35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 3 | 20240227 | 195800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240227 | 195700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240227 | 195600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240227 | 195500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240227 | 195400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240227 | 195300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240227 | 195200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240227 | 195100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240227 | 195000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240227 | 194900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240227 | 194800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240227 | 194700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240227 | 194600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240227 | 194500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240227 | 194400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240227 | 194300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240227 | 194200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240227 | 194100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240227 | 194000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240227 | 193900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240227 | 193800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240227 | 193700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240227 | 193600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240227 | 193500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240227 | 193400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240227 | 193300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240227 | 193200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240227 | 193100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240227 | 193000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240227 | 192900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 33 | 20240227 | 192800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240227 | 192700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240227 | 192600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240227 | 192500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240227 | 192400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240227 | 192300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240227 | 192200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240227 | 192100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240227 | 192000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240227 | 191900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240227 | 191800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240227 | 191700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240227 | 191600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240227 | 191500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240227 | 191400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240227 | 191300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240227 | 191200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240227 | 191100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240227 | 191000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240227 | 190900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240227 | 190800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240227 | 190700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240227 | 190600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240227 | 190500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240227 | 190400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240227 | 190300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240227 | 190200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240227 | 190100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240227 | 190000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240227 | 185900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 63 | 20240227 | 185800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240227 | 185700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240227 | 185600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240227 | 185500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240227 | 185400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240227 | 185300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240227 | 185200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240227 | 185100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240227 | 185000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240227 | 184900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240227 | 184800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240227 | 184700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240227 | 184600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240227 | 184500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240227 | 184400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240227 | 184300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240227 | 184200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240227 | 184100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240227 | 184000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240227 | 183900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240227 | 183800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240227 | 183700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240227 | 183600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240227 | 183500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240227 | 183400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240227 | 183300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240227 | 183200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240227 | 183100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240227 | 183000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240227 | 182900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 93 | 20240227 | 182800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240227 | 182700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240227 | 182600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240227 | 182500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240227 | 182400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240227 | 182300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240227 | 182200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240227 | 182100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240227 | 182000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240227 | 181900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240227 | 181800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240227 | 181700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240227 | 181600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240227 | 181500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240227 | 181400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240227 | 181300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240227 | 181200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240227 | 181100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240227 | 181000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240227 | 180900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240227 | 180800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240227 | 180700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240227 | 180600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240227 | 180500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240227 | 180400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240227 | 180300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240227 | 180200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240227 | 180100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240227 | 180000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240227 | 175900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 123 | 20240227 | 175800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240227 | 175700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240227 | 175600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240227 | 175500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240227 | 175400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240227 | 175300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240227 | 175200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240227 | 175100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240227 | 175000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240227 | 174900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240227 | 174800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240227 | 174700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240227 | 174600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240227 | 174500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240227 | 174400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240227 | 174300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240227 | 174200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240227 | 174100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240227 | 174000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240227 | 173900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240227 | 173800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240227 | 173700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240227 | 173600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240227 | 173500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240227 | 173400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240227 | 173300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240227 | 173200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240227 | 173100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240227 | 173000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240227 | 172900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 153 | 20240227 | 172800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240227 | 172700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240227 | 172600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240227 | 172500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240227 | 172400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240227 | 172300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240227 | 172200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240227 | 172100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240227 | 172000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240227 | 171900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240227 | 171800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240227 | 171700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240227 | 171600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240227 | 171500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240227 | 171400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240227 | 171300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240227 | 171200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240227 | 171100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240227 | 171000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240227 | 170900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240227 | 170800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240227 | 170700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240227 | 170600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240227 | 170500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240227 | 170400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240227 | 170300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240227 | 170200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240227 | 170100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240227 | 