35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 3 | 20240312 | 195800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240312 | 195700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240312 | 195600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240312 | 195500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240312 | 195400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240312 | 195300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240312 | 195200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240312 | 195100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240312 | 195000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240312 | 194900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240312 | 194800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240312 | 194700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240312 | 194600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240312 | 194500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240312 | 194400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240312 | 194300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240312 | 194200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240312 | 194100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240312 | 194000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240312 | 193900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240312 | 193800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240312 | 193700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240312 | 193600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240312 | 193500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240312 | 193400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240312 | 193300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240312 | 193200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240312 | 193100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240312 | 193000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240312 | 192900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 33 | 20240312 | 192800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240312 | 192700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240312 | 192600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240312 | 192500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240312 | 192400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240312 | 192300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240312 | 192200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240312 | 192100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240312 | 192000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240312 | 191900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240312 | 191800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240312 | 191700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240312 | 191600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240312 | 191500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240312 | 191400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240312 | 191300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240312 | 191200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240312 | 191100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240312 | 191000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240312 | 190900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240312 | 190800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240312 | 190700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240312 | 190600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240312 | 190500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240312 | 190400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240312 | 190300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240312 | 190200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240312 | 190100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240312 | 190000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240312 | 185900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 63 | 20240312 | 185800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240312 | 185700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240312 | 185600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240312 | 185500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240312 | 185400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240312 | 185300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240312 | 185200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240312 | 185100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240312 | 185000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240312 | 184900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240312 | 184800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240312 | 184700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240312 | 184600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240312 | 184500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240312 | 184400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240312 | 184300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240312 | 184200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240312 | 184100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240312 | 184000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240312 | 183900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240312 | 183800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240312 | 183700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240312 | 183600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240312 | 183500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240312 | 183400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240312 | 183300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240312 | 183200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240312 | 183100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240312 | 183000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240312 | 182900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 93 | 20240312 | 182800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240312 | 182700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240312 | 182600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240312 | 182500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240312 | 182400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240312 | 182300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240312 | 182200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240312 | 182100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240312 | 182000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240312 | 181900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240312 | 181800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240312 | 181700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240312 | 181600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240312 | 181500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240312 | 181400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240312 | 181300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240312 | 181200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240312 | 181100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240312 | 181000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240312 | 180900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240312 | 180800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240312 | 180700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240312 | 180600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240312 | 180500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240312 | 180400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240312 | 180300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240312 | 180200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240312 | 180100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240312 | 180000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240312 | 175900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 123 | 20240312 | 175800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240312 | 175700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240312 | 175600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240312 | 175500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240312 | 175400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240312 | 175300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240312 | 175200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240312 | 175100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240312 | 175000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240312 | 174900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240312 | 174800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240312 | 174700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240312 | 174600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240312 | 174500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240312 | 174400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240312 | 174300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240312 | 174200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240312 | 174100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240312 | 174000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240312 | 173900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240312 | 173800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240312 | 173700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240312 | 173600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240312 | 173500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240312 | 173400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240312 | 173300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240312 | 173200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240312 | 173100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240312 | 173000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240312 | 172900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 153 | 20240312 | 172800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240312 | 172700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240312 | 172600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240312 | 172500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240312 | 172400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240312 | 172300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240312 | 172200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240312 | 172100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240312 | 172000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240312 | 171900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240312 | 171800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240312 | 171700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240312 | 171600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240312 | 171500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240312 | 171400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240312 | 171300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240312 | 171200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240312 | 171100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240312 | 171000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240312 | 170900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240312 | 170800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240312 | 170700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240312 | 170600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240312 | 170500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240312 | 170400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240312 | 170300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240312 | 170200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240312 | 170100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240312 | 170000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240312 | 165900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 183 | 20240312 | 165800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240312 | 165700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240312 | 165600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240312 | 165500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240312 | 165400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240312 | 165300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240312 | 165200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240312 | 165100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240312 | 165000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240312 | 164900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240312 | 164800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240312 | 164700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240312 | 164600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240312 | 164500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240312 | 164400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240312 | 164300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240312 | 164200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240312 | 164100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240312 | 164000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240312 | 163900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240312 | 163800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240312 | 163700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240312 | 163600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240312 | 163500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240312 | 163400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240312 | 163300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240312 | 163200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240312 | 163100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240312 | 163000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240312 | 162900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 213 | 20240312 | 162800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240312 | 162700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240312 | 162600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240312 | 162500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240312 | 162400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240312 | 162300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240312 | 162200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240312 | 162100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240312 | 162000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240312 | 161900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240312 | 161800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240312 | 161700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240312 | 161600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240312 | 161500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240312 | 161400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240312 | 161300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240312 | 161200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240312 | 161100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240312 | 161000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240312 | 160900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240312 | 160800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240312 | 160700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240312 | 160600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240312 | 160500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240312 | 160400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240312 | 160300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240312 | 160200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240312 | 160100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240312 | 