34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 3 | 20230703 | 194000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230703 | 193900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230703 | 193800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230703 | 193700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230703 | 193600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230703 | 193500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230703 | 193400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230703 | 193300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230703 | 193200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230703 | 193100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230703 | 193000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230703 | 192900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230703 | 192800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230703 | 192700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230703 | 192600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230703 | 192500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230703 | 192400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230703 | 192300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230703 | 192200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230703 | 192100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230703 | 192000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230703 | 191900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230703 | 191800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230703 | 191700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230703 | 191600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230703 | 191500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230703 | 191400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230703 | 191300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230703 | 191200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230703 | 191100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 33 | 20230703 | 191000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230703 | 190900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230703 | 190800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230703 | 190700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230703 | 190600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230703 | 190500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230703 | 190400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230703 | 190300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230703 | 190200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230703 | 190100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230703 | 190000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230703 | 185900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230703 | 185800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230703 | 185700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230703 | 185600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230703 | 185500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230703 | 185400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230703 | 185300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230703 | 185200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230703 | 185100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230703 | 185000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230703 | 184900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230703 | 184800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230703 | 184700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230703 | 184600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230703 | 184500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230703 | 184400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230703 | 184300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230703 | 184200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230703 | 184100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 63 | 20230703 | 184000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230703 | 183900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230703 | 183800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230703 | 183700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230703 | 183600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230703 | 183500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230703 | 183400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230703 | 183300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230703 | 183200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230703 | 183100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230703 | 183000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230703 | 182900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230703 | 182800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230703 | 182700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230703 | 182600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230703 | 182500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230703 | 182400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230703 | 182300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230703 | 182200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230703 | 182100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230703 | 182000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230703 | 181900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230703 | 181800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230703 | 181700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230703 | 181600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230703 | 181500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230703 | 181400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230703 | 181300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230703 | 181200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230703 | 181100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 93 | 20230703 | 181000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230703 | 180900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230703 | 180800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230703 | 180700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230703 | 180600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230703 | 180500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230703 | 180400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230703 | 180300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230703 | 180200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230703 | 180100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230703 | 180000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230703 | 175900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230703 | 175800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230703 | 175700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230703 | 175600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230703 | 175500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230703 | 175400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230703 | 175300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230703 | 175200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230703 | 175100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230703 | 175000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230703 | 174900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230703 | 174800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230703 | 174700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230703 | 174600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230703 | 174500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230703 | 174400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230703 | 174300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230703 | 174200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230703 | 174100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 123 | 20230703 | 174000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230703 | 173900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230703 | 173800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230703 | 173700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230703 | 173600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230703 | 173500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230703 | 173400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230703 | 173300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230703 | 173200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230703 | 173100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230703 | 173000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230703 | 172900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230703 | 172800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230703 | 172700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230703 | 172600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230703 | 172500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230703 | 172400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230703 | 172300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230703 | 172200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230703 | 172100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230703 | 172000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230703 | 171900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230703 | 171800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230703 | 171700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230703 | 171600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230703 | 171500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230703 | 171400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230703 | 171300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230703 | 171200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230703 | 171100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 153 | 20230703 | 171000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230703 | 170900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230703 | 170800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230703 | 170700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230703 | 170600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230703 | 170500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230703 | 170400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230703 | 170300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230703 | 170200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230703 | 170100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230703 | 170000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230703 | 165900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230703 | 165800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230703 | 165700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230703 | 165600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230703 | 165500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230703 | 165400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230703 | 165300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230703 | 165200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230703 | 165100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230703 | 165000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230703 | 164900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230703 | 164800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230703 | 164700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230703 | 164600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230703 | 164500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230703 | 164400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230703 | 164300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230703 | 164200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230703 | 164100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 183 | 20230703 | 164000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230703 | 163900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230703 | 163800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230703 | 163700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230703 | 163600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230703 | 163500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230703 | 163400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230703 | 163300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230703 | 163200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230703 | 163100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230703 | 163000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230703 | 162900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230703 | 162800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230703 | 162700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230703 | 162600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230703 | 162500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230703 | 162400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230703 | 162300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230703 | 162200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230703 | 162100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230703 | 162000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230703 | 161900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230703 | 161800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230703 | 161700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230703 | 161600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230703 | 161500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230703 | 161400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230703 | 161300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230703 | 161200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230703 | 161100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 213 | 20230703 | 161000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230703 | 160900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230703 | 160800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230703 | 160700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230703 | 160600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230703 | 160500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230703 | 160400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230703 | 160300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230703 | 160200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230703 | 160100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230703 | 160000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230703 | 155900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230703 | 155800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230703 | 155700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230703 | 155600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230703 | 155500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230703 | 155400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230703 | 155300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230703 | 155200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230703 | 155100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230703 | 155000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230703 | 154900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230703 | 154800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230703 | 154700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230703 | 154600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230703 | 154500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230703 | 154400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230703 | 154300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230703 | 154200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230703 | 154100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 243 | 20230703 | 154000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230703 | 153900 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230703 | 153800 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230703 | 153700 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230703 | 153600 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230703 | 153500 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230703 | 153400 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230703 | 153300 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230703 | 153200 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230703 | 153100 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230703 | 153000 | 9757923950 | 19200 | 19200 | 19200 | 19200 | 2973 |
| 254 | 20230703 | 152900 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230703 | 152800 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230703 | 152700 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230703 | 152600 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230703 | 152500 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230703 | 152400 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230703 | 152300 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230703 | 152200 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230703 | 152100 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230703 | 152000 | 9700842350 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230703 | 151900 | 9700842350 | 19220 | 19200 | 19220 | 19190 | 798 |