170000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240227 | 165900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 183 | 20240227 | 165800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240227 | 165700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240227 | 165600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240227 | 165500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240227 | 165400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240227 | 165300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240227 | 165200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240227 | 165100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240227 | 165000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240227 | 164900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240227 | 164800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240227 | 164700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240227 | 164600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240227 | 164500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240227 | 164400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240227 | 164300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240227 | 164200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240227 | 164100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240227 | 164000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240227 | 163900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240227 | 163800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240227 | 163700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240227 | 163600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240227 | 163500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240227 | 163400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240227 | 163300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240227 | 163200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240227 | 163100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240227 | 163000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240227 | 162900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 213 | 20240227 | 162800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240227 | 162700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240227 | 162600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240227 | 162500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240227 | 162400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240227 | 162300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240227 | 162200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240227 | 162100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240227 | 162000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240227 | 161900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240227 | 161800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240227 | 161700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240227 | 161600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240227 | 161500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240227 | 161400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240227 | 161300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240227 | 161200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240227 | 161100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240227 | 161000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240227 | 160900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240227 | 160800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240227 | 160700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240227 | 160600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240227 | 160500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240227 | 160400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240227 | 160300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240227 | 160200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240227 | 160100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240227 | 160000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240227 | 155900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 243 | 20240227 | 155800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240227 | 155700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240227 | 155600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240227 | 155500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240227 | 155400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240227 | 155300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240227 | 155200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240227 | 155100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240227 | 155000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240227 | 154900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240227 | 154800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240227 | 154700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240227 | 154600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240227 | 154500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240227 | 154400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240227 | 154300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240227 | 154200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240227 | 154100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240227 | 154000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240227 | 153900 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240227 | 153800 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240227 | 153700 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240227 | 153600 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240227 | 153500 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240227 | 153400 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240227 | 153300 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240227 | 153200 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240227 | 153100 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240227 | 153000 | 2307470050 | 19970 | 19970 | 19970 | 19970 | 6971 |
