34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 3 | 20231023 | 194400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20231023 | 194300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20231023 | 194200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20231023 | 194100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20231023 | 194000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20231023 | 193900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20231023 | 193800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20231023 | 193700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20231023 | 193600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20231023 | 193500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20231023 | 193400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20231023 | 193300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20231023 | 193200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20231023 | 193100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20231023 | 193000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20231023 | 192900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20231023 | 192800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20231023 | 192700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20231023 | 192600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20231023 | 192500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20231023 | 192400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20231023 | 192300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20231023 | 192200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20231023 | 192100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20231023 | 192000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20231023 | 191900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20231023 | 191800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20231023 | 191700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20231023 | 191600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20231023 | 191500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 33 | 20231023 | 191400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20231023 | 191300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20231023 | 191200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20231023 | 191100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20231023 | 191000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20231023 | 190900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20231023 | 190800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20231023 | 190700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20231023 | 190600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20231023 | 190500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20231023 | 190400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20231023 | 190300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20231023 | 190200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20231023 | 190100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20231023 | 190000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20231023 | 185900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20231023 | 185800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20231023 | 185700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20231023 | 185600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20231023 | 185500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20231023 | 185400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20231023 | 185300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20231023 | 185200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20231023 | 185100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20231023 | 185000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20231023 | 184900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20231023 | 184800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20231023 | 184700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20231023 | 184600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20231023 | 184500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 63 | 20231023 | 184400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20231023 | 184300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20231023 | 184200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20231023 | 184100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20231023 | 184000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20231023 | 183900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20231023 | 183800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20231023 | 183700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20231023 | 183600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20231023 | 183500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20231023 | 183400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20231023 | 183300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20231023 | 183200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20231023 | 183100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20231023 | 183000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20231023 | 182900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20231023 | 182800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20231023 | 182700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20231023 | 182600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20231023 | 182500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20231023 | 182400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20231023 | 182300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20231023 | 182200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20231023 | 182100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20231023 | 182000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20231023 | 181900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20231023 | 181800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20231023 | 181700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20231023 | 181600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20231023 | 181500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 93 | 20231023 | 181400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20231023 | 181300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20231023 | 181200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20231023 | 181100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20231023 | 181000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20231023 | 180900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20231023 | 180800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20231023 | 180700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20231023 | 180600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20231023 | 180500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20231023 | 180400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20231023 | 180300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20231023 | 180200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20231023 | 180100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20231023 | 180000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20231023 | 175900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20231023 | 175800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20231023 | 175700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20231023 | 175600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20231023 | 175500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20231023 | 175400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20231023 | 175300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20231023 | 175200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20231023 | 175100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20231023 | 175000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20231023 | 174900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20231023 | 174800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20231023 | 174700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20231023 | 174600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20231023 | 174500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 123 | 20231023 | 174400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20231023 | 174300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20231023 | 174200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20231023 | 174100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20231023 | 174000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20231023 | 173900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20231023 | 173800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20231023 | 173700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20231023 | 173600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20231023 | 173500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20231023 | 173400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20231023 | 173300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20231023 | 173200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20231023 | 173100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20231023 | 173000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20231023 | 172900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20231023 | 172800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20231023 | 172700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20231023 | 172600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20231023 | 172500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20231023 | 172400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20231023 | 172300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20231023 | 172200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20231023 | 172100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20231023 | 172000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20231023 | 171900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20231023 | 171800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20231023 | 171700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20231023 | 171600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20231023 | 171500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 153 | 20231023 | 171400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20231023 | 171300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20231023 | 171200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20231023 | 171100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20231023 | 171000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20231023 | 170900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20231023 | 170800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20231023 | 170700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20231023 | 170600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20231023 | 170500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20231023 | 170400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20231023 | 170300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20231023 | 170200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20231023 | 170100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20231023 | 170000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20231023 | 165900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20231023 | 165800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20231023 | 165700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20231023 | 165600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20231023 | 165500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20231023 | 165400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20231023 | 165300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20231023 | 