477 | 20250124 | 120800 | 79866106260 | 4065 | 4065 | 4065 | 4060 | 23065 |
| 478 | 20250124 | 120700 | 79772388540 | 4060 | 4055 | 4065 | 4055 | 12491 |
| 479 | 20250124 | 120600 | 79721713975 | 4055 | 4065 | 4070 | 4055 | 27962 |
| 480 | 20250124 | 120500 | 79608180735 | 4065 | 4065 | 4070 | 4065 | 8008 |
| 481 | 20250124 | 120400 | 79575617875 | 4070 | 4060 | 4070 | 4060 | 7054 |
| 482 | 20250124 | 120300 | 79546962765 | 4060 | 4065 | 4070 | 4060 | 17062 |
| 483 | 20250124 | 120200 | 79477681930 | 4065 | 4070 | 4070 | 4060 | 6281 |
| 484 | 20250124 | 120100 | 79452149025 | 4070 | 4075 | 4080 | 4070 | 13756 |
| 485 | 20250124 | 120000 | 79396115625 | 4075 | 4080 | 4080 | 4070 | 9526 |
| 486 | 20250124 | 115900 | 79357288320 | 4080 | 4065 | 4080 | 4065 | 16172 |
| 487 | 20250124 | 115800 | 79291406005 | 4065 | 4075 | 4075 | 4065 | 8043 |
| 488 | 20250124 | 115700 | 79258640200 | 4075 | 4070 | 4075 | 4065 | 6024 |
| 489 | 20250124 | 115600 | 79234108555 | 4070 | 4050 | 4070 | 4050 | 24399 |
| 490 | 20250124 | 115500 | 79135026420 | 4055 | 4055 | 4060 | 4050 | 46874 |
| 491 | 20250124 | 115400 | 78945065340 | 4060 | 4060 | 4065 | 4055 | 23782 |
| 492 | 20250124 | 115300 | 78848499620 | 4055 | 4055 | 4060 | 4050 | 34194 |
| 493 | 20250124 | 115200 | 78709876480 | 4055 | 4060 | 4065 | 4050 | 137371 |
| 494 | 20250124 | 115100 | 78152855670 | 4065 | 4070 | 4075 | 4060 | 73170 |
| 495 | 20250124 | 115000 | 77855290730 | 4075 | 4070 | 4075 | 4065 | 20314 |
| 496 | 20250124 | 114900 | 77772598710 | 4065 | 4070 | 4075 | 4065 | 39017 |
| 497 | 20250124 | 114800 | 77613828715 | 4070 | 4070 | 4075 | 4065 | 46103 |
| 498 | 20250124 | 114700 | 77426186600 | 4075 | 4075 | 4080 | 4070 | 47082 |
| 499 | 20250124 | 114600 | 77234312915 | 4080 | 4085 | 4085 | 4075 | 49156 |
| 500 | 20250124 | 114500 | 77033711025 | 4085 | 4085 | 4090 | 4085 | 10064 |
| 501 | 20250124 | 114400 | 76992590175 | 4085 | 4090 | 4090 | 4085 | 19699 |
| 502 | 20250124 | 114300 | 76912085250 | 4090 | 4095 | 4095 | 4085 | 18036 |
| 503 | 20250124 | 114200 | 76838335700 | 4085 | 4090 | 4095 | 4085 | 12698 |
| 504 | 20250124 | 114100 | 76786396225 | 4090 | 4100 | 4100 | 4085 | 38218 |
| 505 | 20250124 | 114000 | 76629961755 | 4100 | 4095 | 4100 | 4090 | 35329 |
| 506 | 20250124 | 113900 | 76485301295 | 4100 | 4095 | 4100 | 4095 | 25423 |
| 507 | 20250124 | 113800 | 76381127805 | 4095 | 4100 | 4105 | 4090 | 22222 |
| 508 | 20250124 | 113700 | 76290096365 | 4100 | 4100 | 4105 | 4100 | 27872 |