| 272 | 20240227 | 152900 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20240227 | 152800 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240227 | 152700 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240227 | 152600 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240227 | 152500 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240227 | 152400 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240227 | 152300 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240227 | 152200 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240227 | 152100 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240227 | 152000 | 2168259180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240227 | 151900 | 2168259180 | 20200 | 20150 | 20200 | 20150 | 10 |
| 283 | 20240227 | 151800 | 2168057630 | 20200 | 20150 | 20200 | 20150 | 63 |
| 284 | 20240227 | 151700 | 2166785180 | 20200 | 20200 | 20200 | 20200 | 309 |
| 285 | 20240227 | 151600 | 2160543380 | 20200 | 20250 | 20250 | 20200 | 243 |
| 286 | 20240227 | 151500 | 2155630630 | 20250 | 20250 | 20250 | 20150 | 607 |
| 287 | 20240227 | 151400 | 2143390430 | 20250 | 20100 | 20250 | 20100 | 3557 |
| 288 | 20240227 | 151300 | 2071447330 | 20100 | 20050 | 20100 | 20050 | 201 |
| 289 | 20240227 | 151200 | 2067417230 | 20100 | 20150 | 20150 | 20100 | 132 |
| 290 | 20240227 | 151100 | 2064759830 | 20150 | 20100 | 20150 | 20100 | 61 |
| 291 | 20240227 | 151000 | 2063533630 | 20100 | 20100 | 20100 | 20000 | 160 |
| 292 | 20240227 | 150900 | 2060318930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240227 | 150800 | 2060318930 | 20150 | 20050 | 20150 | 20000 | 1109 |
| 294 | 20240227 | 150700 | 2038122930 | 20050 | 20150 | 20150 | 20050 | 510 |
| 295 | 20240227 | 150600 | 2027886280 | 20150 | 20150 | 20150 | 20150 | 430 |
| 296 | 20240227 | 150500 | 2019221780 | 20150 | 20200 | 20200 | 20150 | 560 |
| 297 | 20240227 | 150400 | 2007932280 | 20150 | 20150 | 20150 | 20150 | 98 |
| 298 | 20240227 | 150300 | 2005957580 | 20200 | 20200 | 20200 | 20150 | 145 |
| 299 | 20240227 | 150200 | 2003031580 | 20200 | 20150 | 20200 | 20150 | 162 |
| 300 | 20240227 | 150100 | 1999766080 | 20150 | 20150 | 20200 | 20150 | 306 |
| 301 | 20240227 | 150000 | 1993600130 | 20200 | 20150 | 20200 | 20050 | 452 |
| 302 | 20240227 | 145900 | 1984510230 | 20150 | 20150 | 20150 | 20150 | 326 |
| 303 | 20240227 | 145800 | 1977941330 | 20150 | 20100 | 20150 | 20100 | 516 |
| 304 | 20240227 | 145700 | 1967544480 | 20100 | 20100 | 20100 | 20100 | 586 |
| 305 | 20240227 | 145600 | 1955765880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240227 | 145500 | 1955765880 | 20150 | 20100 | 20150 | 20000 | 1092 |
| 307 | 20240227 | 145400 | 1933912230 | 20100 | 20100 | 20100 | 20100 | 112 |
| 308 | 20240227 | 145300 | 1931661030 | 20100 | 20100 | 20100 | 20100 | 1 |
| 309 | 20240227 | 145200 | 1931640930 | 20000 | 20050 | 20150 | 20000 | 1257 |
| 310 | 20240227 | 145100 | 1906487880 | 20050 | 20050 | 20150 | 20050 | 62 |
| 311 | 20240227 | 145000 | 1905244080 | 20100 | 20050 | 20150 | 20050 | 185 |
| 312 | 20240227 | 144900 | 1901526380 | 20050 | 20050 | 20050 | 20050 | 1 |
| 313 | 20240227 | 144800 | 1901506330 | 20150 | 20100 | 20150 | 20100 | 87 |
| 314 | 20240227 | 144700 | 1899757580 | 20100 | 20100 | 20100 | 20100 | 701 |
| 315 | 20240227 | 144600 | 1885667480 | 20050 | 20050 | 20050 | 20000 | 216 |
| 316 | 20240227 | 144500 | 1881338930 | 20050 | 20050 | 20050 | 20000 | 8 |
| 317 | 20240227 | 144400 | 1881178830 | 19970 | 20000 | 20050 | 19970 | 1043 |
| 318 | 20240227 | 144300 | 1860320320 | 20050 | 20050 | 20050 | 19970 | 94 |
| 319 | 20240227 | 144200 | 1858436260 | 20050 | 19960 | 20050 | 19960 | 34 |
| 320 | 20240227 | 144100 | 1857757530 | 19960 | 19960 | 20100 | 19950 | 468 |
| 321 | 20240227 | 144000 | 1848377560 | 20100 | 19990 | 20100 | 19980 | 66 |
| 322 | 20240227 | 143900 | 1847056400 | 20000 | 20000 | 20100 | 20000 | 711 |
| 323 | 20240227 | 143800 | 1832828000 | 20100 | 20050 | 20100 | 20000 | 19 |
| 324 | 20240227 | 143700 | 1832447750 | 20150 | 20100 | 20150 | 20100 | 97 |
| 325 | 20240227 | 143600 | 1830493450 | 20100 | 20200 | 20200 | 20100 | 330 |
| 326 | 20240227 | 143500 | 1823860250 | 20150 | 20100 | 20150 | 20100 | 235 |
| 327 | 20240227 | 143400 | 1819126750 | 20150 | 20150 | 20200 | 20150 | 690 |
| 328 | 20240227 | 143300 | 1805223050 | 20200 | 20200 | 20200 | 20200 | 91 |
| 329 | 20240227 | 143200 | 1803384850 | 20200 | 20200 | 20200 | 20150 | 1409 |
| 330 | 20240227 | 143100 | 1774989200 | 20200 | 20200 | 20200 | 20200 | 3 |
| 331 | 20240227 | 143000 | 1774928600 | 20200 | 20150 | 20200 | 20150 | 417 |
| 332 | 20240227 | 142900 | 1766521750 | 20150 | 20150 | 20200 | 20150 | 702 |
| 333 | 20240227 | 142800 | 1752374500 | 20200 | 20150 | 20200 | 20150 | 141 |
| 334 | 20240227 | 142700 | 1749529100 | 20150 | 20200 | 20200 | 20150 | 160 |
| 335 | 20240227 | 142600 | 1746299850 | 20200 | 20200 | 20200 | 20150 | 763 |
| 336 | 20240227 | 142500 | 1730916100 | 20150 | 20150 | 20150 | 20100 | 1244 |
| 337 | 20240227 | 142400 | 1705850000 | 20150 | 20100 | 20150 | 20100 | 272 |
| 338 | 20240227 | 142300 | 1700382750 | 20150 | 20150 | 20150 | 20100 | 67 |
| 339 | 20240227 | 142200 | 1699033700 | 20150 | 20100 | 20150 | 20100 | 550 |
| 340 | 20240227 | 142100 | 1687974450 | 20100 | 20150 | 20150 | 20100 | 418 |
| 341 | 20240227 | 142000 | 1679568250 | 20150 | 20150 | 20150 | 20150 | 1 |
| 342 | 20240227 | 141900 | 1679548100 | 20100 | 20100 | 20100 | 20100 | 968 |
| 343 | 20240227 | 141800 | 1660091300 | 20100 | 20100 | 20100 | 20100 | 3 |
| 344 | 20240227 | 141700 | 1660031000 | 20100 | 20100 | 20100 | 20100 | 85 |
| 345 | 20240227 | 141600 | 1658322500 | 20050 | 20050 | 20050 | 20050 | 5 |
| 346 | 20240227 | 141500 | 1658222250 | 20050 | 19990 | 20050 | 19990 | 466 |
| 347 | 20240227 | 141400 | 1648879550 | 20050 | 20050 | 20050 | 20050 | 3 |
| 348 | 20240227 | 141300 | 1648819400 | 20050 | 20050 | 20050 | 20050 | 331 |
| 349 | 20240227 | 141200 | 1642182850 | 20050 | 20050 | 20050 | 20000 | 326 |