165200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20231023 | 165100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20231023 | 165000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20231023 | 164900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20231023 | 164800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20231023 | 164700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20231023 | 164600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20231023 | 164500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 183 | 20231023 | 164400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20231023 | 164300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20231023 | 164200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20231023 | 164100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20231023 | 164000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20231023 | 163900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20231023 | 163800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20231023 | 163700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20231023 | 163600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20231023 | 163500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20231023 | 163400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20231023 | 163300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20231023 | 163200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20231023 | 163100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20231023 | 163000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20231023 | 162900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20231023 | 162800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20231023 | 162700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20231023 | 162600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20231023 | 162500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20231023 | 162400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20231023 | 162300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20231023 | 162200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20231023 | 162100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20231023 | 162000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20231023 | 161900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20231023 | 161800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20231023 | 161700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20231023 | 161600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20231023 | 161500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 213 | 20231023 | 161400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20231023 | 161300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20231023 | 161200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231023 | 161100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231023 | 161000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231023 | 160900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231023 | 160800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231023 | 160700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231023 | 160600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231023 | 160500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20231023 | 160400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20231023 | 160300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20231023 | 160200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20231023 | 160100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20231023 | 160000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20231023 | 155900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20231023 | 155800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20231023 | 155700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20231023 | 155600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20231023 | 155500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20231023 | 155400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20231023 | 155300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20231023 | 155200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20231023 | 155100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20231023 | 155000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20231023 | 154900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20231023 | 154800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20231023 | 154700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20231023 | 154600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20231023 | 154500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 243 | 20231023 | 154400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20231023 | 154300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20231023 | 154200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20231023 | 154100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20231023 | 154000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20231023 | 153900 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20231023 | 153800 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20231023 | 153700 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20231023 | 153600 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20231023 | 153500 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20231023 | 153400 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20231023 | 153300 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20231023 | 153200 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20231023 | 153100 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20231023 | 153000 | 3195062700 | 12320 | 12320 | 12320 | 12320 | 4869 |