160000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240312 | 155900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 243 | 20240312 | 155800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240312 | 155700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240312 | 155600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240312 | 155500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240312 | 155400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240312 | 155300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240312 | 155200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240312 | 155100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240312 | 155000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240312 | 154900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240312 | 154800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240312 | 154700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240312 | 154600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240312 | 154500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240312 | 154400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240312 | 154300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240312 | 154200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240312 | 154100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240312 | 154000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240312 | 153900 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240312 | 153800 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240312 | 153700 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240312 | 153600 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240312 | 153500 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240312 | 153400 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240312 | 153300 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240312 | 153200 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240312 | 153100 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240312 | 153000 | 3697520350 | 22550 | 22550 | 22550 | 22550 | 1871 |
| 272 | 20240312 | 152900 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20240312 | 152800 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240312 | 152700 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240312 | 152600 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240312 | 152500 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240312 | 152400 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240312 | 152300 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240312 | 152200 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240312 | 152100 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240312 | 152000 | 3655329300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240312 | 151900 | 3655329300 | 22400 | 22300 | 22400 | 22300 | 579 |
| 283 | 20240312 | 151800 | 3642409850 | 22300 | 22300 | 22400 | 22300 | 165 |
| 284 | 20240312 | 151700 | 3638729750 | 22300 | 22300 | 22350 | 22300 | 245 |
| 285 | 20240312 | 151600 | 3633261250 | 22450 | 22350 | 22450 | 22350 | 509 |
| 286 | 20240312 | 151500 | 3621884200 | 22350 | 22350 | 22450 | 22350 | 620 |
| 287 | 20240312 | 151400 | 3608027100 | 22350 | 22450 | 22450 | 22350 | 27 |
| 288 | 20240312 | 151300 | 3607423450 | 22300 | 22450 | 22450 | 22300 | 720 |
| 289 | 20240312 | 151200 | 3591332800 | 22350 | 22400 | 22400 | 22350 | 153 |
| 290 | 20240312 | 151100 | 3587906750 | 22450 | 22400 | 22450 | 22400 | 571 |
| 291 | 20240312 | 151000 | 3575091350 | 22400 | 22400 | 22450 | 22400 | 132 |
| 292 | 20240312 | 150900 | 3572134450 | 22400 | 22450 | 22450 | 22400 | 85 |
| 293 | 20240312 | 150800 | 3570230350 | 22450 | 22400 | 22450 | 22400 | 93 |
| 294 | 20240312 | 150700 | 3568146050 | 22450 | 22450 | 22450 | 22450 | 5 |
| 295 | 20240312 | 150600 | 3568033800 | 22450 | 22400 | 22450 | 22400 | 117 |
| 296 | 20240312 | 150500 | 3565409650 | 22400 | 22450 | 22500 | 22400 | 1115 |
| 297 | 20240312 | 150400 | 3540424750 | 22450 | 22500 | 22500 | 22450 | 1483 |
| 298 | 20240312 | 150300 | 3507058400 | 22500 | 22450 | 22500 | 22450 | 1084 |
| 299 | 20240312 | 150200 | 3482669550 | 22500 | 22500 | 22500 | 22500 | 1 |
| 300 | 20240312 | 150100 | 3482647050 | 22450 | 22500 | 22500 | 22450 | 234 |
| 301 | 20240312 | 150000 | 3477383200 | 22550 | 22500 | 22550 | 22500 | 68 |
| 302 | 20240312 | 145900 | 3475853100 | 22500 | 22500 | 22550 | 22500 | 111 |
| 303 | 20240312 | 145800 | 3473355550 | 22550 | 22500 | 22550 | 22450 | 116 |
| 304 | 20240312 | 145700 | 3470746400 | 22550 | 22400 | 22550 | 22400 | 1781 |
| 305 | 20240312 | 145600 | 3430707050 | 22450 | 22400 | 22450 | 22400 | 79 |
| 306 | 20240312 | 145500 | 3428937150 | 22450 | 22400 | 22450 | 22400 | 24 |
| 307 | 20240312 | 145400 | 3428399500 | 22400 | 22450 | 22450 | 22400 | 2600 |
| 308 | 20240312 | 145300 | 3370115450 | 22450 | 22450 | 22450 | 22450 | 23 |
| 309 | 20240312 | 145200 | 3369599100 | 22450 | 22450 | 22450 | 22450 | 23 |
| 310 | 20240312 | 145100 | 3369082750 | 22550 | 22500 | 22550 | 22500 | 19 |
| 311 | 20240312 | 145000 | 3368655200 | 22450 | 22550 | 22550 | 22450 | 49 |
| 312 | 20240312 | 144900 | 3367552550 | 22550 | 22500 | 22550 | 22500 | 403 |
| 313 | 20240312 | 144800 | 3358484550 | 22500 | 22550 | 22550 | 22500 | 743 |
| 314 | 20240312 | 144700 | 3341736300 | 22500 | 22550 | 22550 | 22500 | 224 |
| 315 | 20240312 | 144600 | 3336696250 | 22500 | 22500 | 22500 | 22500 | 199 |