| 509 | 20250124 | 113600 | 76175768645 | 4100 | 4100 | 4105 | 4095 | 47602 |
| 510 | 20250124 | 113500 | 75980607785 | 4100 | 4100 | 4100 | 4095 | 19379 |
| 511 | 20250124 | 113400 | 75901223135 | 4100 | 4085 | 4100 | 4085 | 25871 |
| 512 | 20250124 | 113300 | 75795319815 | 4090 | 4090 | 4095 | 4085 | 26945 |
| 513 | 20250124 | 113200 | 75685146260 | 4085 | 4090 | 4090 | 4085 | 22929 |
| 514 | 20250124 | 113100 | 75591467415 | 4095 | 4095 | 4095 | 4090 | 42503 |
| 515 | 20250124 | 113000 | 75417575885 | 4090 | 4085 | 4095 | 4085 | 37827 |
| 516 | 20250124 | 112900 | 75262882545 | 4085 | 4085 | 4095 | 4080 | 25626 |
| 517 | 20250124 | 112800 | 75158154495 | 4085 | 4095 | 4100 | 4085 | 29174 |
| 518 | 20250124 | 112700 | 75038789015 | 4090 | 4105 | 4105 | 4090 | 37984 |
| 519 | 20250124 | 112600 | 74883172440 | 4100 | 4090 | 4110 | 4090 | 93917 |
| 520 | 20250124 | 112500 | 74497859980 | 4095 | 4090 | 4105 | 4090 | 69750 |
| 521 | 20250124 | 112400 | 74212180175 | 4090 | 4080 | 4095 | 4075 | 47493 |
| 522 | 20250124 | 112300 | 74018069180 | 4075 | 4070 | 4080 | 4070 | 23352 |
| 523 | 20250124 | 112200 | 73922896240 | 4070 | 4070 | 4075 | 4065 | 12490 |
| 524 | 20250124 | 112100 | 73872098510 | 4065 | 4070 | 4070 | 4060 | 23602 |
| 525 | 20250124 | 112000 | 73776102970 | 4070 | 4065 | 4070 | 4060 | 11652 |
| 526 | 20250124 | 111900 | 73728744085 | 4065 | 4070 | 4070 | 4060 | 14879 |
| 527 | 20250124 | 111800 | 73668240115 | 4065 | 4065 | 4080 | 4060 | 24412 |
| 528 | 20250124 | 111700 | 73568920000 | 4065 | 4060 | 4065 | 4060 | 44474 |
| 529 | 20250124 | 111600 | 73388330870 | 4060 | 4070 | 4070 | 4055 | 27117 |
| 530 | 20250124 | 111500 | 73278207480 | 4075 | 4065 | 4075 | 4060 | 55193 |
| 531 | 20250124 | 111400 | 73053844490 | 4070 | 4070 | 4075 | 4070 | 16727 |
| 532 | 20250124 | 111300 | 72985756630 | 4075 | 4070 | 4075 | 4070 | 24648 |
| 533 | 20250124 | 111200 | 72885384640 | 4070 | 4075 | 4080 | 4050 | 95439 |
| 534 | 20250124 | 111100 | 72497720055 | 4075 | 4080 | 4085 | 4070 | 32372 |
| 535 | 20250124 | 111000 | 72365690325 | 4080 | 4085 | 4090 | 4080 | 20291 |
| 536 | 20250124 | 110900 | 72282858305 | 4085 | 4095 | 4095 | 4085 | 40825 |
| 537 | 20250124 | 110800 | 72115997305 | 4095 | 4105 | 4110 | 4090 | 72570 |
| 538 | 20250124 | 110700 | 71818331115 | 4100 | 4085 | 4110 | 4085 | 188993 |
| 539 | 20250124 | 110600 | 71043505185 | 4090 | 4065 | 4095 | 4060 | 64734 |