| 258 | 20231023 | 152900 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231023 | 152800 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231023 | 152700 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231023 | 152600 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231023 | 152500 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231023 | 152400 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231023 | 152300 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231023 | 152200 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231023 | 152100 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231023 | 152000 | 3135076620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231023 | 151900 | 3135076620 | 12250 | 12240 | 12250 | 12240 | 356 |
| 269 | 20231023 | 151800 | 3130716290 | 12240 | 12230 | 12240 | 12230 | 191 |
| 270 | 20231023 | 151700 | 3128378800 | 12250 | 12250 | 12250 | 12250 | 122 |
| 271 | 20231023 | 151600 | 3126884300 | 12250 | 12250 | 12250 | 12250 | 3 |
| 272 | 20231023 | 151500 | 3126847550 | 12240 | 12240 | 12250 | 12240 | 400 |
| 273 | 20231023 | 151400 | 3121951520 | 12250 | 12250 | 12250 | 12240 | 66 |
| 274 | 20231023 | 151300 | 3121143600 | 12240 | 12240 | 12250 | 12240 | 229 |
| 275 | 20231023 | 151200 | 3118340610 | 12240 | 12240 | 12250 | 12240 | 523 |
| 276 | 20231023 | 151100 | 3111939040 | 12250 | 12240 | 12250 | 12240 | 243 |
| 277 | 20231023 | 151000 | 3108964690 | 12240 | 12240 | 12240 | 12240 | 158 |
| 278 | 20231023 | 150900 | 3107030770 | 12250 | 12240 | 12250 | 12240 | 53 |
| 279 | 20231023 | 150800 | 3106382020 | 12250 | 12190 | 12250 | 12190 | 1659 |
| 280 | 20231023 | 150700 | 3086115090 | 12190 | 12200 | 12200 | 12180 | 169 |
| 281 | 20231023 | 150600 | 3084054950 | 12190 | 12170 | 12190 | 12170 | 120 |
| 282 | 20231023 | 150500 | 3082593390 | 12170 | 12120 | 12170 | 12120 | 255 |
| 283 | 20231023 | 150400 | 3079494970 | 12120 | 12140 | 12140 | 12120 | 72 |
| 284 | 20231023 | 150300 | 3078621810 | 12150 | 12170 | 12170 | 12150 | 6 |
| 285 | 20231023 | 150200 | 3078548850 | 12170 | 12180 | 12180 | 12170 | 127 |
| 286 | 20231023 | 150100 | 3077003230 | 12170 | 12130 | 12180 | 12130 | 183 |
| 287 | 20231023 | 150000 | 3074778910 | 12130 | 12110 | 12130 | 12110 | 174 |
| 288 | 20231023 | 145900 | 3072671050 | 12100 | 12130 | 12130 | 12090 | 187 |
| 289 | 20231023 | 145800 | 3070407220 | 12130 | 12140 | 12140 | 12130 | 116 |
| 290 | 20231023 | 145700 | 3068999590 | 12140 | 12150 | 12150 | 12130 | 99 |
| 291 | 20231023 | 145600 | 3067798650 | 12150 | 12160 | 12160 | 12150 | 10 |
| 292 | 20231023 | 145500 | 3067677070 | 12160 | 12170 | 12170 | 12160 | 163 |
| 293 | 20231023 | 145400 | 3065694560 | 12170 | 12170 | 12180 | 12170 | 195 |
| 294 | 20231023 | 145300 | 3063321390 | 12170 | 12180 | 12180 | 12170 | 626 |
| 295 | 20231023 | 145200 | 3055702920 | 12170 | 12170 | 12180 | 12170 | 39 |
| 296 | 20231023 | 145100 | 3055228270 | 12180 | 12170 | 12180 | 12170 | 45 |
| 297 | 20231023 | 145000 | 3054680460 | 12170 | 12160 | 12170 | 12150 | 732 |
| 298 | 20231023 | 144900 | 3045775310 | 12160 | 12140 | 12170 | 12140 | 142 |
| 299 | 20231023 | 144800 | 3044048610 | 12160 | 12140 | 12190 | 12140 | 1241 |
| 300 | 20231023 | 144700 | 3028956880 | 12160 | 12120 | 12160 | 12120 | 449 |
| 301 | 20231023 | 144600 | 3023500660 | 12130 | 12120 | 12130 | 12120 | 50 |
| 302 | 20231023 | 144500 | 3022894630 | 12130 | 12120 | 12130 | 12110 | 109 |
| 303 | 20231023 | 144400 | 3021573680 | 12130 | 12150 | 12150 | 12090 | 454 |
| 304 | 20231023 | 144300 | 3016070190 | 12150 | 12180 | 12180 | 12150 | 35 |
| 305 | 20231023 | 144200 | 3015644550 | 12160 | 12170 | 12180 | 12160 | 127 |
| 306 | 20231023 | 144100 | 3014098980 | 12180 | 12180 | 12180 | 12180 | 3 |
| 307 | 20231023 | 144000 | 3014062440 | 12180 | 12180 | 12180 | 12180 | 3 |
| 308 | 20231023 | 143900 | 3014025900 | 12130 | 12110 | 12190 | 12110 | 394 |
| 309 | 20231023 | 143800 | 3009239460 | 12100 | 12090 | 12100 | 12080 | 76 |
| 310 | 20231023 | 143700 | 3008320880 | 12080 | 12120 | 12130 | 12070 | 1310 |
| 311 | 20231023 | 143600 | 2992482700 | 12120 | 12130 | 12130 | 12120 | 55 |
| 312 | 20231023 | 143500 | 2991815600 | 12140 | 12120 | 12140 | 12120 | 34 |
| 313 | 20231023 | 143400 | 2991403230 | 12140 | 12130 | 12140 | 12130 | 133 |
| 314 | 20231023 | 143300 | 2989789580 | 12140 | 12130 | 12140 | 12130 | 11 |
| 315 | 20231023 | 143200 | 2989656130 | 12140 | 12140 | 12140 | 12140 | 97 |
| 316 | 20231023 | 143100 | 2988478550 | 12140 | 12140 | 12140 | 12140 | 147 |
| 317 | 20231023 | 143000 | 2986693970 | 12130 | 12150 | 12150 | 12110 | 265 |
| 318 | 20231023 | 142900 | 2983477880 | 12140 | 12140 | 12140 | 12140 | 2 |
| 319 | 20231023 | 142800 | 2983453600 | 12150 | 12150 | 12180 | 12140 | 460 |
| 320 | 20231023 | 142700 | 2977865410 | 12150 | 12120 | 12150 | 12120 | 88 |
| 321 | 20231023 | 142600 | 2976797430 | 12130 | 12130 | 12130 | 12120 | 274 |
| 322 | 20231023 | 142500 | 2973473990 | 12120 | 12090 | 12120 | 12090 | 241 |
| 323 | 20231023 | 142400 | 2970554100 | 12100 | 12110 | 12110 | 12100 | 18 |
| 324 | 20231023 | 142300 | 2970336280 | 12110 | 12110 | 12110 | 12110 | 52 |
| 325 | 20231023 | 142200 | 2969706560 | 12110 | 12080 | 12110 | 12080 | 125 |
| 326 | 20231023 | 142100 | 2968195330 | 12110 | 12120 | 12120 | 12110 | 205 |
| 327 | 20231023 | 142000 | 2965710760 | 12120 | 12090 | 12120 | 12080 | 744 |
| 328 | 20231023 | 141900 | 2956712510 | 12090 | 12140 | 12140 | 12020 | 7316 |
| 329 | 20231023 | 141800 | 2868520190 | 12140 | 12160 | 12170 | 12140 | 251 |
| 330 | 20231023 | 141700 | 2865468290 | 12160 | 12140 | 12160 | 12140 | 193 |
| 331 | 20231023 | 141600 | 2863124070 | 12150 | 12180 | 12180 | 12150 | 15 |
| 332 | 20231023 | 141500 | 2862941730 | 12190 | 12190 | 12190 | 12190 | 1 |
| 333 | 20231023 | 141400 | 2862929540 | 12140 | 12130 | 12140 | 12130 | 95 |
| 334 | 20231023 | 141300 | 2861777040 | 12130 | 12130 | 12130 | 12130 | 2 |
| 335 | 20231023 | 141200 | 2861752780 | 12120 | 12110 | 12120 | 12110 | 87 |
| 336 | 20231023 | 141100 | 2860699190 | 12110 | 12110 | 12110 | 12110 | 2 |
| 337 | 20231023 | 141000 | 2860674970 | 12110 | 12100 | 12110 | 12100 | 102 |
| 338 | 20231023 | 140900 | 2859440750 | 12100 | 12100 | 12100 | 12100 | 10 |
| 339 | 20231023 | 140800 | 2859319750 | 12110 | 12110 | 12110 | 12110 | 76 |