| 265 | 20230703 | 151800 | 9685509420 | 19200 | 19200 | 19200 | 19190 | 127 |
| 266 | 20230703 | 151700 | 9683071610 | 19200 | 19190 | 19220 | 19190 | 574 |
| 267 | 20230703 | 151600 | 9672055870 | 19190 | 19200 | 19220 | 19190 | 267 |
| 268 | 20230703 | 151500 | 9666927400 | 19200 | 19200 | 19200 | 19190 | 87 |
| 269 | 20230703 | 151400 | 9665257670 | 19190 | 19200 | 19200 | 19190 | 1129 |
| 270 | 20230703 | 151300 | 9643591260 | 19200 | 19190 | 19200 | 19190 | 358 |
| 271 | 20230703 | 151200 | 9636720230 | 19180 | 19190 | 19190 | 19180 | 563 |
| 272 | 20230703 | 151100 | 9625921340 | 19200 | 19190 | 19200 | 19190 | 613 |
| 273 | 20230703 | 151000 | 9614157860 | 19190 | 19170 | 19190 | 19170 | 806 |
| 274 | 20230703 | 150900 | 9598702510 | 19180 | 19190 | 19190 | 19180 | 1310 |
| 275 | 20230703 | 150800 | 9573576510 | 19190 | 19180 | 19190 | 19180 | 325 |
| 276 | 20230703 | 150700 | 9567342560 | 19180 | 19200 | 19200 | 19180 | 1137 |
| 277 | 20230703 | 150600 | 9545534440 | 19200 | 19200 | 19200 | 19190 | 3097 |
| 278 | 20230703 | 150500 | 9486074440 | 19200 | 19220 | 19220 | 19200 | 1767 |
| 279 | 20230703 | 150400 | 9452147340 | 19200 | 19220 | 19220 | 19200 | 123 |
| 280 | 20230703 | 150300 | 9449785460 | 19220 | 19190 | 19220 | 19190 | 297 |
| 281 | 20230703 | 150200 | 9444083490 | 19190 | 19190 | 19190 | 19190 | 7 |
| 282 | 20230703 | 150100 | 9443949160 | 19190 | 19190 | 19190 | 19190 | 96 |
| 283 | 20230703 | 150000 | 9442106920 | 19200 | 19180 | 19200 | 19180 | 1252 |
| 284 | 20230703 | 145900 | 9418073560 | 19200 | 19200 | 19220 | 19200 | 376 |
| 285 | 20230703 | 145800 | 9410854320 | 19200 | 19200 | 19200 | 19180 | 2796 |
| 286 | 20230703 | 145700 | 9357194260 | 19180 | 19180 | 19190 | 19180 | 129 |
| 287 | 20230703 | 145600 | 9354719040 | 19180 | 19220 | 19220 | 19180 | 192 |
| 288 | 20230703 | 145500 | 9351035320 | 19190 | 19200 | 19220 | 19190 | 523 |
| 289 | 20230703 | 145400 | 9340992450 | 19200 | 19200 | 19200 | 19200 | 875 |
| 290 | 20230703 | 145300 | 9324192450 | 19210 | 19210 | 19210 | 19210 | 164 |
| 291 | 20230703 | 145200 | 9321042010 | 19220 | 19220 | 19220 | 19210 | 77 |
| 292 | 20230703 | 145100 | 9319562730 | 19210 | 19220 | 19220 | 19210 | 8 |
| 293 | 20230703 | 145000 | 9319408990 | 19220 | 19210 | 19220 | 19210 | 129 |
| 294 | 20230703 | 144900 | 9316930880 | 19260 | 19280 | 19280 | 19200 | 1004 |
| 295 | 20230703 | 144800 | 9297648120 | 19250 | 19210 | 19250 | 19210 | 2190 |
| 296 | 20230703 | 144700 | 9255561330 | 19200 | 19200 | 19200 | 19200 | 20 |
| 297 | 20230703 | 144600 | 9255177330 | 19210 | 19210 | 19210 | 19210 | 1 |
| 298 | 20230703 | 144500 | 9255158120 | 19200 | 19200 | 19210 | 19200 | 436 |
| 299 | 20230703 | 144400 | 9246786870 | 19190 | 19180 | 19190 | 19180 | 1209 |
| 300 | 20230703 | 144300 | 9223598160 | 19190 | 19180 | 19190 | 19180 | 595 |
| 301 | 20230703 | 144200 | 9212185140 | 19190 | 19180 | 19190 | 19180 | 717 |
| 302 | 20230703 | 144100 | 9198433070 | 19180 | 19170 | 19180 | 19170 | 17 |
| 303 | 20230703 | 144000 | 9198107030 | 19180 | 19180 | 19190 | 19180 | 210 |
| 304 | 20230703 | 143900 | 9194079220 | 19180 | 19190 | 19190 | 19180 | 68 |
| 305 | 20230703 | 143800 | 9192774880 | 19190 | 19180 | 19190 | 19170 | 84 |
| 306 | 20230703 | 143700 | 9191164310 | 19180 | 19190 | 19190 | 19180 | 99 |
| 307 | 20230703 | 143600 | 9189264580 | 19200 | 19200 | 19200 | 19200 | 288 |
| 308 | 20230703 | 143500 | 9183734980 | 19200 | 19210 | 19210 | 19200 | 46 |
| 309 | 20230703 | 143400 | 9182851400 | 19200 | 19190 | 19200 | 19190 | 350 |
| 310 | 20230703 | 143300 | 9176132300 | 19200 | 19220 | 19220 | 19200 | 122 |
| 311 | 20230703 | 143200 | 9173789800 | 19220 | 19160 | 19230 | 19160 | 2312 |
| 312 | 20230703 | 143100 | 9129393840 | 19160 | 19130 | 19160 | 19130 | 1176 |
| 313 | 20230703 | 143000 | 9106883920 | 19120 | 19120 | 19120 | 19110 | 154 |
| 314 | 20230703 | 142900 | 9103940140 | 19110 | 19110 | 19110 | 19110 | 53 |
| 315 | 20230703 | 142800 | 9102927310 | 19110 | 19110 | 19110 | 19110 | 515 |
| 316 | 20230703 | 142700 | 9093085660 | 19130 | 19130 | 19130 | 19130 | 1 |
| 317 | 20230703 | 142600 | 9093066530 | 19130 | 19140 | 19140 | 19130 | 59 |
| 318 | 20230703 | 142500 | 9091937850 | 19110 | 19100 | 19130 | 19100 | 1509 |
| 319 | 20230703 | 142400 | 9063102060 | 19120 | 19100 | 19120 | 19100 | 1049 |
| 320 | 20230703 | 142300 | 9043065370 | 19110 | 19060 | 19110 | 19060 | 130 |
| 321 | 20230703 | 142200 | 9040586560 | 19080 | 19080 | 19100 | 19040 | 1964 |
| 322 | 20230703 | 142100 | 9003154690 | 19100 | 19050 | 19100 | 19050 | 990 |
| 323 | 20230703 | 142000 | 8984287790 | 19050 | 19050 | 19070 | 19050 | 696 |
| 324 | 20230703 | 141900 | 8971025240 | 19050 | 19040 | 19050 | 19030 | 516 |
| 325 | 20230703 | 141800 | 8961200490 | 19040 | 19060 | 19060 | 19040 | 330 |
| 326 | 20230703 | 141700 | 8954914840 | 19060 | 19010 | 19090 | 19010 | 507 |
| 327 | 20230703 | 141600 | 8945239290 | 19000 | 19040 | 19090 | 19000 | 5743 |
| 328 | 20230703 | 141500 | 8836064450 | 19050 | 19090 | 19090 | 19020 | 2037 |
| 329 | 20230703 | 141400 | 8797231890 | 19090 | 19090 | 19090 | 19090 | 580 |
| 330 | 20230703 | 141300 | 8786159690 | 19090 | 19110 | 19110 | 19090 | 212 |
| 331 | 20230703 | 141200 | 8782110570 | 19110 | 19110 | 19120 | 19100 | 325 |
| 332 | 20230703 | 141100 | 8775898760 | 19100 | 19100 | 19100 | 19100 | 110 |
| 333 | 20230703 | 141000 | 8773797760 | 19100 | 19120 | 19120 | 19100 | 533 |
| 334 | 20230703 | 140900 | 8763611260 | 19120 | 19120 | 19120 | 19120 | 56 |
| 335 | 20230703 | 140800 | 8762540540 | 19130 | 19130 | 19130 | 19130 | 146 |
| 336 | 20230703 | 140700 | 8759747560 | 19130 | 19130 | 19130 | 19130 | 341 |
| 337 | 20230703 | 140600 | 8753224230 | 19130 | 19120 | 19140 | 19120 | 71 |
| 338 | 20230703 | 140500 | 8751866010 | 19120 | 19120 | 19140 | 19120 | 792 |
| 339 | 20230703 | 140400 | 8736713940 | 19130 | 19130 | 19130 | 19130 | 48 |
| 340 | 20230703 | 140300 | 8735795700 | 19120 | 19120 | 19120 | 19120 | 38 |