| 350 | 20240227 | 141100 | 1635651550 | 20050 | 20050 | 20050 | 19960 | 308 |
| 351 | 20240227 | 141000 | 1629494220 | 20050 | 20050 | 20050 | 20050 | 85 |
| 352 | 20240227 | 140900 | 1627789970 | 20050 | 20050 | 20050 | 20050 | 1 |
| 353 | 20240227 | 140800 | 1627769920 | 20000 | 20000 | 20000 | 20000 | 139 |
| 354 | 20240227 | 140700 | 1624989920 | 20000 | 20000 | 20000 | 20000 | 10 |
| 355 | 20240227 | 140600 | 1624789920 | 20050 | 20050 | 20050 | 20050 | 84 |
| 356 | 20240227 | 140500 | 1623105720 | 19980 | 19980 | 20050 | 19980 | 451 |
| 357 | 20240227 | 140400 | 1614094670 | 19960 | 20050 | 20050 | 19960 | 89 |
| 358 | 20240227 | 140300 | 1612310310 | 20050 | 20000 | 20050 | 19990 | 287 |
| 359 | 20240227 | 140200 | 1606570570 | 20050 | 20050 | 20050 | 20050 | 283 |
| 360 | 20240227 | 140100 | 1600896420 | 20050 | 20050 | 20050 | 20050 | 2 |
| 361 | 20240227 | 140000 | 1600856320 | 20050 | 20050 | 20050 | 20050 | 84 |
| 362 | 20240227 | 135900 | 1599172120 | 20000 | 20050 | 20050 | 20000 | 87 |
| 363 | 20240227 | 135800 | 1597427870 | 20050 | 19990 | 20050 | 19980 | 1503 |
| 364 | 20240227 | 135700 | 1567315710 | 19990 | 19990 | 19990 | 19990 | 84 |
| 365 | 20240227 | 135600 | 1565636550 | 19920 | 19910 | 19920 | 19910 | 158 |
| 366 | 20240227 | 135500 | 1562489330 | 19920 | 19920 | 19920 | 19900 | 327 |
| 367 | 20240227 | 135400 | 1555975950 | 19920 | 19920 | 19920 | 19920 | 3 |
| 368 | 20240227 | 135300 | 1555916190 | 19920 | 19930 | 19940 | 19920 | 412 |
| 369 | 20240227 | 135200 | 1547704470 | 19940 | 19950 | 19950 | 19940 | 153 |
| 370 | 20240227 | 135100 | 1544652130 | 19990 | 20000 | 20000 | 19990 | 86 |
| 371 | 20240227 | 135000 | 1542932970 | 20000 | 20000 | 20000 | 20000 | 115 |
| 372 | 20240227 | 134900 | 1540632970 | 20050 | 20050 | 20050 | 20000 | 881 |
| 373 | 20240227 | 134800 | 1523006920 | 20050 | 20000 | 20050 | 20000 | 439 |
| 374 | 20240227 | 134700 | 1514226870 | 20000 | 20000 | 20000 | 20000 | 125 |
| 375 | 20240227 | 134600 | 1511726870 | 20050 | 19940 | 20050 | 19940 | 50 |
| 376 | 20240227 | 134500 | 1510729760 | 20050 | 20000 | 20050 | 20000 | 28 |
| 377 | 20240227 | 134400 | 1510169660 | 19920 | 20000 | 20000 | 19920 | 130 |
| 378 | 20240227 | 134300 | 1507572540 | 20000 | 20000 | 20000 | 20000 | 407 |
| 379 | 20240227 | 134200 | 1499432540 | 20050 | 19960 | 20050 | 19910 | 96 |
| 380 | 20240227 | 134100 | 1497508890 | 20000 | 20000 | 20000 | 19970 | 1071 |
| 381 | 20240227 | 134000 | 1476099930 | 20000 | 20000 | 20000 | 20000 | 84 |
| 382 | 20240227 | 133900 | 1474419930 | 20000 | 20000 | 20000 | 20000 | 6 |
| 383 | 20240227 | 133800 | 1474299930 | 20050 | 20050 | 20050 | 20050 | 87 |
| 384 | 20240227 | 133700 | 1472555580 | 20050 | 20050 | 20050 | 20050 | 85 |
| 385 | 20240227 | 133600 | 1470851330 | 20050 | 20050 | 20050 | 20050 | 25 |
| 386 | 20240227 | 133500 | 1470350080 | 20050 | 19960 | 20050 | 19960 | 1406 |
| 387 | 20240227 | 133400 | 1442250740 | 19960 | 19960 | 19960 | 19960 | 34 |
| 388 | 20240227 | 133300 | 1441572100 | 19960 | 19940 | 19960 | 19940 | 622 |
| 389 | 20240227 | 133200 | 1429161200 | 19940 | 19920 | 19940 | 19920 | 141 |
| 390 | 20240227 | 133100 | 1426350460 | 19920 | 19920 | 19920 | 19920 | 88 |
| 391 | 20240227 | 133000 | 1424597500 | 19920 | 19920 | 19920 | 19920 | 0 |
| 392 | 20240227 | 132900 | 1424597500 | 19920 | 19900 | 19920 | 19890 | 284 |
| 393 | 20240227 | 132800 | 1418946170 | 19920 | 19920 | 19920 | 19920 | 3 |
| 394 | 20240227 | 132700 | 1418886410 | 19920 | 19920 | 19920 | 19920 | 86 |
| 395 | 20240227 | 132600 | 1417173290 | 19920 | 19920 | 19920 | 19920 | 85 |
| 396 | 20240227 | 132500 | 1415480090 | 19920 | 19910 | 19920 | 19890 | 28 |
| 397 | 20240227 | 132400 | 1414922750 | 19920 | 19920 | 19920 | 19920 | 87 |
| 398 | 20240227 | 132300 | 1413189710 | 19920 | 19920 | 19920 | 19920 | 20 |
| 399 | 20240227 | 132200 | 1412791310 | 19920 | 19920 | 19920 | 19920 | 85 |
| 400 | 20240227 | 132100 | 1411098110 | 19910 | 19910 | 19910 | 19910 | 0 |
| 401 | 20240227 | 132000 | 1411098110 | 19910 | 19900 | 19910 | 19900 | 235 |
| 402 | 20240227 | 131900 | 1406420250 | 19910 | 19910 | 19910 | 19910 | 46 |
| 403 | 20240227 | 131800 | 1405504390 | 19910 | 19920 | 19920 | 19910 | 104 |
| 404 | 20240227 | 131700 | 1403433710 | 19920 | 19920 | 19920 | 19920 | 50 |
| 405 | 20240227 | 131600 | 1402437710 | 19930 | 19930 | 19930 | 19930 | 84 |
| 406 | 20240227 | 131500 | 1400763590 | 19930 | 19930 | 19930 | 19930 | 85 |
| 407 | 20240227 | 131400 | 1399069540 | 19920 | 19930 | 19930 | 19920 | 4 |
| 408 | 20240227 | 131300 | 1398989840 | 19930 | 19930 | 19930 | 19930 | 83 |
| 409 | 20240227 | 131200 | 1397335650 | 19930 | 19890 | 19930 | 19860 | 101 |
| 410 | 20240227 | 131100 | 1395329270 | 19930 | 19920 | 19930 | 19920 | 89 |
| 411 | 20240227 | 131000 | 1393556370 | 19920 | 19920 | 19920 | 19920 | 4 |
| 412 | 20240227 | 130900 | 1393476690 | 19930 | 19930 | 19930 | 19930 | 85 |
| 413 | 20240227 | 130800 | 1391782640 | 19930 | 19930 | 19930 | 19930 | 3 |
| 414 | 20240227 | 130700 | 1391722850 | 19930 | 19920 | 19930 | 19920 | 85 |
| 415 | 20240227 | 130600 | 1390029640 | 19900 | 19930 | 19940 | 19900 | 59 |
| 416 | 20240227 | 130500 | 1388854390 | 19930 | 19930 | 19930 | 19930 | 69 |
| 417 | 20240227 | 130400 | 1387479220 | 19920 | 19930 | 19930 | 19920 | 90 |
| 418 | 20240227 | 130300 | 1385685550 | 19960 | 19960 | 19960 | 19960 | 0 |
| 419 | 20240227 | 130200 | 1385685550 | 19960 | 19960 | 19960 | 19960 | 84 |
| 420 | 20240227 | 130100 | 1384008910 | 19960 | 19960 | 19960 | 19960 | 3 |
| 421 | 20240227 | 130000 | 1383949030 | 19960 | 19950 | 19960 | 19950 | 185 |
| 422 | 20240227 | 125900 | 1380257440 | 19910 | 19910 | 19910 | 19910 | 185 |
| 423 | 20240227 | 125800 | 1376574090 | 19950 | 19950 | 19950 | 19950 | 88 |
| 424 | 20240227 | 125700 | 1374818490 | 19950 | 19950 | 19960 | 19950 | 8 |
| 425 | 20240227 | 125600 | 1374658870 | 19950 | 19950 | 19950 | 19950 | 83 |
| 426 | 20240227 | 125500 | 1373003020 | 19950 | 19950 | 19950 | 19950 | 0 |
| 427 | 20240227 | 125400 | 1373003020 | 19950 | 19900 | 19950 | 19900 | 113 |