| 540 | 20250124 | 110500 | 70779033920 | 4065 | 4060 | 4070 | 4055 | 17442 |
| 541 | 20250124 | 110400 | 70708193425 | 4065 | 4060 | 4070 | 4055 | 25000 |
| 542 | 20250124 | 110300 | 70606674880 | 4060 | 4055 | 4070 | 4055 | 32788 |
| 543 | 20250124 | 110200 | 70473564560 | 4060 | 4055 | 4065 | 4045 | 78023 |
| 544 | 20250124 | 110100 | 70157403525 | 4055 | 4070 | 4075 | 4050 | 96281 |
| 545 | 20250124 | 110000 | 69766577675 | 4070 | 4080 | 4080 | 4070 | 48346 |
| 546 | 20250124 | 105900 | 69569596475 | 4080 | 4080 | 4090 | 4075 | 29854 |
| 547 | 20250124 | 105800 | 69447771275 | 4080 | 4060 | 4095 | 4055 | 45809 |
| 548 | 20250124 | 105700 | 69260887665 | 4055 | 4090 | 4100 | 4055 | 246315 |
| 549 | 20250124 | 105600 | 68257899380 | 4100 | 4105 | 4105 | 4085 | 151656 |
| 550 | 20250124 | 105500 | 67636962085 | 4100 | 4105 | 4115 | 4100 | 113702 |
| 551 | 20250124 | 105400 | 67169772720 | 4110 | 4125 | 4135 | 4090 | 409127 |
| 552 | 20250124 | 105300 | 65485104670 | 4125 | 4085 | 4125 | 4085 | 501101 |
| 553 | 20250124 | 105200 | 63428665300 | 4085 | 4085 | 4090 | 4080 | 29408 |
| 554 | 20250124 | 105100 | 63308570420 | 4085 | 4080 | 4090 | 4080 | 11284 |
| 555 | 20250124 | 105000 | 63262472170 | 4090 | 4085 | 4090 | 4070 | 70329 |
| 556 | 20250124 | 104900 | 62975529220 | 4080 | 4090 | 4095 | 4080 | 59707 |
| 557 | 20250124 | 104800 | 62731490330 | 4090 | 4090 | 4095 | 4085 | 57197 |
| 558 | 20250124 | 104700 | 62497568345 | 4090 | 4080 | 4090 | 4080 | 35865 |
| 559 | 20250124 | 104600 | 62351016545 | 4080 | 4085 | 4095 | 4075 | 154089 |
| 560 | 20250124 | 104500 | 61721300645 | 4085 | 4065 | 4085 | 4065 | 49756 |
| 561 | 20250124 | 104400 | 61518289615 | 4075 | 4060 | 4075 | 4060 | 84832 |
| 562 | 20250124 | 104300 | 61173139625 | 4065 | 4065 | 4070 | 4060 | 24017 |
| 563 | 20250124 | 104200 | 61075541475 | 4065 | 4070 | 4070 | 4065 | 26969 |
| 564 | 20250124 | 104100 | 60965828035 | 4070 | 4075 | 4075 | 4070 | 44568 |
| 565 | 20250124 | 104000 | 60784258090 | 4070 | 4070 | 4075 | 4065 | 30273 |
| 566 | 20250124 | 103900 | 60661020270 | 4070 | 4065 | 4070 | 4055 | 25187 |
| 567 | 20250124 | 103800 | 60558688820 | 4065 | 4080 | 4085 | 4050 | 70192 |
| 568 | 20250124 | 103700 | 60273374065 | 4080 | 4070 | 4085 | 4070 | 63725 |
| 569 | 20250124 | 103600 | 60013533580 | 4070 | 4065 | 4075 | 4060 | 109081 |
| 570 | 20250124 | 103500 | 59569721215 | 4065 | 4045 | 4065 | 4045 | 49888 |
| 571 | 20250124 | 103400 | 59367496505 | 4050 | 4055 | 4055 | 4045 | 14323 |