| 341 | 20230703 | 140200 | 8735069140 | 19120 | 19120 | 19120 | 19120 | 324 |
| 342 | 20230703 | 140100 | 8728874260 | 19100 | 19100 | 19100 | 19100 | 707 |
| 343 | 20230703 | 140000 | 8715370560 | 19120 | 19110 | 19120 | 19110 | 166 |
| 344 | 20230703 | 135900 | 8712197470 | 19110 | 19110 | 19110 | 19110 | 149 |
| 345 | 20230703 | 135800 | 8709350080 | 19110 | 19120 | 19120 | 19100 | 566 |
| 346 | 20230703 | 135700 | 8698532660 | 19120 | 19120 | 19120 | 19120 | 48 |
| 347 | 20230703 | 135600 | 8697614900 | 19120 | 19130 | 19130 | 19120 | 156 |
| 348 | 20230703 | 135500 | 8694632100 | 19130 | 19140 | 19140 | 19130 | 97 |
| 349 | 20230703 | 135400 | 8692776410 | 19140 | 19130 | 19160 | 19130 | 53 |
| 350 | 20230703 | 135300 | 8691762000 | 19130 | 19160 | 19160 | 19130 | 137 |
| 351 | 20230703 | 135200 | 8689141160 | 19130 | 19130 | 19130 | 19130 | 65 |
| 352 | 20230703 | 135100 | 8687897710 | 19130 | 19130 | 19150 | 19130 | 367 |
| 353 | 20230703 | 135000 | 8680872020 | 19130 | 19140 | 19170 | 19130 | 60 |
| 354 | 20230703 | 134900 | 8679723410 | 19150 | 19170 | 19170 | 19140 | 188 |
| 355 | 20230703 | 134800 | 8676124140 | 19170 | 19200 | 19200 | 19170 | 136 |
| 356 | 20230703 | 134700 | 8673516810 | 19200 | 19150 | 19200 | 19150 | 669 |
| 357 | 20230703 | 134600 | 8660682010 | 19150 | 19150 | 19150 | 19150 | 19 |
| 358 | 20230703 | 134500 | 8660318160 | 19140 | 19140 | 19140 | 19140 | 2 |
| 359 | 20230703 | 134400 | 8660279880 | 19130 | 19130 | 19130 | 19130 | 27 |
| 360 | 20230703 | 134300 | 8659763370 | 19130 | 19130 | 19200 | 19130 | 414 |
| 361 | 20230703 | 134200 | 8651843480 | 19130 | 19120 | 19130 | 19120 | 481 |
| 362 | 20230703 | 134100 | 8642642450 | 19120 | 19140 | 19140 | 19120 | 357 |
| 363 | 20230703 | 134000 | 8635812780 | 19140 | 19180 | 19180 | 19140 | 1955 |
| 364 | 20230703 | 133900 | 8598360870 | 19180 | 19190 | 19190 | 19170 | 549 |
| 365 | 20230703 | 133800 | 8587833170 | 19180 | 19210 | 19210 | 19170 | 675 |
| 366 | 20230703 | 133700 | 8574879760 | 19210 | 19230 | 19230 | 19210 | 139 |
| 367 | 20230703 | 133600 | 8572209410 | 19220 | 19220 | 19220 | 19220 | 63 |
| 368 | 20230703 | 133500 | 8570998550 | 19220 | 19230 | 19230 | 19220 | 27 |
| 369 | 20230703 | 133400 | 8570479440 | 19230 | 19230 | 19230 | 19230 | 96 |
| 370 | 20230703 | 133300 | 8568633360 | 19210 | 19210 | 19230 | 19210 | 49 |
| 371 | 20230703 | 133200 | 8567691750 | 19210 | 19210 | 19210 | 19210 | 20 |
| 372 | 20230703 | 133100 | 8567307550 | 19210 | 19210 | 19220 | 19210 | 471 |
| 373 | 20230703 | 133000 | 8558259290 | 19200 | 19200 | 19200 | 19200 | 29 |
| 374 | 20230703 | 132900 | 8557702490 | 19200 | 19210 | 19210 | 19200 | 14 |
| 375 | 20230703 | 132800 | 8557433650 | 19210 | 19200 | 19210 | 19190 | 1305 |
| 376 | 20230703 | 132700 | 8532388470 | 19190 | 19190 | 19220 | 19190 | 19 |
| 377 | 20230703 | 132600 | 8532023830 | 19220 | 19180 | 19220 | 19180 | 74 |
| 378 | 20230703 | 132500 | 8530601750 | 19170 | 19170 | 19170 | 19170 | 12 |
| 379 | 20230703 | 132400 | 8530371710 | 19170 | 19230 | 19230 | 19170 | 961 |
| 380 | 20230703 | 132300 | 8511905690 | 19230 | 19200 | 19240 | 19200 | 966 |
| 381 | 20230703 | 132200 | 8493340910 | 19200 | 19230 | 19230 | 19200 | 10 |
| 382 | 20230703 | 132100 | 8493148880 | 19200 | 19200 | 19200 | 19200 | 53 |
| 383 | 20230703 | 132000 | 8492131280 | 19200 | 19200 | 19200 | 19200 | 121 |
| 384 | 20230703 | 131900 | 8489808080 | 19200 | 19200 | 19200 | 19200 | 7 |
| 385 | 20230703 | 131800 | 8489673680 | 19240 | 19230 | 19240 | 19180 | 1209 |
| 386 | 20230703 | 131700 | 8466468910 | 19200 | 19200 | 19220 | 19200 | 214 |
| 387 | 20230703 | 131600 | 8462358460 | 19190 | 19220 | 19220 | 19190 | 1115 |
| 388 | 20230703 | 131500 | 8440940320 | 19220 | 19210 | 19220 | 19210 | 119 |
| 389 | 20230703 | 131400 | 8438653220 | 19230 | 19240 | 19240 | 19210 | 529 |
| 390 | 20230703 | 131300 | 8428479380 | 19250 | 19250 | 19250 | 19240 | 224 |
| 391 | 20230703 | 131200 | 8424169380 | 19240 | 19250 | 19250 | 19240 | 234 |
| 392 | 20230703 | 131100 | 8419665580 | 19260 | 19270 | 19270 | 19250 | 199 |
| 393 | 20230703 | 131000 | 8415832440 | 19280 | 19260 | 19280 | 19260 | 57 |
| 394 | 20230703 | 130900 | 8414734110 | 19260 | 19280 | 19280 | 19260 | 73 |
| 395 | 20230703 | 130800 | 8413326990 | 19280 | 19240 | 19280 | 19240 | 363 |
| 396 | 20230703 | 130700 | 8406329280 | 19240 | 19240 | 19240 | 19240 | 21 |
| 397 | 20230703 | 130600 | 8405925240 | 19270 | 19240 | 19270 | 19240 | 420 |
| 398 | 20230703 | 130500 | 8397839940 | 19240 | 19240 | 19240 | 19240 | 17 |
| 399 | 20230703 | 130400 | 8397512860 | 19260 | 19280 | 19280 | 19260 | 99 |
| 400 | 20230703 | 130300 | 8395604380 | 19290 | 19290 | 19290 | 19290 | 1 |
| 401 | 20230703 | 130200 | 8395585090 | 19280 | 19290 | 19290 | 19280 | 71 |
| 402 | 20230703 | 130100 | 8394215580 | 19290 | 19300 | 19300 | 19290 | 262 |
| 403 | 20230703 | 130000 | 8389159330 | 19280 | 19280 | 19300 | 19270 | 27 |
| 404 | 20230703 | 125900 | 8388638830 | 19300 | 19300 | 19300 | 19300 | 26 |
| 405 | 20230703 | 125800 | 8388137030 | 19300 | 19300 | 19310 | 19300 | 78 |
| 406 | 20230703 | 125700 | 8386631260 | 19290 | 19280 | 19300 | 19270 | 633 |
| 407 | 20230703 | 125600 | 8374420070 | 19280 | 19240 | 19280 | 19240 | 459 |
| 408 | 20230703 | 125500 | 8365583560 | 19260 | 19290 | 19290 | 19170 | 6762 |
| 409 | 20230703 | 125400 | 8235687290 | 19290 | 19290 | 19290 | 19290 | 1 |
| 410 | 20230703 | 125300 | 8235668000 | 19290 | 19260 | 19290 | 19260 | 480 |
| 411 | 20230703 | 125200 | 8226423170 | 19260 | 19290 | 19290 | 19260 | 609 |
| 412 | 20230703 | 125100 | 8214684860 | 19280 | 19310 | 19310 | 19280 | 1572 |
| 413 | 20230703 | 125000 | 8184356050 | 19310 | 19320 | 19320 | 19310 | 126 |
| 414 | 20230703 | 124900 | 8181922010 | 19320 | 19320 | 19340 | 19310 | 205 |
| 415 | 20230703 | 124800 | 8177961850 | 19320 | 19320 | 19320 | 19320 | 195 |
| 416 | 20230703 | 124700 | 8174194450 | 19320 | 19320 | 19320 | 19320 | 530 |