| 316 | 20240312 | 144500 | 3332218750 | 22550 | 22550 | 22550 | 22550 | 2 |
| 317 | 20240312 | 144400 | 3332173650 | 22550 | 22550 | 22550 | 22500 | 45 |
| 318 | 20240312 | 144300 | 3331161050 | 22550 | 22500 | 22550 | 22450 | 2187 |
| 319 | 20240312 | 144200 | 3281918550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240312 | 144100 | 3281918550 | 22450 | 22500 | 22500 | 22450 | 83 |
| 321 | 20240312 | 144000 | 3280054700 | 22450 | 22450 | 22450 | 22450 | 70 |
| 322 | 20240312 | 143900 | 3278483200 | 22450 | 22450 | 22450 | 22450 | 23 |
| 323 | 20240312 | 143800 | 3277966850 | 22450 | 22500 | 22500 | 22450 | 44 |
| 324 | 20240312 | 143700 | 3276978250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240312 | 143600 | 3276978250 | 22500 | 22450 | 22500 | 22450 | 85 |
| 326 | 20240312 | 143500 | 3275067500 | 22500 | 22450 | 22500 | 22450 | 29 |
| 327 | 20240312 | 143400 | 3274416150 | 22450 | 22450 | 22500 | 22450 | 58 |
| 328 | 20240312 | 143300 | 3273114000 | 22450 | 22450 | 22500 | 22450 | 28 |
| 329 | 20240312 | 143200 | 3272485350 | 22450 | 22450 | 22500 | 22450 | 33 |
| 330 | 20240312 | 143100 | 3271744450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240312 | 143000 | 3271744450 | 22450 | 22450 | 22450 | 22450 | 143 |
| 332 | 20240312 | 142900 | 3268534100 | 22450 | 22450 | 22450 | 22450 | 44 |
| 333 | 20240312 | 142800 | 3267546300 | 22400 | 22400 | 22400 | 22400 | 66 |
| 334 | 20240312 | 142700 | 3266067900 | 22400 | 22400 | 22400 | 22400 | 23 |
| 335 | 20240312 | 142600 | 3265552700 | 22450 | 22450 | 22450 | 22450 | 500 |
| 336 | 20240312 | 142500 | 3254327700 | 22400 | 22450 | 22450 | 22400 | 24 |
| 337 | 20240312 | 142400 | 3253790050 | 22400 | 22400 | 22400 | 22400 | 24 |
| 338 | 20240312 | 142300 | 3253252450 | 22450 | 22400 | 22450 | 22400 | 5 |
| 339 | 20240312 | 142200 | 3253140400 | 22400 | 22450 | 22450 | 22400 | 93 |
| 340 | 20240312 | 142100 | 3251057050 | 22400 | 22400 | 22400 | 22400 | 63 |
| 341 | 20240312 | 142000 | 3249645850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20240312 | 141900 | 3249645850 | 22450 | 22450 | 22450 | 22400 | 182 |
| 343 | 20240312 | 141800 | 3245561600 | 22450 | 22450 | 22450 | 22450 | 20 |
| 344 | 20240312 | 141700 | 3245112600 | 22400 | 22500 | 22500 | 22400 | 154 |
| 345 | 20240312 | 141600 | 3241656400 | 22500 | 22450 | 22500 | 22450 | 85 |
| 346 | 20240312 | 141500 | 3239748050 | 22500 | 22500 | 22500 | 22500 | 501 |
| 347 | 20240312 | 141400 | 3228475550 | 22400 | 22400 | 22400 | 22400 | 23 |
| 348 | 20240312 | 141300 | 3227960350 | 22500 | 22500 | 22500 | 22450 | 27 |
| 349 | 20240312 | 141200 | 3227354000 | 22450 | 22500 | 22500 | 22450 | 211 |
| 350 | 20240312 | 141100 | 3222616500 | 22450 | 22500 | 22500 | 22450 | 24 |
| 351 | 20240312 | 141000 | 3222077650 | 22450 | 22450 | 22450 | 22450 | 53 |
| 352 | 20240312 | 140900 | 3220887800 | 22450 | 22450 | 22450 | 22450 | 30 |
| 353 | 20240312 | 140800 | 3220214300 | 22450 | 22450 | 22450 | 22450 | 23 |
| 354 | 20240312 | 140700 | 3219697950 | 22450 | 22450 | 22450 | 22450 | 23 |
| 355 | 20240312 | 140600 | 3219181600 | 22400 | 22450 | 22450 | 22400 | 60 |
| 356 | 20240312 | 140500 | 3217834750 | 22400 | 22400 | 22400 | 22400 | 38 |
| 357 | 20240312 | 140400 | 3216983550 | 22500 | 22500 | 22500 | 22500 | 1 |
| 358 | 20240312 | 140300 | 3216961050 | 22400 | 22500 | 22500 | 22400 | 24 |
| 359 | 20240312 | 140200 | 3216423350 | 22400 | 22400 | 22500 | 22400 | 33 |
| 360 | 20240312 | 140100 | 3215684050 | 22400 | 22500 | 22500 | 22400 | 432 |
| 361 | 20240312 | 140000 | 3205978200 | 22500 | 22500 | 22550 | 22500 | 401 |
| 362 | 20240312 | 135900 | 3196955600 | 22500 | 22500 | 22500 | 22500 | 51 |
| 363 | 20240312 | 135800 | 3195808100 | 22500 | 22550 | 22550 | 22500 | 64 |
| 364 | 20240312 | 135700 | 3194368050 | 22500 | 22500 | 22500 | 22500 | 71 |
| 365 | 20240312 | 135600 | 3192770550 | 22500 | 22550 | 22600 | 22500 | 407 |
| 366 | 20240312 | 135500 | 3183593850 | 22500 | 22600 | 22600 | 22500 | 1451 |
| 367 | 20240312 | 135400 | 3150879500 | 22550 | 22550 | 22550 | 22550 | 77 |
| 368 | 20240312 | 135300 | 3149143150 | 22550 | 22550 | 22550 | 22550 | 77 |
| 369 | 20240312 | 135200 | 3147406800 | 22550 | 22600 | 22600 | 22550 | 51 |
| 370 | 20240312 | 135100 | 3146255350 | 22550 | 22550 | 22550 | 22550 | 56 |
| 371 | 20240312 | 135000 | 3144992550 | 22550 | 22550 | 22550 | 22550 | 52 |
| 372 | 20240312 | 134900 | 3143819950 | 22600 | 22550 | 22600 | 22550 | 722 |
| 373 | 20240312 | 134800 | 3127538800 | 22600 | 22550 | 22600 | 22550 | 42 |
| 374 | 20240312 | 134700 | 3126591650 | 22550 | 22550 | 22550 | 22550 | 14 |
| 375 | 20240312 | 134600 | 3126275950 | 22600 | 22550 | 22600 | 22550 | 28 |
| 376 | 20240312 | 134500 | 3125644500 | 22550 | 22550 | 22600 | 22550 | 224 |
| 377 | 20240312 | 134400 | 3120593250 | 22550 | 22600 | 22600 | 22550 | 16 |
| 378 | 20240312 | 134300 | 3120232400 | 22550 | 22550 | 22600 | 22550 | 503 |
| 379 | 20240312 | 134200 | 3108870900 | 22550 | 22450 | 22550 | 22450 | 157 |
| 380 | 20240312 | 134100 | 3105338900 | 22450 | 22500 | 22500 | 22450 | 28 |
| 381 | 20240312 | 134000 | 3104710050 | 22500 | 22500 | 22500 | 22450 | 36 |
| 382 | 20240312 | 133900 | 3103901750 | 22450 | 22450 | 22550 | 22450 | 6 |
| 383 | 20240312 | 133800 | 3103766950 | 22450 | 22450 | 22450 | 22450 | 23 |
| 384 | 20240312 | 133700 | 3103250600 | 22550 | 22550 | 22600 | 22450 | 244 |