| 428 | 20240227 | 125300 | 1370750120 | 19910 | 19950 | 19950 | 19900 | 325 |
| 429 | 20240227 | 125200 | 1364277890 | 19910 | 19930 | 19930 | 19910 | 449 |
| 430 | 20240227 | 125100 | 1355335130 | 19960 | 19960 | 19960 | 19960 | 105 |
| 431 | 20240227 | 125000 | 1353239330 | 19930 | 19920 | 19960 | 19920 | 41 |
| 432 | 20240227 | 124900 | 1352422220 | 19960 | 19950 | 19960 | 19910 | 258 |
| 433 | 20240227 | 124800 | 1347273560 | 19960 | 19990 | 19990 | 19960 | 772 |
| 434 | 20240227 | 124700 | 1331864290 | 19970 | 20000 | 20000 | 19970 | 101 |
| 435 | 20240227 | 124600 | 1329844770 | 20050 | 20050 | 20050 | 20050 | 1 |
| 436 | 20240227 | 124500 | 1329824720 | 20000 | 20000 | 20000 | 20000 | 84 |
| 437 | 20240227 | 124400 | 1328144720 | 20000 | 20000 | 20000 | 20000 | 2 |
| 438 | 20240227 | 124300 | 1328104720 | 20050 | 20050 | 20050 | 20050 | 84 |
| 439 | 20240227 | 124200 | 1326420520 | 20050 | 20050 | 20050 | 20050 | 85 |
| 440 | 20240227 | 124100 | 1324716270 | 20050 | 20050 | 20050 | 20050 | 3 |
| 441 | 20240227 | 124000 | 1324656120 | 20050 | 20050 | 20050 | 20050 | 154 |
| 442 | 20240227 | 123900 | 1321568420 | 20050 | 20050 | 20050 | 20050 | 40 |
| 443 | 20240227 | 123800 | 1320766420 | 20050 | 19970 | 20050 | 19970 | 521 |
| 444 | 20240227 | 123700 | 1310353570 | 19970 | 19970 | 19970 | 19970 | 100 |
| 445 | 20240227 | 123600 | 1308356570 | 19970 | 19960 | 19970 | 19960 | 33 |
| 446 | 20240227 | 123500 | 1307697880 | 19970 | 19970 | 19970 | 19970 | 80 |
| 447 | 20240227 | 123400 | 1306100280 | 19960 | 19900 | 19960 | 19900 | 96 |
| 448 | 20240227 | 123300 | 1304184780 | 19960 | 19960 | 19960 | 19960 | 0 |
| 449 | 20240227 | 123200 | 1304184780 | 19960 | 19960 | 19960 | 19960 | 85 |
| 450 | 20240227 | 123100 | 1302488180 | 19970 | 19950 | 19970 | 19950 | 111 |
| 451 | 20240227 | 123000 | 1300273650 | 19950 | 19950 | 19950 | 19950 | 0 |
| 452 | 20240227 | 122900 | 1300273650 | 19950 | 19950 | 19950 | 19940 | 87 |
| 453 | 20240227 | 122800 | 1298538010 | 19950 | 19950 | 19950 | 19950 | 22 |
| 454 | 20240227 | 122700 | 1298099110 | 19950 | 19860 | 19950 | 19860 | 160 |
| 455 | 20240227 | 122600 | 1294914620 | 19860 | 19860 | 19940 | 19860 | 26 |
| 456 | 20240227 | 122500 | 1294398180 | 19940 | 19940 | 19940 | 19940 | 83 |
| 457 | 20240227 | 122400 | 1292743160 | 19940 | 19940 | 19940 | 19940 | 3 |
| 458 | 20240227 | 122300 | 1292683340 | 19950 | 19940 | 19950 | 19940 | 86 |
| 459 | 20240227 | 122200 | 1290968490 | 19940 | 19940 | 19940 | 19940 | 1 |
| 460 | 20240227 | 122100 | 1290948550 | 19930 | 19930 | 19930 | 19930 | 87 |
| 461 | 20240227 | 122000 | 1289214640 | 19930 | 19920 | 19930 | 19920 | 85 |
| 462 | 20240227 | 121900 | 1287521430 | 19940 | 19940 | 19940 | 19940 | 0 |
| 463 | 20240227 | 121800 | 1287521430 | 19940 | 19940 | 19940 | 19940 | 87 |
| 464 | 20240227 | 121700 | 1285786650 | 19950 | 19950 | 19950 | 19950 | 6 |
| 465 | 20240227 | 121600 | 1285666950 | 19950 | 19870 | 19950 | 19870 | 99 |
| 466 | 20240227 | 121500 | 1283693860 | 19870 | 19870 | 19870 | 19870 | 1 |
| 467 | 20240227 | 121400 | 1283673990 | 19950 | 19950 | 19950 | 19950 | 89 |
| 468 | 20240227 | 121300 | 1281898440 | 19950 | 19950 | 19950 | 19950 | 0 |
| 469 | 20240227 | 121200 | 1281898440 | 19950 | 19950 | 19950 | 19950 | 85 |
| 470 | 20240227 | 121100 | 1280202690 | 19950 | 19950 | 19950 | 19950 | 133 |
| 471 | 20240227 | 121000 | 1277549340 | 19960 | 19950 | 19970 | 19950 | 90 |
| 472 | 20240227 | 120900 | 1275752980 | 19970 | 19970 | 19970 | 19970 | 83 |
| 473 | 20240227 | 120800 | 1274095470 | 19970 | 19970 | 19970 | 19970 | 2 |
| 474 | 20240227 | 120700 | 1274055530 | 19970 | 19960 | 19970 | 19960 | 86 |
| 475 | 20240227 | 120600 | 1272338960 | 19860 | 19860 | 19860 | 19860 | 25 |
| 476 | 20240227 | 120500 | 1271842460 | 19880 | 19850 | 19880 | 19850 | 1276 |
| 477 | 20240227 | 120400 | 1246478790 | 19850 | 19860 | 19860 | 19850 | 60 |
| 478 | 20240227 | 120300 | 1245287700 | 19860 | 19810 | 19860 | 19810 | 83 |
| 479 | 20240227 | 120200 | 1243639720 | 19810 | 19850 | 19850 | 19810 | 140 |
| 480 | 20240227 | 120100 | 1240865630 | 19850 | 19850 | 19850 | 19850 | 150 |
| 481 | 20240227 | 120000 | 1237888130 | 19850 | 19880 | 19880 | 19850 | 13 |
| 482 | 20240227 | 115900 | 1237630020 | 19880 | 19850 | 19880 | 19850 | 85 |
| 483 | 20240227 | 115800 | 1235940250 | 19880 | 19850 | 19880 | 19850 | 87 |
| 484 | 20240227 | 115700 | 1234210720 | 19850 | 19880 | 19880 | 19850 | 232 |
| 485 | 20240227 | 115600 | 1229599700 | 19970 | 19880 | 19970 | 19880 | 163 |
| 486 | 20240227 | 115500 | 1226351520 | 19880 | 19960 | 19970 | 19880 | 59 |
| 487 | 20240227 | 115400 | 1225177860 | 19970 | 19960 | 19970 | 19960 | 85 |
| 488 | 20240227 | 115300 | 1223481250 | 19960 | 19960 | 19960 | 19960 | 54 |
| 489 | 20240227 | 115200 | 1222403410 | 19960 | 19950 | 19960 | 19950 | 87 |
| 490 | 20240227 | 115100 | 1220667720 | 19960 | 19960 | 19960 | 19960 | 15 |
| 491 | 20240227 | 115000 | 1220368320 | 19960 | 19870 | 19960 | 19870 | 96 |
| 492 | 20240227 | 114900 | 1218453060 | 19960 | 19960 | 19960 | 19960 | 0 |
| 493 | 20240227 | 114800 | 1218453060 | 19960 | 19950 | 19960 | 19950 | 88 |
| 494 | 20240227 | 114700 | 1216696590 | 19960 | 19940 | 19960 | 19940 | 128 |
| 495 | 20240227 | 114600 | 1214143820 | 19950 | 19950 | 19950 | 19950 | 0 |
| 496 | 20240227 | 114500 | 1214143820 | 19950 | 19950 | 19950 | 19950 | 164 |
| 497 | 20240227 | 114400 | 1210872020 | 19950 | 19940 | 19950 | 19940 | 2 |
| 498 | 20240227 | 114300 | 1210832130 | 19940 | 19940 | 19940 | 19940 | 84 |
| 499 | 20240227 | 114200 | 1209157170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 500 | 20240227 | 114100 | 1209157170 | 19950 | 19840 | 19950 | 19840 | 28 |
| 501 | 20240227 | 114000 | 1208601540 | 19840 | 19860 | 19860 | 19840 | 422 |
| 502 | 20240227 | 113900 | 1200224500 | 19980 | 19960 | 19980 | 19860 | 185 |
| 503 | 20240227 | 113800 | 1196541140 | 19970 | 19970 | 19970 | 19970 | 3 |
| 504 | 20240227 | 113700 | 1196481230 | 19980 | 19900 | 19980 | 19890 | 200 |
| 505 | 20240227 | 113600 | 1192495430 | 19900 | 19970 | 19970 | 19900 | 183 |