| 417 | 20230703 | 124600 | 8163954850 | 19320 | 19350 | 19350 | 19320 | 469 |
| 418 | 20230703 | 124500 | 8154883130 | 19360 | 19350 | 19360 | 19350 | 27 |
| 419 | 20230703 | 124400 | 8154360480 | 19370 | 19370 | 19370 | 19360 | 320 |
| 420 | 20230703 | 124300 | 8148162190 | 19370 | 19380 | 19380 | 19370 | 601 |
| 421 | 20230703 | 124200 | 8136518960 | 19380 | 19390 | 19400 | 19380 | 459 |
| 422 | 20230703 | 124100 | 8127621270 | 19390 | 19400 | 19400 | 19390 | 222 |
| 423 | 20230703 | 124000 | 8123314570 | 19390 | 19390 | 19390 | 19390 | 442 |
| 424 | 20230703 | 123900 | 8114744190 | 19390 | 19390 | 19400 | 19390 | 541 |
| 425 | 20230703 | 123800 | 8104254190 | 19390 | 19400 | 19400 | 19390 | 867 |
| 426 | 20230703 | 123700 | 8087436240 | 19390 | 19420 | 19420 | 19390 | 462 |
| 427 | 20230703 | 123600 | 8078470800 | 19420 | 19420 | 19420 | 19420 | 10 |
| 428 | 20230703 | 123500 | 8078276600 | 19420 | 19420 | 19430 | 19420 | 70 |
| 429 | 20230703 | 123400 | 8076916700 | 19420 | 19420 | 19420 | 19420 | 3 |
| 430 | 20230703 | 123300 | 8076858440 | 19420 | 19420 | 19420 | 19420 | 520 |
| 431 | 20230703 | 123200 | 8066760040 | 19420 | 19420 | 19430 | 19420 | 489 |
| 432 | 20230703 | 123100 | 8057262970 | 19400 | 19430 | 19440 | 19400 | 1141 |
| 433 | 20230703 | 123000 | 8035113550 | 19400 | 19370 | 19400 | 19370 | 800 |
| 434 | 20230703 | 122900 | 8019593800 | 19370 | 19380 | 19400 | 19370 | 1226 |
| 435 | 20230703 | 122800 | 7995815770 | 19380 | 19440 | 19450 | 19380 | 2693 |
| 436 | 20230703 | 122700 | 7943562970 | 19450 | 19400 | 19450 | 19400 | 2219 |
| 437 | 20230703 | 122600 | 7900468930 | 19390 | 19420 | 19420 | 19390 | 1452 |
| 438 | 20230703 | 122500 | 7872290050 | 19420 | 19440 | 19440 | 19420 | 1506 |
| 439 | 20230703 | 122400 | 7843015620 | 19440 | 19460 | 19460 | 19440 | 1491 |
| 440 | 20230703 | 122300 | 7814006630 | 19460 | 19470 | 19470 | 19460 | 675 |
| 441 | 20230703 | 122200 | 7800870890 | 19460 | 19460 | 19460 | 19460 | 301 |
| 442 | 20230703 | 122100 | 7795013430 | 19460 | 19460 | 19460 | 19460 | 79 |
| 443 | 20230703 | 122000 | 7793476090 | 19460 | 19460 | 19460 | 19450 | 872 |
| 444 | 20230703 | 121900 | 7776507170 | 19460 | 19460 | 19470 | 19460 | 136 |
| 445 | 20230703 | 121800 | 7773860410 | 19460 | 19460 | 19460 | 19460 | 95 |
| 446 | 20230703 | 121700 | 7772011710 | 19470 | 19470 | 19470 | 19470 | 419 |
| 447 | 20230703 | 121600 | 7763853780 | 19460 | 19460 | 19470 | 19460 | 586 |
| 448 | 20230703 | 121500 | 7752450170 | 19460 | 19460 | 19460 | 19460 | 162 |
| 449 | 20230703 | 121400 | 7749297650 | 19470 | 19460 | 19470 | 19460 | 129 |
| 450 | 20230703 | 121300 | 7746787290 | 19470 | 19470 | 19470 | 19460 | 571 |
| 451 | 20230703 | 121200 | 7735669980 | 19460 | 19430 | 19460 | 19430 | 1486 |
| 452 | 20230703 | 121100 | 7706764380 | 19430 | 19410 | 19430 | 19410 | 273 |
| 453 | 20230703 | 121000 | 7701462480 | 19420 | 19410 | 19420 | 19410 | 57 |
| 454 | 20230703 | 120900 | 7700355680 | 19420 | 19410 | 19420 | 19410 | 15 |
| 455 | 20230703 | 120800 | 7700064490 | 19410 | 19410 | 19410 | 19410 | 108 |
| 456 | 20230703 | 120700 | 7697968210 | 19420 | 19420 | 19420 | 19420 | 10 |
| 457 | 20230703 | 120600 | 7697774010 | 19440 | 19350 | 19440 | 19320 | 3019 |
| 458 | 20230703 | 120500 | 7639364030 | 19350 | 19390 | 19390 | 19350 | 645 |
| 459 | 20230703 | 120400 | 7626874520 | 19380 | 19390 | 19390 | 19380 | 92 |
| 460 | 20230703 | 120300 | 7625091340 | 19390 | 19400 | 19400 | 19390 | 87 |
| 461 | 20230703 | 120200 | 7623403710 | 19400 | 19410 | 19410 | 19400 | 51 |
| 462 | 20230703 | 120100 | 7622413840 | 19400 | 19420 | 19420 | 19400 | 22 |
| 463 | 20230703 | 120000 | 7621986700 | 19410 | 19410 | 19410 | 19410 | 31 |
| 464 | 20230703 | 115900 | 7621384990 | 19400 | 19410 | 19410 | 19400 | 408 |
| 465 | 20230703 | 115800 | 7613469440 | 19410 | 19410 | 19410 | 19410 | 45 |
| 466 | 20230703 | 115700 | 7612595990 | 19400 | 19410 | 19440 | 19400 | 1697 |
| 467 | 20230703 | 115600 | 7579668540 | 19410 | 19450 | 19450 | 19410 | 227 |
| 468 | 20230703 | 115500 | 7575257230 | 19460 | 19450 | 19460 | 19440 | 110 |
| 469 | 20230703 | 115400 | 7573116970 | 19430 | 19450 | 19450 | 19430 | 348 |
| 470 | 20230703 | 115300 | 7566350860 | 19430 | 19430 | 19460 | 19420 | 1316 |
| 471 | 20230703 | 115200 | 7540785510 | 19470 | 19440 | 19470 | 19420 | 538 |
| 472 | 20230703 | 115100 | 7530324370 | 19480 | 19410 | 19480 | 19410 | 602 |
| 473 | 20230703 | 115000 | 7518614940 | 19410 | 19410 | 19410 | 19410 | 20 |
| 474 | 20230703 | 114900 | 7518226740 | 19400 | 19460 | 19470 | 19400 | 2594 |
| 475 | 20230703 | 114800 | 7467859940 | 19460 | 19460 | 19460 | 19460 | 20 |
| 476 | 20230703 | 114700 | 7467470740 | 19480 | 19490 | 19500 | 19480 | 297 |
| 477 | 20230703 | 114600 | 7461683220 | 19500 | 19510 | 19510 | 19500 | 248 |
| 478 | 20230703 | 114500 | 7456846260 | 19500 | 19510 | 19520 | 19500 | 569 |
| 479 | 20230703 | 114400 | 7445744540 | 19510 | 19500 | 19510 | 19500 | 1148 |
| 480 | 20230703 | 114300 | 7423352990 | 19500 | 19500 | 19500 | 19500 | 209 |
| 481 | 20230703 | 114200 | 7419277490 | 19490 | 19500 | 19500 | 19490 | 30 |
| 482 | 20230703 | 114100 | 7418692630 | 19510 | 19490 | 19510 | 19480 | 541 |
| 483 | 20230703 | 114000 | 7408143100 | 19460 | 19460 | 19490 | 19460 | 299 |
| 484 | 20230703 | 113900 | 7402322500 | 19460 | 19470 | 19500 | 19460 | 792 |
| 485 | 20230703 | 113800 | 7386885190 | 19460 | 19460 | 19460 | 19430 | 108 |
| 486 | 20230703 | 113700 | 7384784500 | 19420 | 19450 | 19450 | 19420 | 145 |
| 487 | 20230703 | 113600 | 7381965900 | 19450 | 19420 | 19450 | 19420 | 606 |
| 488 | 20230703 | 113500 | 7370195840 | 19420 | 19410 | 19440 | 19410 | 1002 |
| 489 | 20230703 | 113400 | 7350746130 | 19420 | 19480 | 19480 | 19420 | 1457 |
| 490 | 20230703 | 113300 | 7322386000 | 19480 | 19500 | 19500 | 19480 | 1319 |
| 491 | 20230703 | 113200 | 7296675700 | 19500 | 19510 | 19510 | 19500 | 9 |
| 492 | 20230703 | 113100 | 7296500190 | 19510 | 19510 | 19520 | 19510 | 122 |