| 572 | 20250124 | 103300 | 59309486245 | 4055 | 4035 | 4055 | 4030 | 73690 |
| 573 | 20250124 | 103200 | 59012079630 | 4040 | 4045 | 4050 | 4035 | 42585 |
| 574 | 20250124 | 103100 | 58839972485 | 4045 | 4040 | 4065 | 4040 | 73464 |
| 575 | 20250124 | 103000 | 58541947750 | 4040 | 4045 | 4050 | 4040 | 19579 |
| 576 | 20250124 | 102900 | 58462784075 | 4045 | 4045 | 4055 | 4040 | 34970 |
| 577 | 20250124 | 102800 | 58321338610 | 4040 | 4035 | 4050 | 4035 | 55048 |
| 578 | 20250124 | 102700 | 58098900260 | 4035 | 4055 | 4060 | 4035 | 60345 |
| 579 | 20250124 | 102600 | 57854858660 | 4055 | 4050 | 4060 | 4045 | 52616 |
| 580 | 20250124 | 102500 | 57641743320 | 4050 | 4065 | 4065 | 4045 | 25770 |
| 581 | 20250124 | 102400 | 57537324280 | 4065 | 4045 | 4065 | 4035 | 79535 |
| 582 | 20250124 | 102300 | 57215645425 | 4045 | 4050 | 4055 | 4045 | 63473 |
| 583 | 20250124 | 102200 | 56958675015 | 4055 | 4065 | 4070 | 4050 | 140468 |
| 584 | 20250124 | 102100 | 56388727070 | 4065 | 4070 | 4080 | 4060 | 67500 |
| 585 | 20250124 | 102000 | 56114258815 | 4080 | 4085 | 4090 | 4060 | 107100 |
| 586 | 20250124 | 101900 | 55677745800 | 4075 | 4070 | 4085 | 4065 | 79160 |
| 587 | 20250124 | 101800 | 55355134985 | 4070 | 4085 | 4100 | 4070 | 137021 |
| 588 | 20250124 | 101700 | 54794866010 | 4080 | 4065 | 4100 | 4065 | 112585 |
| 589 | 20250124 | 101600 | 54334742880 | 4060 | 4070 | 4095 | 4055 | 300886 |
| 590 | 20250124 | 101500 | 53109375435 | 4075 | 4095 | 4095 | 4070 | 206403 |
| 591 | 20250124 | 101400 | 52267292240 | 4095 | 4115 | 4125 | 4090 | 406741 |
| 592 | 20250124 | 101300 | 50595296045 | 4120 | 4050 | 4130 | 4045 | 775565 |
| 593 | 20250124 | 101200 | 47413361445 | 4050 | 4040 | 4050 | 4030 | 53365 |
| 594 | 20250124 | 101100 | 47197506870 | 4030 | 4060 | 4065 | 4025 | 158453 |
| 595 | 20250124 | 101000 | 46556420145 | 4055 | 4060 | 4065 | 4050 | 119286 |
| 596 | 20250124 | 100900 | 46072508150 | 4060 | 4085 | 4085 | 4060 | 184848 |
| 597 | 20250124 | 100800 | 45319736575 | 4085 | 4070 | 4100 | 4070 | 563998 |
| 598 | 20250124 | 100700 | 43014119850 | 4070 | 4075 | 4080 | 4040 | 307408 |
| 599 | 20250124 | 100600 | 41763561675 | 4075 | 4045 | 4075 | 4035 | 328230 |
| 600 | 20250124 | 100500 | 40432437705 | 4045 | 4040 | 4050 | 4035 | 218502 |
| 601 | 20250124 | 100400 | 39548705130 | 4040 | 4020 | 4040 | 4020 | 94185 |
| 602 | 20250124 | 100300 | 39169214895 | 4020 | 4015 | 4030 | 4015 | 133633 |