| 506 | 20240227 | 113500 | 1188847920 | 19970 | 19950 | 19970 | 19950 | 29 |
| 507 | 20240227 | 113400 | 1188268850 | 19950 | 19960 | 19960 | 19950 | 90 |
| 508 | 20240227 | 113300 | 1186472480 | 19970 | 19970 | 19970 | 19970 | 0 |
| 509 | 20240227 | 113200 | 1186472480 | 19970 | 19970 | 19970 | 19900 | 88 |
| 510 | 20240227 | 113100 | 1184716030 | 19970 | 19970 | 19970 | 19970 | 2 |
| 511 | 20240227 | 113000 | 1184676090 | 19970 | 19970 | 19970 | 19970 | 84 |
| 512 | 20240227 | 112900 | 1182998610 | 19970 | 19970 | 19970 | 19970 | 0 |
| 513 | 20240227 | 112800 | 1182998610 | 19970 | 19980 | 19980 | 19970 | 89 |
| 514 | 20240227 | 112700 | 1181221270 | 19980 | 19980 | 19980 | 19980 | 0 |
| 515 | 20240227 | 112600 | 1181221270 | 19980 | 19990 | 19990 | 19980 | 406 |
| 516 | 20240227 | 112500 | 1173106170 | 19990 | 19990 | 19990 | 19990 | 88 |
| 517 | 20240227 | 112400 | 1171347050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 518 | 20240227 | 112300 | 1171347050 | 20000 | 20000 | 20000 | 20000 | 95 |
| 519 | 20240227 | 112200 | 1169447050 | 19960 | 20050 | 20050 | 19960 | 2 |
| 520 | 20240227 | 112100 | 1169407040 | 20000 | 19900 | 20000 | 19900 | 87 |
| 521 | 20240227 | 112000 | 1167667140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 522 | 20240227 | 111900 | 1167667140 | 20100 | 19970 | 20100 | 19870 | 1284 |
| 523 | 20240227 | 111800 | 1141960860 | 19990 | 19980 | 19990 | 19980 | 11 |
| 524 | 20240227 | 111700 | 1141741000 | 19970 | 19930 | 19970 | 19930 | 95 |
| 525 | 20240227 | 111600 | 1139844130 | 19980 | 19940 | 19980 | 19940 | 201 |
| 526 | 20240227 | 111500 | 1135833680 | 19920 | 19930 | 19940 | 19920 | 98 |
| 527 | 20240227 | 111400 | 1133879830 | 19940 | 19950 | 19950 | 19930 | 168 |
| 528 | 20240227 | 111300 | 1130529080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 529 | 20240227 | 111200 | 1130529080 | 19960 | 19950 | 19960 | 19950 | 89 |
| 530 | 20240227 | 111100 | 1128752670 | 19960 | 19970 | 19970 | 19950 | 4 |
| 531 | 20240227 | 111000 | 1128672820 | 19920 | 19910 | 19920 | 19910 | 85 |
| 532 | 20240227 | 110900 | 1126979630 | 19910 | 19910 | 19910 | 19910 | 0 |
| 533 | 20240227 | 110800 | 1126979630 | 19910 | 19910 | 19910 | 19820 | 91 |
| 534 | 20240227 | 110700 | 1125168360 | 19960 | 19960 | 19960 | 19960 | 0 |
| 535 | 20240227 | 110600 | 1125168360 | 19960 | 19890 | 20000 | 19860 | 167 |
| 536 | 20240227 | 110500 | 1121840030 | 19870 | 19890 | 20000 | 19870 | 144 |
| 537 | 20240227 | 110400 | 1118968350 | 19900 | 19800 | 19900 | 19790 | 171 |
| 538 | 20240227 | 110300 | 1115567380 | 19910 | 19910 | 19910 | 19910 | 83 |
| 539 | 20240227 | 110200 | 1113914850 | 19980 | 19980 | 19980 | 19980 | 0 |
| 540 | 20240227 | 110100 | 1113914850 | 19980 | 19790 | 19980 | 19790 | 540 |
| 541 | 20240227 | 110000 | 1103201710 | 19780 | 19740 | 19780 | 19740 | 56 |
| 542 | 20240227 | 105900 | 1102094410 | 19830 | 19830 | 19830 | 19830 | 171 |
| 543 | 20240227 | 105800 | 1098703480 | 19840 | 19860 | 19860 | 19840 | 8 |
| 544 | 20240227 | 105700 | 1098544700 | 19870 | 19800 | 19870 | 19750 | 221 |
| 545 | 20240227 | 105600 | 1094172590 | 19800 | 19820 | 19820 | 19790 | 308 |
| 546 | 20240227 | 105500 | 1088073470 | 19880 | 19850 | 19880 | 19810 | 148 |
| 547 | 20240227 | 105400 | 1085135180 | 19910 | 19910 | 19920 | 19910 | 43 |
| 548 | 20240227 | 105300 | 1084279040 | 19910 | 19890 | 19910 | 19880 | 46 |
| 549 | 20240227 | 105200 | 1083363230 | 19950 | 19960 | 19960 | 19900 | 95 |
| 550 | 20240227 | 105100 | 1081468020 | 19960 | 19980 | 19980 | 19960 | 12 |
| 551 | 20240227 | 105000 | 1081228280 | 19980 | 19960 | 20000 | 19960 | 118 |
| 552 | 20240227 | 104900 | 1078872380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 553 | 20240227 | 104800 | 1078872380 | 19980 | 19890 | 20000 | 19830 | 93 |
| 554 | 20240227 | 104700 | 1077012950 | 19930 | 19990 | 20050 | 19930 | 336 |
| 555 | 20240227 | 104600 | 1070309600 | 19990 | 20050 | 20100 | 19990 | 307 |
| 556 | 20240227 | 104500 | 1064159960 | 20050 | 20050 | 20050 | 20050 | 313 |
| 557 | 20240227 | 104400 | 1057884310 | 20150 | 20000 | 20150 | 20000 | 2229 |
| 558 | 20240227 | 104300 | 1013007360 | 20000 | 19990 | 20000 | 19990 | 728 |
| 559 | 20240227 | 104200 | 998448620 | 19990 | 19990 | 19990 | 19990 | 585 |
| 560 | 20240227 | 104100 | 986754470 | 20000 | 20050 | 20050 | 20000 | 226 |
| 561 | 20240227 | 104000 | 982234420 | 20050 | 20000 | 20050 | 20000 | 16 |
| 562 | 20240227 | 103900 | 981914170 | 20000 | 19980 | 20050 | 19980 | 1252 |
| 563 | 20240227 | 103800 | 956874920 | 19970 | 19920 | 19970 | 19920 | 389 |
| 564 | 20240227 | 103700 | 949114250 | 19840 | 19850 | 19920 | 19840 | 914 |
| 565 | 20240227 | 103600 | 930942370 | 19860 | 19820 | 19860 | 19780 | 755 |
| 566 | 20240227 | 103500 | 915976280 | 19820 | 19830 | 19830 | 19780 | 97 |
| 567 | 20240227 | 103400 | 914054120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 568 | 20240227 | 103300 | 914054120 | 19830 | 19830 | 19830 | 19830 | 86 |
| 569 | 20240227 | 103200 | 912348740 | 19830 | 19830 | 19830 | 19830 | 3 |
| 570 | 20240227 | 103100 | 912289250 | 19830 | 19820 | 19830 | 19820 | 285 |
| 571 | 20240227 | 103000 | 906638700 | 19820 | 19720 | 19820 | 19720 | 136 |
| 572 | 20240227 | 102900 | 903943380 | 19800 | 19780 | 19800 | 19780 | 605 |
| 573 | 20240227 | 102800 | 891971650 | 19780 | 19780 | 19780 | 19780 | 88 |
| 574 | 20240227 | 102700 | 890231010 | 19780 | 19750 | 19780 | 19750 | 227 |
| 575 | 20240227 | 102600 | 885744340 | 19750 | 19750 | 19750 | 19750 | 85 |
| 576 | 20240227 | 102500 | 884065590 | 19700 | 19740 | 19740 | 19700 | 102 |
| 577 | 20240227 | 102400 | 882056110 | 19740 | 19710 | 19740 | 19690 | 131 |
| 578 | 20240227 | 102300 | 879471960 | 19740 | 19770 | 19770 | 19710 | 32 |
| 579 | 20240227 | 102200 | 878839920 | 19770 | 19710 | 19770 | 19710 | 88 |
| 580 | 20240227 | 102100 | 877100220 | 19710 | 19760 | 19780 | 19710 | 39 |
| 581 | 20240227 | 102000 | 876329610 | 19760 | 19710 | 19760 | 19700 | 63 |
| 582 | 20240227 | 101900 | 875085060 | 19750 | 19750 | 19750 | 19750 | 84 |