| 493 | 20230703 | 113000 | 7294118970 | 19520 | 19500 | 19540 | 19500 | 786 |
| 494 | 20230703 | 112900 | 7278766230 | 19500 | 19510 | 19510 | 19500 | 569 |
| 495 | 20230703 | 112800 | 7267670230 | 19520 | 19500 | 19520 | 19500 | 49 |
| 496 | 20230703 | 112700 | 7266713940 | 19510 | 19500 | 19520 | 19500 | 921 |
| 497 | 20230703 | 112600 | 7248744300 | 19510 | 19430 | 19520 | 19430 | 9207 |
| 498 | 20230703 | 112500 | 7069352970 | 19430 | 19410 | 19430 | 19410 | 132 |
| 499 | 20230703 | 112400 | 7066789370 | 19410 | 19400 | 19420 | 19400 | 88 |
| 500 | 20230703 | 112300 | 7065080860 | 19410 | 19420 | 19420 | 19410 | 41 |
| 501 | 20230703 | 112200 | 7064284650 | 19450 | 19410 | 19450 | 19410 | 341 |
| 502 | 20230703 | 112100 | 7057661910 | 19410 | 19440 | 19440 | 19410 | 122 |
| 503 | 20230703 | 112000 | 7055290620 | 19400 | 19360 | 19460 | 19360 | 792 |
| 504 | 20230703 | 111900 | 7039918270 | 19360 | 19380 | 19380 | 19360 | 46 |
| 505 | 20230703 | 111800 | 7039027530 | 19390 | 19360 | 19390 | 19360 | 369 |
| 506 | 20230703 | 111700 | 7031876810 | 19360 | 19390 | 19390 | 19360 | 409 |
| 507 | 20230703 | 111600 | 7023949910 | 19390 | 19380 | 19390 | 19380 | 388 |
| 508 | 20230703 | 111500 | 7016430290 | 19380 | 19410 | 19410 | 19380 | 1486 |
| 509 | 20230703 | 111400 | 6987609160 | 19400 | 19440 | 19440 | 19400 | 1176 |
| 510 | 20230703 | 111300 | 6964752890 | 19440 | 19430 | 19470 | 19400 | 2078 |
| 511 | 20230703 | 111200 | 6924328240 | 19450 | 19390 | 19470 | 19390 | 5754 |
| 512 | 20230703 | 111100 | 6812478680 | 19380 | 19310 | 19400 | 19310 | 2474 |
| 513 | 20230703 | 111000 | 6764503770 | 19310 | 19290 | 19310 | 19280 | 821 |
| 514 | 20230703 | 110900 | 6748659240 | 19290 | 19210 | 19290 | 19210 | 2197 |
| 515 | 20230703 | 110800 | 6706315120 | 19210 | 19190 | 19210 | 19190 | 576 |
| 516 | 20230703 | 110700 | 6695260320 | 19200 | 19200 | 19200 | 19200 | 22 |
| 517 | 20230703 | 110600 | 6694837920 | 19190 | 19160 | 19190 | 19160 | 72 |
| 518 | 20230703 | 110500 | 6693457570 | 19160 | 19150 | 19160 | 19150 | 106 |
| 519 | 20230703 | 110400 | 6691427380 | 19150 | 19150 | 19150 | 19150 | 58 |
| 520 | 20230703 | 110300 | 6690316680 | 19160 | 19160 | 19160 | 19160 | 158 |
| 521 | 20230703 | 110200 | 6687289400 | 19160 | 19130 | 19160 | 19110 | 596 |
| 522 | 20230703 | 110100 | 6675879920 | 19130 | 19150 | 19150 | 19130 | 165 |
| 523 | 20230703 | 110000 | 6672721050 | 19150 | 19150 | 19160 | 19150 | 61 |
| 524 | 20230703 | 105900 | 6671552720 | 19150 | 19160 | 19160 | 19150 | 117 |
| 525 | 20230703 | 105800 | 6669311870 | 19160 | 19160 | 19160 | 19160 | 175 |
| 526 | 20230703 | 105700 | 6665958870 | 19170 | 19220 | 19220 | 19170 | 29 |
| 527 | 20230703 | 105600 | 6665402180 | 19150 | 19150 | 19220 | 19150 | 66 |
| 528 | 20230703 | 105500 | 6664134640 | 19140 | 19120 | 19140 | 19120 | 75 |
| 529 | 20230703 | 105400 | 6662700510 | 19120 | 19130 | 19220 | 19110 | 621 |
| 530 | 20230703 | 105300 | 6650805360 | 19120 | 19120 | 19120 | 19080 | 1260 |
| 531 | 20230703 | 105200 | 6626732910 | 19120 | 19060 | 19120 | 19060 | 406 |
| 532 | 20230703 | 105100 | 6618978850 | 19080 | 19080 | 19080 | 19060 | 1935 |
| 533 | 20230703 | 105000 | 6582080210 | 19080 | 19090 | 19090 | 19080 | 398 |
| 534 | 20230703 | 104900 | 6574484960 | 19090 | 19100 | 19100 | 19090 | 826 |
| 535 | 20230703 | 104800 | 6558712230 | 19100 | 19110 | 19140 | 19100 | 898 |
| 536 | 20230703 | 104700 | 6541547710 | 19110 | 19210 | 19210 | 19100 | 3062 |
| 537 | 20230703 | 104600 | 6482979370 | 19210 | 19220 | 19230 | 19210 | 1131 |
| 538 | 20230703 | 104500 | 6461248730 | 19230 | 19250 | 19250 | 19230 | 1029 |
| 539 | 20230703 | 104400 | 6441455440 | 19250 | 19320 | 19320 | 19240 | 5138 |
| 540 | 20230703 | 104300 | 6342471140 | 19330 | 19330 | 19330 | 19280 | 20 |
| 541 | 20230703 | 104200 | 6342085090 | 19280 | 19340 | 19340 | 19280 | 729 |
| 542 | 20230703 | 104100 | 6328022420 | 19320 | 19350 | 19350 | 19280 | 138 |
| 543 | 20230703 | 104000 | 6325356490 | 19360 | 19390 | 19400 | 19340 | 426 |
| 544 | 20230703 | 103900 | 6317104020 | 19400 | 19290 | 19400 | 19260 | 1418 |
| 545 | 20230703 | 103800 | 6289704300 | 19290 | 19280 | 19290 | 19270 | 817 |
| 546 | 20230703 | 103700 | 6273951390 | 19280 | 19320 | 19320 | 19280 | 1240 |
| 547 | 20230703 | 103600 | 6250034280 | 19300 | 19330 | 19350 | 19300 | 1606 |
| 548 | 20230703 | 103500 | 6219022650 | 19330 | 19340 | 19350 | 19320 | 584 |
| 549 | 20230703 | 103400 | 6207734800 | 19350 | 19350 | 19360 | 19330 | 190 |
| 550 | 20230703 | 103300 | 6204059410 | 19350 | 19370 | 19370 | 19350 | 481 |
| 551 | 20230703 | 103200 | 6194744780 | 19370 | 19400 | 19400 | 19370 | 1856 |
| 552 | 20230703 | 103100 | 6158739750 | 19400 | 19430 | 19430 | 19400 | 608 |
| 553 | 20230703 | 103000 | 6146941330 | 19430 | 19440 | 19440 | 19430 | 249 |
| 554 | 20230703 | 102900 | 6142101880 | 19450 | 19490 | 19490 | 19430 | 1207 |
| 555 | 20230703 | 102800 | 6118601290 | 19480 | 19520 | 19520 | 19480 | 389 |
| 556 | 20230703 | 102700 | 6111014620 | 19520 | 19470 | 19540 | 19430 | 7864 |
| 557 | 20230703 | 102600 | 5957738440 | 19480 | 19400 | 19480 | 19400 | 3666 |
| 558 | 20230703 | 102500 | 5886506000 | 19400 | 19400 | 19410 | 19320 | 5241 |
| 559 | 20230703 | 102400 | 5784881230 | 19290 | 19280 | 19400 | 19270 | 7202 |
| 560 | 20230703 | 102300 | 5645770020 | 19280 | 19320 | 19320 | 19280 | 1177 |
| 561 | 20230703 | 102200 | 5623055470 | 19330 | 19330 | 19340 | 19320 | 1639 |
| 562 | 20230703 | 102100 | 5591376270 | 19330 | 19330 | 19340 | 19330 | 812 |
| 563 | 20230703 | 102000 | 5575680190 | 19330 | 19370 | 19380 | 19330 | 2516 |
| 564 | 20230703 | 101900 | 5526980990 | 19370 | 19420 | 19420 | 19370 | 1928 |
| 565 | 20230703 | 101800 | 5489578450 | 19420 | 19420 | 19430 | 19400 | 2845 |
| 566 | 20230703 | 101700 | 5434330360 | 19440 | 19440 | 19440 | 19420 | 785 |
| 567 | 20230703 | 101600 | 5419074570 | 19440 | 19430 | 19460 | 19430 | 1994 |
| 568 | 20230703 | 101500 | 5380323830 | 19420 | 19450 | 19450 | 19400 | 2044 |