| 340 | 20231023 | 140700 | 2858399390 | 12110 | 12110 | 12110 | 12110 | 4 |
| 341 | 20231023 | 140600 | 2858350950 | 12110 | 12110 | 12110 | 12110 | 2 |
| 342 | 20231023 | 140500 | 2858326730 | 12090 | 12110 | 12110 | 12090 | 177 |
| 343 | 20231023 | 140400 | 2856186680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 344 | 20231023 | 140300 | 2856186680 | 12140 | 12140 | 12140 | 12140 | 16 |
| 345 | 20231023 | 140200 | 2855992440 | 12150 | 12090 | 12190 | 12090 | 453 |
| 346 | 20231023 | 140100 | 2850500350 | 12100 | 12100 | 12100 | 12090 | 101 |
| 347 | 20231023 | 140000 | 2849278310 | 12090 | 12090 | 12090 | 12090 | 5 |
| 348 | 20231023 | 135900 | 2849217860 | 12100 | 12090 | 12100 | 12080 | 144 |
| 349 | 20231023 | 135800 | 2847477250 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20231023 | 135700 | 2847477250 | 12080 | 12080 | 12080 | 12080 | 4 |
| 351 | 20231023 | 135600 | 2847428930 | 12080 | 12080 | 12080 | 12080 | 1 |
| 352 | 20231023 | 135500 | 2847416850 | 12080 | 12070 | 12080 | 12070 | 117 |
| 353 | 20231023 | 135400 | 2846004130 | 12070 | 12110 | 12110 | 12070 | 1190 |
| 354 | 20231023 | 135300 | 2831620980 | 12110 | 12120 | 12120 | 12110 | 16 |
| 355 | 20231023 | 135200 | 2831427130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 356 | 20231023 | 135100 | 2831427130 | 12110 | 12130 | 12130 | 12110 | 700 |
| 357 | 20231023 | 135000 | 2822946190 | 12120 | 12110 | 12120 | 12110 | 1279 |
| 358 | 20231023 | 134900 | 2807445330 | 12110 | 12130 | 12130 | 12100 | 1265 |
| 359 | 20231023 | 134800 | 2792120470 | 12140 | 12150 | 12150 | 12130 | 166 |
| 360 | 20231023 | 134700 | 2790105760 | 12150 | 12170 | 12170 | 12150 | 727 |
| 361 | 20231023 | 134600 | 2781272150 | 12170 | 12180 | 12180 | 12170 | 869 |
| 362 | 20231023 | 134500 | 2770687980 | 12180 | 12180 | 12180 | 12180 | 47 |
| 363 | 20231023 | 134400 | 2770115520 | 12180 | 12200 | 12200 | 12180 | 1292 |
| 364 | 20231023 | 134300 | 2754368450 | 12210 | 12210 | 12210 | 12210 | 5 |
| 365 | 20231023 | 134200 | 2754307400 | 12220 | 12200 | 12220 | 12200 | 35 |
| 366 | 20231023 | 134100 | 2753880360 | 12200 | 12230 | 12230 | 12200 | 211 |
| 367 | 20231023 | 134000 | 2751306130 | 12230 | 12220 | 12230 | 12210 | 695 |
| 368 | 20231023 | 133900 | 2742816210 | 12230 | 12250 | 12250 | 12220 | 281 |
| 369 | 20231023 | 133800 | 2739377200 | 12260 | 12290 | 12290 | 12260 | 407 |
| 370 | 20231023 | 133700 | 2734383610 | 12290 | 12290 | 12290 | 12290 | 58 |
| 371 | 20231023 | 133600 | 2733670790 | 12290 | 12270 | 12290 | 12270 | 71 |
| 372 | 20231023 | 133500 | 2732799120 | 12290 | 12300 | 12300 | 12270 | 605 |
| 373 | 20231023 | 133400 | 2725363840 | 12300 | 12330 | 12330 | 12300 | 93 |
| 374 | 20231023 | 133300 | 2724217230 | 12350 | 12350 | 12350 | 12350 | 1 |
| 375 | 20231023 | 133200 | 2724204880 | 12360 | 12350 | 12360 | 12350 | 400 |
| 376 | 20231023 | 133100 | 2719261260 | 12320 | 12360 | 12360 | 12320 | 46 |
| 377 | 20231023 | 133000 | 2718693280 | 12360 | 12370 | 12370 | 12360 | 174 |
| 378 | 20231023 | 132900 | 2716540930 | 12370 | 12360 | 12370 | 12360 | 392 |
| 379 | 20231023 | 132800 | 2711692500 | 12350 | 12340 | 12350 | 12330 | 160 |
| 380 | 20231023 | 132700 | 2709718060 | 12350 | 12350 | 12350 | 12340 | 188 |
| 381 | 20231023 | 132600 | 2707396800 | 12330 | 12330 | 12330 | 12330 | 0 |
| 382 | 20231023 | 132500 | 2707396800 | 12330 | 12330 | 12330 | 12330 | 0 |
| 383 | 20231023 | 132400 | 2707396800 | 12330 | 12330 | 12330 | 12330 | 168 |
| 384 | 20231023 | 132300 | 2705325360 | 12330 | 12320 | 12330 | 12320 | 50 |
| 385 | 20231023 | 132200 | 2704708930 | 12300 | 12350 | 12380 | 12300 | 1524 |
| 386 | 20231023 | 132100 | 2685924760 | 12380 | 12400 | 12400 | 12380 | 709 |
| 387 | 20231023 | 132000 | 2677146140 | 12400 | 12430 | 12430 | 12400 | 11 |
| 388 | 20231023 | 131900 | 2677009570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 389 | 20231023 | 131800 | 2677009570 | 12440 | 12380 | 12440 | 12380 | 691 |
| 390 | 20231023 | 131700 | 2668454210 | 12380 | 12360 | 12380 | 12360 | 57 |
| 391 | 20231023 | 131600 | 2667749430 | 12350 | 12350 | 12350 | 12350 | 12 |
| 392 | 20231023 | 131500 | 2667601230 | 12350 | 12330 | 12350 | 12330 | 1100 |
| 393 | 20231023 | 131400 | 2654022270 | 12330 | 12320 | 12330 | 12320 | 250 |
| 394 | 20231023 | 131300 | 2650941250 | 12320 | 12280 | 12320 | 12280 | 106 |
| 395 | 20231023 | 131200 | 2649637110 | 12280 | 12330 | 12330 | 12280 | 859 |
| 396 | 20231023 | 131100 | 2639075920 | 12340 | 12340 | 12340 | 12340 | 212 |
| 397 | 20231023 | 131000 | 2636459840 | 12340 | 12340 | 12340 | 12340 | 36 |
| 398 | 20231023 | 130900 | 2636015600 | 12350 | 12380 | 12380 | 12350 | 68 |
| 399 | 20231023 | 130800 | 2635175300 | 12380 | 12450 | 12450 | 12380 | 912 |
| 400 | 20231023 | 130700 | 2623867920 | 12460 | 12400 | 12460 | 12400 | 106 |
| 401 | 20231023 | 130600 | 2622550460 | 12420 | 12420 | 12420 | 12420 | 100 |
| 402 | 20231023 | 130500 | 2621308460 | 12440 | 12440 | 12440 | 12440 | 144 |
| 403 | 20231023 | 130400 | 2619517100 | 12440 | 12440 | 12450 | 12440 | 53 |
| 404 | 20231023 | 130300 | 2618857420 | 12440 | 12420 | 12440 | 12420 | 416 |
| 405 | 20231023 | 130200 | 2613683530 | 12420 | 12390 | 12420 | 12390 | 169 |
| 406 | 20231023 | 130100 | 2611586860 | 12390 | 12390 | 12390 | 12390 | 2 |
| 407 | 20231023 | 130000 | 2611562080 | 12390 | 12390 | 12390 | 12390 | 179 |
| 408 | 20231023 | 125900 | 2609344270 | 12390 | 12370 | 12390 | 12370 | 71 |
| 409 | 20231023 | 125800 | 2608465350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 410 | 20231023 | 125700 | 2608465350 | 12370 | 12370 | 12370 | 12370 | 350 |
| 411 | 20231023 | 125600 | 2604135850 | 12390 | 12380 | 12390 | 12380 | 207 |
| 412 | 20231023 | 125500 | 2601571660 | 12380 | 12390 | 12390 | 12380 | 14 |
| 413 | 20231023 | 125400 | 2601398320 | 12390 | 12350 | 12400 | 12350 | 164 |
| 414 | 20231023 | 125300 | 2599365630 | 12350 | 12350 | 12350 | 12350 | 100 |
| 415 | 20231023 | 125200 | 2598130630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 416 | 20231023 | 125100 | 2598130630 | 12340 | 12340 | 12340 | 12340 | 37 |