| 583 | 20240227 | 101800 | 873426060 | 19740 | 19750 | 19750 | 19740 | 22 |
| 584 | 20240227 | 101700 | 872991770 | 19690 | 19730 | 19740 | 19690 | 371 |
| 585 | 20240227 | 101600 | 865680540 | 19730 | 19730 | 19730 | 19730 | 1 |
| 586 | 20240227 | 101500 | 865660810 | 19680 | 19720 | 19720 | 19670 | 299 |
| 587 | 20240227 | 101400 | 859770080 | 19720 | 19720 | 19720 | 19720 | 196 |
| 588 | 20240227 | 101300 | 855904960 | 19720 | 19720 | 19720 | 19720 | 203 |
| 589 | 20240227 | 101200 | 851901800 | 19720 | 19720 | 19720 | 19690 | 16 |
| 590 | 20240227 | 101100 | 851586580 | 19720 | 19670 | 19720 | 19670 | 182 |
| 591 | 20240227 | 101000 | 848001680 | 19670 | 19670 | 19670 | 19670 | 91 |
| 592 | 20240227 | 100900 | 846211710 | 19670 | 19640 | 19670 | 19640 | 6 |
| 593 | 20240227 | 100800 | 846093720 | 19640 | 19640 | 19640 | 19640 | 100 |
| 594 | 20240227 | 100700 | 844129720 | 19640 | 19640 | 19650 | 19640 | 210 |
| 595 | 20240227 | 100600 | 840005260 | 19670 | 19640 | 19670 | 19640 | 3003 |
| 596 | 20240227 | 100500 | 780944930 | 19590 | 19600 | 19600 | 19590 | 287 |
| 597 | 20240227 | 100400 | 775321720 | 19600 | 19640 | 19640 | 19600 | 117 |
| 598 | 20240227 | 100300 | 773024890 | 19640 | 19580 | 19640 | 19580 | 6 |
| 599 | 20240227 | 100200 | 772907290 | 19580 | 19580 | 19620 | 19580 | 1071 |
| 600 | 20240227 | 100100 | 751928290 | 19590 | 19590 | 19590 | 19590 | 1 |
| 601 | 20240227 | 100000 | 751908700 | 19590 | 19590 | 19590 | 19590 | 86 |
| 602 | 20240227 | 095900 | 750223960 | 19550 | 19580 | 19590 | 19550 | 96 |
| 603 | 20240227 | 095800 | 748344200 | 19580 | 19500 | 19580 | 19500 | 121 |
| 604 | 20240227 | 095700 | 745984220 | 19590 | 19520 | 19590 | 19520 | 174 |
| 605 | 20240227 | 095600 | 742577990 | 19530 | 19500 | 19530 | 19480 | 283 |
| 606 | 20240227 | 095500 | 737063010 | 19530 | 19530 | 19530 | 19490 | 185 |
| 607 | 20240227 | 095400 | 733451890 | 19530 | 19470 | 19530 | 19470 | 582 |
| 608 | 20240227 | 095300 | 722114060 | 19480 | 19480 | 19480 | 19470 | 209 |
| 609 | 20240227 | 095200 | 718043740 | 19480 | 19530 | 19530 | 19480 | 2207 |
| 610 | 20240227 | 095100 | 675004710 | 19530 | 19530 | 19530 | 19520 | 122 |
| 611 | 20240227 | 095000 | 672623000 | 19550 | 19550 | 19550 | 19550 | 425 |
| 612 | 20240227 | 094900 | 664314250 | 19550 | 19550 | 19550 | 19520 | 96 |
| 613 | 20240227 | 094800 | 662439820 | 19550 | 19550 | 19550 | 19550 | 12 |
| 614 | 20240227 | 094700 | 662205220 | 19590 | 19550 | 19590 | 19550 | 12 |
| 615 | 20240227 | 094600 | 661970580 | 19550 | 19550 | 19550 | 19500 | 1049 |
| 616 | 20240227 | 094500 | 641500640 | 19550 | 19580 | 19630 | 19550 | 178 |
| 617 | 20240227 | 094400 | 638017690 | 19580 | 19510 | 19580 | 19510 | 22 |
| 618 | 20240227 | 094300 | 637588400 | 19510 | 19510 | 19590 | 19510 | 18 |
| 619 | 20240227 | 094200 | 637236340 | 19510 | 19510 | 19590 | 19500 | 119 |
| 620 | 20240227 | 094100 | 634914690 | 19510 | 19520 | 19540 | 19510 | 1360 |
| 621 | 20240227 | 094000 | 608370790 | 19520 | 19620 | 19620 | 19520 | 440 |
| 622 | 20240227 | 093900 | 599776720 | 19540 | 19650 | 19650 | 19540 | 105 |
| 623 | 20240227 | 093800 | 597722820 | 19650 | 19660 | 19660 | 19650 | 4 |
| 624 | 20240227 | 093700 | 597644210 | 19520 | 19530 | 19670 | 19520 | 495 |
| 625 | 20240227 | 093600 | 587978170 | 19540 | 19700 | 19700 | 19540 | 878 |
| 626 | 20240227 | 093500 | 570808030 | 19700 | 19600 | 19700 | 19600 | 337 |
| 627 | 20240227 | 093400 | 564178390 | 19670 | 19660 | 19670 | 19660 | 18 |
| 628 | 20240227 | 093300 | 563824340 | 19650 | 19640 | 19650 | 19530 | 658 |
| 629 | 20240227 | 093200 | 550898500 | 19530 | 19640 | 19650 | 19530 | 252 |
| 630 | 20240227 | 093100 | 545970630 | 19540 | 19540 | 19650 | 19540 | 41 |
| 631 | 20240227 | 093000 | 545168290 | 19670 | 19610 | 19670 | 19540 | 1393 |
| 632 | 20240227 | 092900 | 517905130 | 19670 | 19670 | 19670 | 19600 | 11 |
| 633 | 20240227 | 092800 | 517689390 | 19600 | 19610 | 19660 | 19600 | 655 |
| 634 | 20240227 | 092700 | 504846000 | 19610 | 19670 | 19670 | 19610 | 203 |
| 635 | 20240227 | 092600 | 500863990 | 19610 | 19650 | 19650 | 19610 | 453 |
| 636 | 20240227 | 092500 | 491973060 | 19680 | 19700 | 19700 | 19660 | 1262 |
| 637 | 20240227 | 092400 | 467134870 | 19700 | 19680 | 19750 | 19680 | 142 |
| 638 | 20240227 | 092300 | 464340160 | 19680 | 19760 | 19760 | 19670 | 1299 |
| 639 | 20240227 | 092200 | 438749400 | 19750 | 19740 | 19750 | 19740 | 208 |
| 640 | 20240227 | 092100 | 434643230 | 19730 | 19730 | 19730 | 19730 | 17 |
| 641 | 20240227 | 092000 | 434307820 | 19730 | 19700 | 19730 | 19690 | 230 |
| 642 | 20240227 | 091900 | 429776800 | 19700 | 19710 | 19730 | 19620 | 333 |
| 643 | 20240227 | 091800 | 423239370 | 19720 | 19720 | 19720 | 19720 | 22 |
| 644 | 20240227 | 091700 | 422805530 | 19720 | 19600 | 19720 | 19600 | 166 |
| 645 | 20240227 | 091600 | 419541970 | 19700 | 19700 | 19700 | 19560 | 603 |
| 646 | 20240227 | 091500 | 407667130 | 19700 | 19560 | 19700 | 19560 | 307 |
| 647 | 20240227 | 091400 | 401634250 | 19550 | 19560 | 19620 | 19550 | 786 |
| 648 | 20240227 | 091300 | 386244830 | 19550 | 19550 | 19560 | 19550 | 73 |
| 649 | 20240227 | 091200 | 384817670 | 19550 | 19500 | 19550 | 19500 | 304 |
| 650 | 20240227 | 091100 | 378887950 | 19550 | 19550 | 19550 | 19500 | 34 |
| 651 | 20240227 | 091000 | 378223550 | 19440 | 19660 | 19710 | 19430 | 6221 |
| 652 | 20240227 | 090900 | 256666630 | 19630 | 19620 | 19630 | 19620 | 37 |
| 653 | 20240227 | 090800 | 255940560 | 19620 | 19650 | 19650 | 19620 | 1315 |
| 654 | 20240227 | 090700 | 230123830 | 19640 | 19700 | 19700 | 19640 | 1356 |
| 655 | 20240227 | 090600 | 203459960 | 19710 | 19900 | 19900 | 19710 | 2463 |
| 656 | 20240227 | 090500 | 154787360 | 19900 | 19800 | 19900 | 19800 | 737 |
| 657 | 20240227 | 090400 | 140132140 | 19890 | 19900 | 19910 | 19800 | 817 |
| 658 | 20240227 | 090300 | 123922390 | 19800 | 19870 | 19930 | 19780 | 1063 |
| 659 | 20240227 | 090200 | 102847490 | 19870 | 19810 | 19870 | 19770 | 1459 |
| 660 | 20240227 | 090100 | 73958110 | 19840 | 19850 | 19930 | 19750 | 555 |
| 661 | 20240227 | 090000 | 62970620 | 19850 | 19850 | 19940 | 19840 | 3156 |