| 603 | 20250124 | 100200 | 38631697155 | 4015 | 4010 | 4020 | 4000 | 75259 |
| 604 | 20250124 | 100100 | 38329762340 | 4010 | 4005 | 4010 | 3995 | 51248 |
| 605 | 20250124 | 100000 | 38124472025 | 4005 | 4010 | 4010 | 4000 | 43085 |
| 606 | 20250124 | 095900 | 37951970725 | 4000 | 3990 | 4020 | 3990 | 187244 |
| 607 | 20250124 | 095800 | 37202204850 | 3990 | 3990 | 3995 | 3980 | 76117 |
| 608 | 20250124 | 095700 | 36898645645 | 3995 | 3995 | 4005 | 3990 | 52879 |
| 609 | 20250124 | 095600 | 36687316575 | 4000 | 4000 | 4000 | 3990 | 22669 |
| 610 | 20250124 | 095500 | 36596743875 | 3990 | 3995 | 4005 | 3990 | 64544 |
| 611 | 20250124 | 095400 | 36338676235 | 4005 | 3995 | 4005 | 3995 | 28962 |
| 612 | 20250124 | 095300 | 36222821825 | 4000 | 3995 | 4005 | 3995 | 29285 |
| 613 | 20250124 | 095200 | 36105650960 | 3995 | 4005 | 4005 | 3995 | 22634 |
| 614 | 20250124 | 095100 | 36015151070 | 3995 | 4000 | 4010 | 3995 | 69723 |
| 615 | 20250124 | 095000 | 35736123385 | 4000 | 4010 | 4015 | 3995 | 97701 |
| 616 | 20250124 | 094900 | 35344791305 | 4010 | 3995 | 4015 | 3995 | 102473 |
| 617 | 20250124 | 094800 | 34934297645 | 4000 | 3975 | 4000 | 3970 | 64435 |
| 618 | 20250124 | 094700 | 34677382815 | 3975 | 3980 | 3980 | 3975 | 23472 |
| 619 | 20250124 | 094600 | 34584057145 | 3980 | 3975 | 3990 | 3975 | 31291 |
| 620 | 20250124 | 094500 | 34459525540 | 3975 | 3985 | 3985 | 3975 | 35403 |
| 621 | 20250124 | 094400 | 34318739955 | 3980 | 3990 | 3990 | 3980 | 39248 |
| 622 | 20250124 | 094300 | 34162303880 | 3990 | 3985 | 3990 | 3980 | 34972 |
| 623 | 20250124 | 094200 | 34023022795 | 3985 | 3980 | 3985 | 3975 | 42814 |
| 624 | 20250124 | 094100 | 33852664410 | 3980 | 4000 | 4000 | 3980 | 39288 |
| 625 | 20250124 | 094000 | 33695998715 | 4000 | 3990 | 4005 | 3980 | 128759 |
| 626 | 20250124 | 093900 | 33181558995 | 3985 | 3980 | 3990 | 3970 | 56947 |
| 627 | 20250124 | 093800 | 32954842685 | 3980 | 3970 | 3985 | 3965 | 57568 |
| 628 | 20250124 | 093700 | 32725898350 | 3975 | 3960 | 3975 | 3955 | 36474 |
| 629 | 20250124 | 093600 | 32581258375 | 3960 | 3955 | 3965 | 3945 | 40530 |
| 630 | 20250124 | 093500 | 32420977810 | 3960 | 3960 | 3960 | 3945 | 38451 |
| 631 | 20250124 | 093400 | 32269107165 | 3960 | 3940 | 3960 | 3935 | 32190 |
| 632 | 20250124 | 093300 | 32142091290 | 3940 | 3935 | 3950 | 3930 | 73545 |
| 633 | 20250124 | 093200 | 31852439810 | 3935 | 3960 | 3965 | 3930 | 166772 |
| 634 | 20250124 | 093100 | 31194714550 | 3960 | 3955 | 3970 | 3950 | 31053 |