| 417 | 20231023 | 125000 | 2597674050 | 12340 | 12340 | 12340 | 12340 | 74 |
| 418 | 20231023 | 124900 | 2596760890 | 12310 | 12360 | 12360 | 12310 | 218 |
| 419 | 20231023 | 124800 | 2594069740 | 12370 | 12360 | 12370 | 12360 | 74 |
| 420 | 20231023 | 124700 | 2593154700 | 12370 | 12370 | 12370 | 12370 | 0 |
| 421 | 20231023 | 124600 | 2593154700 | 12370 | 12420 | 12420 | 12350 | 1436 |
| 422 | 20231023 | 124500 | 2575398840 | 12420 | 12400 | 12420 | 12400 | 75 |
| 423 | 20231023 | 124400 | 2574467440 | 12400 | 12360 | 12400 | 12360 | 371 |
| 424 | 20231023 | 124300 | 2569874600 | 12360 | 12360 | 12360 | 12360 | 61 |
| 425 | 20231023 | 124200 | 2569120640 | 12360 | 12390 | 12390 | 12360 | 64 |
| 426 | 20231023 | 124100 | 2568328190 | 12370 | 12350 | 12380 | 12350 | 789 |
| 427 | 20231023 | 124000 | 2558571400 | 12310 | 12360 | 12370 | 12310 | 222 |
| 428 | 20231023 | 123900 | 2555833380 | 12360 | 12420 | 12420 | 12320 | 3861 |
| 429 | 20231023 | 123800 | 2508200160 | 12420 | 12420 | 12430 | 12420 | 702 |
| 430 | 20231023 | 123700 | 2499475900 | 12410 | 12420 | 12420 | 12410 | 42 |
| 431 | 20231023 | 123600 | 2498954300 | 12420 | 12420 | 12420 | 12420 | 35 |
| 432 | 20231023 | 123500 | 2498519600 | 12420 | 12410 | 12420 | 12410 | 156 |
| 433 | 20231023 | 123400 | 2496583450 | 12410 | 12410 | 12410 | 12410 | 42 |
| 434 | 20231023 | 123300 | 2496062230 | 12410 | 12410 | 12410 | 12410 | 78 |
| 435 | 20231023 | 123200 | 2495094250 | 12410 | 12410 | 12410 | 12400 | 34 |
| 436 | 20231023 | 123100 | 2494672320 | 12410 | 12410 | 12410 | 12410 | 47 |
| 437 | 20231023 | 123000 | 2494089050 | 12410 | 12410 | 12410 | 12410 | 47 |
| 438 | 20231023 | 122900 | 2493505780 | 12400 | 12410 | 12410 | 12400 | 116 |
| 439 | 20231023 | 122800 | 2492066910 | 12400 | 12400 | 12400 | 12400 | 51 |
| 440 | 20231023 | 122700 | 2491434510 | 12400 | 12400 | 12400 | 12400 | 153 |
| 441 | 20231023 | 122600 | 2489537310 | 12400 | 12430 | 12430 | 12400 | 319 |
| 442 | 20231023 | 122500 | 2485577320 | 12440 | 12440 | 12440 | 12440 | 10 |
| 443 | 20231023 | 122400 | 2485452920 | 12450 | 12470 | 12470 | 12450 | 531 |
| 444 | 20231023 | 122300 | 2478841690 | 12450 | 12460 | 12470 | 12450 | 115 |
| 445 | 20231023 | 122200 | 2477408570 | 12460 | 12540 | 12540 | 12460 | 525 |
| 446 | 20231023 | 122100 | 2470845610 | 12560 | 12620 | 12620 | 12540 | 1580 |
| 447 | 20231023 | 122000 | 2450934010 | 12620 | 12450 | 12620 | 12450 | 3892 |
| 448 | 20231023 | 121900 | 2402297010 | 12440 | 12440 | 12440 | 12430 | 252 |
| 449 | 20231023 | 121800 | 2399162630 | 12450 | 12450 | 12450 | 12440 | 76 |
| 450 | 20231023 | 121700 | 2398216630 | 12460 | 12460 | 12460 | 12460 | 173 |
| 451 | 20231023 | 121600 | 2396061050 | 12460 | 12460 | 12460 | 12460 | 1318 |
| 452 | 20231023 | 121500 | 2379638770 | 12450 | 12420 | 12470 | 12420 | 1190 |
| 453 | 20231023 | 121400 | 2364832380 | 12420 | 12420 | 12420 | 12410 | 99 |
| 454 | 20231023 | 121300 | 2363602820 | 12410 | 12400 | 12410 | 12400 | 323 |
| 455 | 20231023 | 121200 | 2359597260 | 12390 | 12390 | 12390 | 12390 | 20 |
| 456 | 20231023 | 121100 | 2359349460 | 12400 | 12400 | 12410 | 12400 | 722 |
| 457 | 20231023 | 121000 | 2350396180 | 12400 | 12370 | 12400 | 12370 | 1022 |
| 458 | 20231023 | 120900 | 2337734670 | 12370 | 12360 | 12380 | 12340 | 247 |
| 459 | 20231023 | 120800 | 2334679940 | 12360 | 12340 | 12360 | 12330 | 72 |
| 460 | 20231023 | 120700 | 2333791500 | 12330 | 12330 | 12330 | 12330 | 88 |
| 461 | 20231023 | 120600 | 2332706460 | 12330 | 12330 | 12350 | 12330 | 433 |
| 462 | 20231023 | 120500 | 2327365910 | 12340 | 12310 | 12350 | 12310 | 580 |
| 463 | 20231023 | 120400 | 2320208060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 464 | 20231023 | 120300 | 2320208060 | 12310 | 12280 | 12310 | 12280 | 114 |
| 465 | 20231023 | 120200 | 2318806520 | 12280 | 12270 | 12280 | 12270 | 151 |
| 466 | 20231023 | 120100 | 2316952340 | 12280 | 12280 | 12290 | 12280 | 72 |
| 467 | 20231023 | 120000 | 2316068170 | 12270 | 12270 | 12270 | 12270 | 30 |
| 468 | 20231023 | 115900 | 2315700070 | 12270 | 12290 | 12290 | 12240 | 200 |
| 469 | 20231023 | 115800 | 2313246880 | 12320 | 12270 | 12320 | 12270 | 171 |
| 470 | 20231023 | 115700 | 2311141630 | 12270 | 12260 | 12280 | 12260 | 173 |
| 471 | 20231023 | 115600 | 2309018740 | 12260 | 12220 | 12280 | 12220 | 827 |
| 472 | 20231023 | 115500 | 2298885910 | 12220 | 12220 | 12230 | 12220 | 81 |
| 473 | 20231023 | 115400 | 2297895820 | 12230 | 12230 | 12230 | 12230 | 37 |
| 474 | 20231023 | 115300 | 2297443310 | 12220 | 12220 | 12220 | 12220 | 10 |
| 475 | 20231023 | 115200 | 2297321110 | 12220 | 12220 | 12220 | 12220 | 27 |
| 476 | 20231023 | 115100 | 2296991170 | 12230 | 12230 | 12240 | 12200 | 408 |
| 477 | 20231023 | 115000 | 2292003080 | 12290 | 12220 | 12390 | 12200 | 1456 |
| 478 | 20231023 | 114900 | 2274208850 | 12220 | 12200 | 12220 | 12200 | 24 |
| 479 | 20231023 | 114800 | 2273915720 | 12200 | 12200 | 12200 | 12200 | 6 |
| 480 | 20231023 | 114700 | 2273842520 | 12210 | 12220 | 12220 | 12190 | 53 |
| 481 | 20231023 | 114600 | 2273196250 | 12240 | 12270 | 12270 | 12240 | 110 |
| 482 | 20231023 | 114500 | 2271848570 | 12250 | 12230 | 12260 | 12230 | 73 |
| 483 | 20231023 | 114400 | 2270954680 | 12230 | 12240 | 12240 | 12230 | 38 |
| 484 | 20231023 | 114300 | 2270489570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 485 | 20231023 | 114200 | 2270489570 | 12260 | 12280 | 12280 | 12260 | 83 |
| 486 | 20231023 | 114100 | 2269470960 | 12300 | 12270 | 12300 | 12270 | 130 |
| 487 | 20231023 | 114000 | 2267873860 | 12260 | 12210 | 12280 | 12210 | 619 |
| 488 | 20231023 | 113900 | 2260291730 | 12200 | 12230 | 12260 | 12190 | 131 |
| 489 | 20231023 | 113800 | 2258692840 | 12240 | 12230 | 12240 | 12230 | 39 |
| 490 | 20231023 | 113700 | 2258215520 | 12230 | 12200 | 12230 | 12190 | 25 |
| 491 | 20231023 | 113600 | 2257910230 | 12200 | 12190 | 12200 | 12180 | 57 |
| 492 | 20231023 | 113500 | 2257215410 | 12190 | 12190 | 12190 | 12180 | 44 |
| 493 | 20231023 | 113400 | 2256679160 | 12190 | 12190 | 12190 | 12180 | 175 |