| 569 | 20230703 | 101400 | 5340611090 | 19450 | 19420 | 19480 | 19400 | 3450 |
| 570 | 20230703 | 101300 | 5273526380 | 19440 | 19420 | 19450 | 19410 | 4286 |
| 571 | 20230703 | 101200 | 5190299800 | 19430 | 19450 | 19450 | 19380 | 10502 |
| 572 | 20230703 | 101100 | 4986441730 | 19450 | 19470 | 19470 | 19450 | 1207 |
| 573 | 20230703 | 101000 | 4962949140 | 19470 | 19480 | 19500 | 19470 | 1535 |
| 574 | 20230703 | 100900 | 4933031560 | 19480 | 19470 | 19490 | 19460 | 2310 |
| 575 | 20230703 | 100800 | 4888037650 | 19470 | 19480 | 19500 | 19450 | 4371 |
| 576 | 20230703 | 100700 | 4802960400 | 19480 | 19490 | 19530 | 19450 | 1927 |
| 577 | 20230703 | 100600 | 4765423870 | 19510 | 19560 | 19590 | 19490 | 5570 |
| 578 | 20230703 | 100500 | 4656637680 | 19560 | 19610 | 19610 | 19560 | 2229 |
| 579 | 20230703 | 100400 | 4612970750 | 19610 | 19600 | 19630 | 19570 | 4651 |
| 580 | 20230703 | 100300 | 4521801660 | 19580 | 19570 | 19610 | 19570 | 5214 |
| 581 | 20230703 | 100200 | 4419693650 | 19570 | 19560 | 19620 | 19550 | 6301 |
| 582 | 20230703 | 100100 | 4296302610 | 19550 | 19530 | 19600 | 19530 | 6443 |
| 583 | 20230703 | 100000 | 4170298570 | 19540 | 19540 | 19590 | 19510 | 6436 |
| 584 | 20230703 | 095900 | 4044504820 | 19530 | 19340 | 19530 | 19340 | 21034 |
| 585 | 20230703 | 095800 | 3635394190 | 19330 | 19350 | 19360 | 19320 | 3205 |
| 586 | 20230703 | 095700 | 3573408810 | 19360 | 19330 | 19370 | 19330 | 2190 |
| 587 | 20230703 | 095600 | 3531034650 | 19330 | 19330 | 19370 | 19320 | 2344 |
| 588 | 20230703 | 095500 | 3485691180 | 19330 | 19350 | 19370 | 19320 | 4969 |
| 589 | 20230703 | 095400 | 3389555950 | 19350 | 19290 | 19390 | 19280 | 10491 |
| 590 | 20230703 | 095300 | 3186657790 | 19300 | 19260 | 19330 | 19250 | 6715 |
| 591 | 20230703 | 095200 | 3057049520 | 19250 | 19100 | 19270 | 19100 | 11557 |
| 592 | 20230703 | 095100 | 2835172570 | 19110 | 19150 | 19160 | 19100 | 1525 |
| 593 | 20230703 | 095000 | 2806000490 | 19160 | 19080 | 19180 | 19080 | 8056 |
| 594 | 20230703 | 094900 | 2651764260 | 19090 | 19110 | 19120 | 19080 | 3832 |
| 595 | 20230703 | 094800 | 2578574880 | 19120 | 19010 | 19140 | 19010 | 6632 |
| 596 | 20230703 | 094700 | 2451974060 | 19010 | 18950 | 19010 | 18950 | 21703 |
| 597 | 20230703 | 094600 | 2039863010 | 18950 | 18880 | 18950 | 18880 | 14169 |
| 598 | 20230703 | 094500 | 1771980930 | 18880 | 18860 | 18880 | 18850 | 2924 |
| 599 | 20230703 | 094400 | 1716814790 | 18860 | 18850 | 18860 | 18850 | 875 |
| 600 | 20230703 | 094300 | 1700315040 | 18850 | 18850 | 18860 | 18840 | 1055 |
| 601 | 20230703 | 094200 | 1680428200 | 18840 | 18820 | 18850 | 18820 | 1255 |
| 602 | 20230703 | 094100 | 1656795000 | 18810 | 18790 | 18810 | 18790 | 2758 |
| 603 | 20230703 | 094000 | 1604936220 | 18800 | 18770 | 18800 | 18770 | 670 |
| 604 | 20230703 | 093900 | 1592350070 | 18780 | 18770 | 18780 | 18770 | 363 |
| 605 | 20230703 | 093800 | 1585533000 | 18770 | 18760 | 18770 | 18760 | 2563 |
| 606 | 20230703 | 093700 | 1537427960 | 18770 | 18780 | 18790 | 18760 | 171 |
| 607 | 20230703 | 093600 | 1534217930 | 18780 | 18780 | 18820 | 18750 | 4120 |
| 608 | 20230703 | 093500 | 1456818870 | 18750 | 18750 | 18780 | 18740 | 3897 |
| 609 | 20230703 | 093400 | 1383734410 | 18740 | 18740 | 18750 | 18720 | 3313 |
| 610 | 20230703 | 093300 | 1321660340 | 18740 | 18750 | 18750 | 18740 | 3271 |
| 611 | 20230703 | 093200 | 1260346400 | 18750 | 18730 | 18760 | 18720 | 2003 |
| 612 | 20230703 | 093100 | 1222808780 | 18730 | 18660 | 18730 | 18660 | 9626 |
| 613 | 20230703 | 093000 | 1042828030 | 18660 | 18600 | 18670 | 18600 | 3657 |
| 614 | 20230703 | 092900 | 974674710 | 18610 | 18600 | 18610 | 18600 | 398 |
| 615 | 20230703 | 092800 | 967271060 | 18590 | 18570 | 18610 | 18570 | 2456 |
| 616 | 20230703 | 092700 | 921614270 | 18560 | 18540 | 18560 | 18540 | 515 |
| 617 | 20230703 | 092600 | 912061990 | 18540 | 18560 | 18560 | 18540 | 712 |
| 618 | 20230703 | 092500 | 898854770 | 18560 | 18560 | 18570 | 18550 | 220 |
| 619 | 20230703 | 092400 | 894771560 | 18560 | 18580 | 18580 | 18560 | 1053 |
| 620 | 20230703 | 092300 | 875222730 | 18580 | 18570 | 18590 | 18570 | 57 |
| 621 | 20230703 | 092200 | 874163570 | 18560 | 18590 | 18600 | 18560 | 559 |
| 622 | 20230703 | 092100 | 863777250 | 18600 | 18520 | 18600 | 18520 | 3241 |
| 623 | 20230703 | 092000 | 803567580 | 18520 | 18540 | 18540 | 18510 | 1196 |
| 624 | 20230703 | 091900 | 781424570 | 18540 | 18560 | 18560 | 18510 | 2330 |
| 625 | 20230703 | 091800 | 738207220 | 18570 | 18570 | 18590 | 18570 | 153 |
| 626 | 20230703 | 091700 | 735365850 | 18570 | 18560 | 18580 | 18560 | 579 |
| 627 | 20230703 | 091600 | 724613410 | 18570 | 18520 | 18570 | 18520 | 2695 |
| 628 | 20230703 | 091500 | 674644040 | 18520 | 18510 | 18530 | 18510 | 765 |
| 629 | 20230703 | 091400 | 660474590 | 18530 | 18500 | 18530 | 18490 | 2153 |
| 630 | 20230703 | 091300 | 620616930 | 18490 | 18460 | 18490 | 18460 | 1746 |
| 631 | 20230703 | 091200 | 588354870 | 18460 | 18490 | 18490 | 18460 | 2996 |
| 632 | 20230703 | 091100 | 533027340 | 18490 | 18440 | 18500 | 18440 | 3084 |
| 633 | 20230703 | 091000 | 476117270 | 18440 | 18400 | 18440 | 18390 | 694 |
| 634 | 20230703 | 090900 | 463337020 | 18400 | 18430 | 18430 | 18400 | 416 |
| 635 | 20230703 | 090800 | 455681370 | 18410 | 18400 | 18410 | 18400 | 917 |
| 636 | 20230703 | 090700 | 438803620 | 18390 | 18350 | 18390 | 18350 | 875 |
| 637 | 20230703 | 090600 | 422724910 | 18310 | 18300 | 18310 | 18260 | 2559 |
| 638 | 20230703 | 090500 | 375921520 | 18260 | 18350 | 18350 | 18210 | 5413 |
| 639 | 20230703 | 090400 | 276856570 | 18350 | 18410 | 18410 | 18340 | 2785 |
| 640 | 20230703 | 090300 | 225680850 | 18420 | 18360 | 18420 | 18360 | 377 |
| 641 | 20230703 | 090200 | 218751970 | 18360 | 18370 | 18370 | 18350 | 945 |
| 642 | 20230703 | 090100 | 201407040 | 18370 | 18380 | 18690 | 18350 | 6585 |
| 643 | 20230703 | 090000 | 79444820 | 18370 | 18450 | 18450 | 18350 | 4313 |