| 635 | 20250124 | 093000 | 31071905370 | 3955 | 3970 | 3985 | 3950 | 91301 |
| 636 | 20250124 | 092900 | 30710122325 | 3970 | 3975 | 3995 | 3970 | 36389 |
| 637 | 20250124 | 092800 | 30565322430 | 3975 | 3970 | 3980 | 3965 | 33381 |
| 638 | 20250124 | 092700 | 30432706670 | 3975 | 3995 | 4000 | 3975 | 47031 |
| 639 | 20250124 | 092600 | 30245134950 | 4000 | 3990 | 4000 | 3975 | 89408 |
| 640 | 20250124 | 092500 | 29888273260 | 3995 | 3970 | 3995 | 3960 | 91205 |
| 641 | 20250124 | 092400 | 29524998380 | 3970 | 3990 | 3995 | 3970 | 68728 |
| 642 | 20250124 | 092300 | 29251143485 | 3990 | 3970 | 3990 | 3970 | 77917 |
| 643 | 20250124 | 092200 | 28941008700 | 3970 | 3935 | 3975 | 3935 | 100849 |
| 644 | 20250124 | 092100 | 28542505370 | 3940 | 3955 | 3965 | 3935 | 103478 |
| 645 | 20250124 | 092000 | 28134090190 | 3960 | 3935 | 3960 | 3930 | 165126 |
| 646 | 20250124 | 091900 | 27482958285 | 3935 | 3960 | 3965 | 3935 | 175687 |
| 647 | 20250124 | 091800 | 26789696950 | 3960 | 3960 | 3970 | 3950 | 176944 |
| 648 | 20250124 | 091700 | 26089387200 | 3960 | 3985 | 4000 | 3945 | 359172 |
| 649 | 20250124 | 091600 | 24664826490 | 3985 | 3995 | 4000 | 3980 | 212138 |
| 650 | 20250124 | 091500 | 23818846085 | 3995 | 4000 | 4030 | 3990 | 236755 |
| 651 | 20250124 | 091400 | 22869844370 | 3995 | 4015 | 4015 | 3995 | 166906 |
| 652 | 20250124 | 091300 | 22201370040 | 4015 | 4015 | 4040 | 4010 | 192717 |
| 653 | 20250124 | 091200 | 21425119375 | 4020 | 3985 | 4025 | 3965 | 340870 |
| 654 | 20250124 | 091100 | 20063756090 | 3980 | 4010 | 4015 | 3980 | 215061 |
| 655 | 20250124 | 091000 | 19204318865 | 4010 | 4000 | 4030 | 3985 | 334131 |
| 656 | 20250124 | 090900 | 17866795350 | 4000 | 4065 | 4070 | 4000 | 264043 |
| 657 | 20250124 | 090800 | 16802357785 | 4070 | 4040 | 4075 | 4015 | 376164 |
| 658 | 20250124 | 090700 | 15278261705 | 4045 | 4055 | 4060 | 4040 | 210576 |
| 659 | 20250124 | 090600 | 14425199545 | 4060 | 4065 | 4090 | 4045 | 488753 |
| 660 | 20250124 | 090500 | 12435358780 | 4065 | 4045 | 4065 | 4030 | 474057 |
| 661 | 20250124 | 090400 | 10517364260 | 4045 | 4025 | 4055 | 4000 | 358706 |
| 662 | 20250124 | 090300 | 9072195515 | 4025 | 4000 | 4035 | 3960 | 445230 |
| 663 | 20250124 | 090200 | 7291851955 | 4000 | 4020 | 4055 | 3975 | 634477 |
| 664 | 20250124 | 090100 | 4743697965 | 4020 | 3895 | 4025 | 3890 | 523832 |
| 665 | 20250124 | 090000 | 2662740600 | 3900 | 3930 | 3935 | 3890 | 646093 |