| 494 | 20231023 | 113300 | 2254547340 | 12190 | 12190 | 12190 | 12190 | 129 |
| 495 | 20231023 | 113200 | 2252974830 | 12200 | 12200 | 12200 | 12200 | 32 |
| 496 | 20231023 | 113100 | 2252584430 | 12190 | 12200 | 12200 | 12190 | 34 |
| 497 | 20231023 | 113000 | 2252169640 | 12190 | 12190 | 12200 | 12190 | 70 |
| 498 | 20231023 | 112900 | 2251316020 | 12190 | 12220 | 12220 | 12190 | 424 |
| 499 | 20231023 | 112800 | 2246140730 | 12220 | 12220 | 12220 | 12220 | 32 |
| 500 | 20231023 | 112700 | 2245749690 | 12220 | 12220 | 12220 | 12220 | 32 |
| 501 | 20231023 | 112600 | 2245358650 | 12220 | 12220 | 12220 | 12220 | 48 |
| 502 | 20231023 | 112500 | 2244772090 | 12220 | 12220 | 12220 | 12210 | 123 |
| 503 | 20231023 | 112400 | 2243269850 | 12220 | 12230 | 12230 | 12220 | 76 |
| 504 | 20231023 | 112300 | 2242341100 | 12220 | 12250 | 12250 | 12220 | 407 |
| 505 | 20231023 | 112200 | 2237361040 | 12260 | 12290 | 12290 | 12260 | 56 |
| 506 | 20231023 | 112100 | 2236673290 | 12290 | 12290 | 12290 | 12290 | 39 |
| 507 | 20231023 | 112000 | 2236193980 | 12290 | 12290 | 12290 | 12290 | 90 |
| 508 | 20231023 | 111900 | 2235087880 | 12300 | 12260 | 12300 | 12260 | 92 |
| 509 | 20231023 | 111800 | 2233957140 | 12260 | 12250 | 12260 | 12250 | 80 |
| 510 | 20231023 | 111700 | 2232976870 | 12240 | 12250 | 12250 | 12240 | 160 |
| 511 | 20231023 | 111600 | 2231017270 | 12250 | 12240 | 12250 | 12240 | 24 |
| 512 | 20231023 | 111500 | 2230723330 | 12240 | 12270 | 12270 | 12240 | 57 |
| 513 | 20231023 | 111400 | 2230024620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 514 | 20231023 | 111300 | 2230024620 | 12250 | 12290 | 12290 | 12250 | 346 |
| 515 | 20231023 | 111200 | 2225780290 | 12300 | 12320 | 12320 | 12300 | 43 |
| 516 | 20231023 | 111100 | 2225250910 | 12340 | 12340 | 12340 | 12340 | 41 |
| 517 | 20231023 | 111000 | 2224744970 | 12340 | 12300 | 12350 | 12300 | 65 |
| 518 | 20231023 | 110900 | 2223944200 | 12290 | 12310 | 12310 | 12280 | 104 |
| 519 | 20231023 | 110800 | 2222665460 | 12350 | 12420 | 12420 | 12350 | 593 |
| 520 | 20231023 | 110700 | 2215335920 | 12420 | 12310 | 12430 | 12310 | 1342 |
| 521 | 20231023 | 110600 | 2198698340 | 12310 | 12240 | 12310 | 12240 | 2123 |
| 522 | 20231023 | 110500 | 2172635220 | 12240 | 12230 | 12240 | 12230 | 27 |
| 523 | 20231023 | 110400 | 2172304760 | 12240 | 12260 | 12260 | 12240 | 406 |
| 524 | 20231023 | 110300 | 2167331450 | 12260 | 12280 | 12280 | 12260 | 34 |
| 525 | 20231023 | 110200 | 2166914030 | 12290 | 12300 | 12300 | 12290 | 56 |
| 526 | 20231023 | 110100 | 2166225530 | 12290 | 12290 | 12290 | 12260 | 556 |
| 527 | 20231023 | 110000 | 2159396710 | 12290 | 12320 | 12320 | 12290 | 44 |
| 528 | 20231023 | 105900 | 2158855210 | 12330 | 12330 | 12330 | 12330 | 27 |
| 529 | 20231023 | 105800 | 2158522300 | 12330 | 12320 | 12330 | 12320 | 72 |
| 530 | 20231023 | 105700 | 2157634550 | 12310 | 12310 | 12310 | 12310 | 38 |
| 531 | 20231023 | 105600 | 2157166770 | 12310 | 12320 | 12320 | 12310 | 69 |
| 532 | 20231023 | 105500 | 2156316840 | 12340 | 12330 | 12340 | 12330 | 91 |
| 533 | 20231023 | 105400 | 2155194180 | 12340 | 12400 | 12400 | 12340 | 782 |
| 534 | 20231023 | 105300 | 2145527270 | 12390 | 12360 | 12400 | 12360 | 933 |
| 535 | 20231023 | 105200 | 2133964220 | 12350 | 12330 | 12350 | 12330 | 344 |
| 536 | 20231023 | 105100 | 2129716970 | 12330 | 12270 | 12330 | 12270 | 191 |
| 537 | 20231023 | 105000 | 2127367210 | 12270 | 12270 | 12270 | 12270 | 52 |
| 538 | 20231023 | 104900 | 2126729170 | 12280 | 12300 | 12310 | 12270 | 155 |
| 539 | 20231023 | 104800 | 2124823690 | 12300 | 12310 | 12320 | 12300 | 650 |
| 540 | 20231023 | 104700 | 2116822480 | 12320 | 12290 | 12320 | 12290 | 672 |
| 541 | 20231023 | 104600 | 2108555600 | 12280 | 12230 | 12280 | 12230 | 1341 |
| 542 | 20231023 | 104500 | 2092123090 | 12220 | 12200 | 12220 | 12200 | 222 |
| 543 | 20231023 | 104400 | 2089410650 | 12190 | 12210 | 12210 | 12190 | 257 |
| 544 | 20231023 | 104300 | 2086276900 | 12200 | 12190 | 12200 | 12190 | 247 |
| 545 | 20231023 | 104200 | 2083263960 | 12180 | 12170 | 12180 | 12170 | 156 |
| 546 | 20231023 | 104100 | 2081365050 | 12150 | 12200 | 12220 | 12150 | 1550 |
| 547 | 20231023 | 104000 | 2062467060 | 12210 | 12210 | 12210 | 12200 | 277 |
| 548 | 20231023 | 103900 | 2059084940 | 12210 | 12200 | 12210 | 12200 | 67 |
| 549 | 20231023 | 103800 | 2058267160 | 12200 | 12220 | 12220 | 12200 | 43 |
| 550 | 20231023 | 103700 | 2057742170 | 12220 | 12200 | 12220 | 12200 | 775 |
| 551 | 20231023 | 103600 | 2048281630 | 12190 | 12150 | 12200 | 12150 | 332 |
| 552 | 20231023 | 103500 | 2044240350 | 12150 | 12130 | 12190 | 12130 | 695 |
| 553 | 20231023 | 103400 | 2035802810 | 12120 | 12070 | 12120 | 12070 | 325 |
| 554 | 20231023 | 103300 | 2031866230 | 12080 | 12070 | 12080 | 12070 | 67 |
| 555 | 20231023 | 103200 | 2031057020 | 12070 | 12070 | 12070 | 12060 | 363 |
| 556 | 20231023 | 103100 | 2026675780 | 12080 | 12080 | 12080 | 12080 | 45 |
| 557 | 20231023 | 103000 | 2026132180 | 12070 | 12090 | 12090 | 12070 | 190 |
| 558 | 20231023 | 102900 | 2023838190 | 12060 | 12100 | 12110 | 12060 | 384 |
| 559 | 20231023 | 102800 | 2019198840 | 12110 | 12110 | 12110 | 12110 | 35 |
| 560 | 20231023 | 102700 | 2018774990 | 12100 | 12120 | 12120 | 12100 | 60 |
| 561 | 20231023 | 102600 | 2018048150 | 12110 | 12080 | 12120 | 12060 | 849 |
| 562 | 20231023 | 102500 | 2007778830 | 12080 | 12060 | 12080 | 12060 | 120 |
| 563 | 20231023 | 102400 | 2006329670 | 12050 | 12060 | 12070 | 12050 | 15 |
| 564 | 20231023 | 102300 | 2006148850 | 12060 | 12020 | 12080 | 12000 | 720 |
| 565 | 20231023 | 102200 | 1997490480 | 12020 | 12070 | 12070 | 12010 | 1652 |
| 566 | 20231023 | 102100 | 1977619420 | 12060 | 12080 | 12090 | 12060 | 465 |
| 567 | 20231023 | 102000 | 1972002560 | 12090 | 12110 | 12110 | 12080 | 101 |
| 568 | 20231023 | 101900 | 1970780870 | 12110 | 12090 | 12110 | 12060 | 239 |
| 569 | 20231023 | 101800 | 1967894310 | 12090 | 12050 | 12120 | 12050 | 596 |
| 570 | 20231023 | 101700 | 1960693940 | 12090 | 12130 | 12140 | 12040 | 1994 |
| 571 | 20231023 | 101600 | 1936594460 | 12120 | 12050 | 12120 | 12050 | 1237 |
| 572 | 20231023 | 101500 | 1921653130 | 12080 | 12150 | 12150 | 12080 | 1107 |
| 573 | 20231023 | 101400 | 1908218000 | 12160 | 12170 | 12200 | 12140 | 304 |
| 574 | 20231023 | 101300 | 1904517560 | 12170 | 12160 | 12170 | 12150 | 683 |
| 575 | 20231023 | 101200 | 1896215880 | 12160 | 12180 | 12180 | 12150 | 486 |
| 576 | 20231023 | 101100 | 1890307600 | 12180 | 12150 | 12200 | 12150 | 109 |
| 577 | 20231023 | 101000 | 1888982610 | 12150 | 12230 | 12260 | 12150 | 1301 |
| 578 | 20231023 | 100900 | 1873096190 | 12230 | 12100 | 12270 | 12100 | 1681 |
| 579 | 20231023 | 100800 | 1852596470 | 12090 | 12060 | 12090 | 12060 | 319 |
| 580 | 20231023 | 100700 | 1848741460 | 12060 | 12080 | 12110 | 12010 | 2075 |
| 581 | 20231023 | 100600 | 1823700580 | 12080 | 11980 | 12080 | 11980 | 695 |
| 582 | 20231023 | 100500 | 1815325130 | 11980 | 11950 | 12060 | 11940 | 3688 |
| 583 | 20231023 | 100400 | 1771063470 | 11940 | 12010 | 12080 | 11850 | 13490 |
| 584 | 20231023 | 100300 | 1609387970 | 12050 | 12650 | 12650 | 11850 | 23975 |
| 585 | 20231023 | 100200 | 1319161470 | 12650 | 12580 | 12650 | 12500 | 5416 |
| 586 | 20231023 | 100100 | 1251012560 | 12580 | 12590 | 12590 | 12570 | 32 |
| 587 | 20231023 | 100000 | 1250610100 | 12590 | 12600 | 12600 | 12590 | 1394 |
| 588 | 20231023 | 095900 | 1233046680 | 12600 | 12550 | 12600 | 12530 | 1263 |
| 589 | 20231023 | 095800 | 1217190210 | 12550 | 12550 | 12580 | 12550 | 1538 |
| 590 | 20231023 | 095700 | 1197866940 | 12550 | 12470 | 12640 | 12470 | 6511 |
| 591 | 20231023 | 095600 | 1115934600 | 12470 | 12510 | 12510 | 12470 | 3627 |
| 592 | 20231023 | 095500 | 1070641140 | 12490 | 12600 | 12610 | 12490 | 4010 |
| 593 | 20231023 | 095400 | 1020347710 | 12600 | 12530 | 12650 | 12510 | 11604 |
| 594 | 20231023 | 095300 | 874185690 | 12520 | 12460 | 12550 | 12460 | 3900 |
| 595 | 20231023 | 095200 | 825449850 | 12460 | 12380 | 12500 | 12380 | 6909 |
| 596 | 20231023 | 095100 | 739380200 | 12400 | 12380 | 12400 | 12320 | 5264 |
| 597 | 20231023 | 095000 | 674225770 | 12380 | 12300 | 12400 | 12300 | 7265 |
| 598 | 20231023 | 094900 | 584357630 | 12300 | 12180 | 12360 | 12180 | 2997 |
| 599 | 20231023 | 094800 | 547507060 | 12170 | 12170 | 12170 | 12160 | 230 |
| 600 | 20231023 | 094700 | 544707970 | 12160 | 12060 | 12160 | 12050 | 1570 |
| 601 | 20231023 | 094600 | 525729950 | 12050 | 12090 | 12090 | 12050 | 332 |
| 602 | 20231023 | 094500 | 521720690 | 12090 | 12020 | 12090 | 12020 | 226 |
| 603 | 20231023 | 094400 | 518995480 | 12000 | 12070 | 12070 | 12000 | 168 |
| 604 | 20231023 | 094300 | 516975590 | 12110 | 12010 | 12110 | 12010 | 794 |
| 605 | 20231023 | 094200 | 507420990 | 12030 | 11990 | 12030 | 11970 | 1332 |
| 606 | 20231023 | 094100 | 491415420 | 11990 | 12030 | 12030 | 11990 | 53 |
| 607 | 20231023 | 094000 | 490777950 | 12030 | 12000 | 12190 | 12000 | 5671 |
| 608 | 20231023 | 093900 | 422379380 | 11990 | 11980 | 11990 | 11970 | 474 |
| 609 | 20231023 | 093800 | 416701530 | 11980 | 11980 | 11990 | 11970 | 263 |
| 610 | 20231023 | 093700 | 413550850 | 11980 | 11990 | 12000 | 11980 | 288 |
| 611 | 20231023 | 093600 | 410097010 | 12000 | 11990 | 12000 | 11980 | 789 |
| 612 | 20231023 | 093500 | 400631800 | 11990 | 11870 | 11990 | 11870 | 5464 |
| 613 | 20231023 | 093400 | 335427770 | 11870 | 11860 | 11870 | 11860 | 170 |
| 614 | 20231023 | 093300 | 333409880 | 11860 | 11820 | 11860 | 11820 | 422 |
| 615 | 20231023 | 093200 | 328412330 | 11810 | 11830 | 11860 | 11810 | 605 |
| 616 | 20231023 | 093100 | 321262800 | 11830 | 11800 | 11850 | 11800 | 2635 |
| 617 | 20231023 | 093000 | 290060520 | 11840 | 11780 | 11840 | 11780 | 1578 |
| 618 | 20231023 | 092900 | 271415440 | 11790 | 11720 | 11800 | 11710 | 1650 |
| 619 | 20231023 | 092800 | 252002010 | 11740 | 11670 | 11740 | 11670 | 782 |
| 620 | 20231023 | 092700 | 242832820 | 11670 | 11660 | 11670 | 11660 | 173 |
| 621 | 20231023 | 092600 | 240815130 | 11670 | 11680 | 11690 | 11670 | 386 |
| 622 | 20231023 | 092500 | 236307660 | 11670 | 11650 | 11670 | 11650 | 74 |
| 623 | 20231023 | 092400 | 235445080 | 11640 | 11640 | 11690 | 11640 | 344 |
| 624 | 20231023 | 092300 | 231431620 | 11640 | 11700 | 11700 | 11600 | 485 |
| 625 | 20231023 | 092200 | 225784590 | 11730 | 11640 | 11730 | 11640 | 3000 |
| 626 | 20231023 | 092100 | 190721590 | 11640 | 11640 | 11640 | 11640 | 62 |
| 627 | 20231023 | 092000 | 189999910 | 11630 | 11600 | 11630 | 11570 | 555 |
| 628 | 20231023 | 091900 | 183561570 | 11570 | 11570 | 11570 | 11560 | 92 |
| 629 | 20231023 | 091800 | 182497540 | 11570 | 11570 | 11570 | 11570 | 19 |
| 630 | 20231023 | 091700 | 182277710 | 11630 | 11550 | 11630 | 11540 | 834 |
| 631 | 20231023 | 091600 | 172639240 | 11560 | 11590 | 11590 | 11560 | 497 |
| 632 | 20231023 | 091500 | 166882630 | 11600 | 11610 | 11610 | 11590 | 1038 |
| 633 | 20231023 | 091400 | 154840700 | 11610 | 11610 | 11650 | 11600 | 382 |
| 634 | 20231023 | 091300 | 150400530 | 11610 | 11610 | 11610 | 11610 | 13 |
| 635 | 20231023 | 091200 | 150249600 | 11660 | 11670 | 11670 | 11600 | 1337 |
| 636 | 20231023 | 091100 | 134717140 | 11670 | 11620 | 11680 | 11620 | 1618 |
| 637 | 20231023 | 091000 | 115883930 | 11610 | 11570 | 11610 | 11570 | 497 |
| 638 | 20231023 | 090900 | 110121120 | 11570 | 11540 | 11570 | 11540 | 310 |
| 639 | 20231023 | 090800 | 106541690 | 11530 | 11550 | 11550 | 11530 | 135 |
| 640 | 20231023 | 090700 | 104984710 | 11550 | 11590 | 11590 | 11550 | 897 |
| 641 | 20231023 | 090600 | 94620830 | 11590 | 11620 | 11620 | 11550 | 730 |
| 642 | 20231023 | 090500 | 86181830 | 11620 | 11550 | 11700 | 11540 | 1653 |
| 643 | 20231023 | 090400 | 66941940 | 11550 | 11550 | 11550 | 11520 | 261 |
| 644 | 20231023 | 090300 | 63932870 | 11550 | 11620 | 11620 | 11550 | 1780 |
| 645 | 20231023 | 090200 | 43294500 | 11600 | 11700 | 11750 | 11600 | 2014 |
| 646 | 20231023 | 090100 | 19861070 | 11690 | 11710 | 11720 | 11690 | 367 |
| 647 | 20231023 | 090000 | 15565320 | 11710 | 11790 | 11800 | 11710 | 1198 |