| 385 | 20240312 | 133600 | 3097746150 | 22500 | 22450 | 22500 | 22450 | 87 |
| 386 | 20240312 | 133500 | 3095790800 | 22450 | 22400 | 22450 | 22400 | 24 |
| 387 | 20240312 | 133400 | 3095253150 | 22600 | 22500 | 22600 | 22400 | 206 |
| 388 | 20240312 | 133300 | 3090612200 | 22500 | 22450 | 22500 | 22400 | 589 |
| 389 | 20240312 | 133200 | 3077368000 | 22450 | 22450 | 22450 | 22450 | 85 |
| 390 | 20240312 | 133100 | 3075459750 | 22500 | 22450 | 22500 | 22450 | 144 |
| 391 | 20240312 | 133000 | 3072226900 | 22500 | 22450 | 22500 | 22450 | 54 |
| 392 | 20240312 | 132900 | 3071013600 | 22550 | 22450 | 22550 | 22450 | 24 |
| 393 | 20240312 | 132800 | 3070474700 | 22600 | 22400 | 22600 | 22400 | 528 |
| 394 | 20240312 | 132700 | 3058596000 | 22400 | 22350 | 22400 | 22350 | 284 |
| 395 | 20240312 | 132600 | 3052236400 | 22400 | 22350 | 22400 | 22350 | 48 |
| 396 | 20240312 | 132500 | 3051162950 | 22350 | 22400 | 22400 | 22350 | 15 |
| 397 | 20240312 | 132400 | 3050827650 | 22350 | 22400 | 22400 | 22350 | 29 |
| 398 | 20240312 | 132300 | 3050179450 | 22350 | 22350 | 22350 | 22350 | 37 |
| 399 | 20240312 | 132200 | 3049352500 | 22400 | 22350 | 22400 | 22350 | 1129 |
| 400 | 20240312 | 132100 | 3024067600 | 22350 | 22350 | 22350 | 22350 | 432 |
| 401 | 20240312 | 132000 | 3014412400 | 22350 | 22350 | 22400 | 22350 | 114 |
| 402 | 20240312 | 131900 | 3011860650 | 22350 | 22400 | 22400 | 22350 | 101 |
| 403 | 20240312 | 131800 | 3009603250 | 22350 | 22400 | 22400 | 22350 | 287 |
| 404 | 20240312 | 131700 | 3003176400 | 22350 | 22350 | 22350 | 22350 | 16 |
| 405 | 20240312 | 131600 | 3002818800 | 22350 | 22300 | 22400 | 22300 | 212 |
| 406 | 20240312 | 131500 | 2998081350 | 22350 | 22350 | 22350 | 22300 | 40 |
| 407 | 20240312 | 131400 | 2997188500 | 22350 | 22350 | 22350 | 22350 | 13 |
| 408 | 20240312 | 131300 | 2996897950 | 22300 | 22350 | 22350 | 22300 | 43 |
| 409 | 20240312 | 131200 | 2995938750 | 22350 | 22300 | 22350 | 22300 | 45 |
| 410 | 20240312 | 131100 | 2994935000 | 22300 | 22300 | 22350 | 22300 | 43 |
| 411 | 20240312 | 131000 | 2993976050 | 22300 | 22350 | 22350 | 22300 | 30 |
| 412 | 20240312 | 130900 | 2993306700 | 22350 | 22350 | 22350 | 22300 | 84 |
| 413 | 20240312 | 130800 | 2991432950 | 22300 | 22400 | 22400 | 22300 | 2 |
| 414 | 20240312 | 130700 | 2991388250 | 22400 | 22300 | 22400 | 22300 | 122 |
| 415 | 20240312 | 130600 | 2988663700 | 22300 | 22400 | 22400 | 22250 | 24 |
| 416 | 20240312 | 130500 | 2988128500 | 22300 | 22350 | 22400 | 22300 | 54 |
| 417 | 20240312 | 130400 | 2986923100 | 22350 | 22350 | 22350 | 22250 | 165 |
| 418 | 20240312 | 130300 | 2983241400 | 22350 | 22350 | 22350 | 22300 | 185 |
| 419 | 20240312 | 130200 | 2979115000 | 22250 | 22300 | 22350 | 22250 | 68 |
| 420 | 20240312 | 130100 | 2977599700 | 22250 | 22250 | 22400 | 22250 | 55 |
| 421 | 20240312 | 130000 | 2976371450 | 22400 | 22400 | 22400 | 22250 | 442 |
| 422 | 20240312 | 125900 | 2966516650 | 22300 | 22350 | 22350 | 22300 | 303 |
| 423 | 20240312 | 125800 | 2959748450 | 22400 | 22300 | 22400 | 22300 | 40 |
| 424 | 20240312 | 125700 | 2958856350 | 22400 | 22350 | 22400 | 22300 | 75 |
| 425 | 20240312 | 125600 | 2957180750 | 22350 | 22400 | 22400 | 22350 | 136 |
| 426 | 20240312 | 125500 | 2954135500 | 22400 | 22250 | 22400 | 22250 | 24 |
| 427 | 20240312 | 125400 | 2953601350 | 22300 | 22350 | 22350 | 22300 | 1130 |
| 428 | 20240312 | 125300 | 2928398900 | 22400 | 22350 | 22400 | 22350 | 56 |
| 429 | 20240312 | 125200 | 2927147000 | 22400 | 22400 | 22400 | 22350 | 74 |
| 430 | 20240312 | 125100 | 2925492600 | 22350 | 22350 | 22450 | 22350 | 40 |
| 431 | 20240312 | 125000 | 2924598500 | 22350 | 22400 | 22450 | 22350 | 47 |
| 432 | 20240312 | 124900 | 2923547250 | 22350 | 22450 | 22450 | 22350 | 57 |
| 433 | 20240312 | 124800 | 2922270450 | 22400 | 22450 | 22450 | 22400 | 26 |
| 434 | 20240312 | 124700 | 2921687950 | 22400 | 22500 | 22500 | 22400 | 62 |
| 435 | 20240312 | 124600 | 2920299000 | 22500 | 22500 | 22500 | 22400 | 806 |
| 436 | 20240312 | 124500 | 2902244000 | 22450 | 22500 | 22500 | 22450 | 70 |
| 437 | 20240312 | 124400 | 2900672350 | 22500 | 22450 | 22500 | 22450 | 36 |
| 438 | 20240312 | 124300 | 2899864100 | 22500 | 22500 | 22500 | 22500 | 1 |
| 439 | 20240312 | 124200 | 2899841600 | 22450 | 22450 | 22500 | 22450 | 66 |
| 440 | 20240312 | 124100 | 2898359850 | 22450 | 22450 | 22450 | 22450 | 22 |
| 441 | 20240312 | 124000 | 2897865950 | 22450 | 22500 | 22500 | 22450 | 542 |
| 442 | 20240312 | 123900 | 2885673000 | 22500 | 22500 | 22600 | 22500 | 320 |
| 443 | 20240312 | 123800 | 2878472900 | 22500 | 22450 | 22500 | 22450 | 210 |
| 444 | 20240312 | 123700 | 2873749350 | 22450 | 22450 | 22450 | 22450 | 25 |
| 445 | 20240312 | 123600 | 2873188100 | 22550 | 22550 | 22550 | 22500 | 4086 |
| 446 | 20240312 | 123500 | 2781186250 | 22550 | 22600 | 22600 | 22550 | 24 |
| 447 | 20240312 | 123400 | 2780644550 | 22600 | 22550 | 22600 | 22550 | 1800 |
| 448 | 20240312 | 123300 | 2739966600 | 22550 | 22550 | 22600 | 22550 | 67 |
| 449 | 20240312 | 123200 | 2738455700 | 22600 | 22600 | 22600 | 22550 | 89 |
| 450 | 20240312 | 123100 | 2736447900 | 22600 | 22500 | 22600 | 22500 | 547 |
| 451 | 20240312 | 123000 | 2724116550 | 22500 | 22500 | 22500 | 22500 | 17 |
| 452 | 20240312 | 122900 | 2723734050 | 22500 | 22500 | 22500 | 22500 | 129 |
| 453 | 20240312 | 122800 | 2720831550 | 22550 | 22550 | 22550 | 22500 | 147 |
| 454 | 20240312 | 122700 | 2717522950 | 22550 | 22550 | 22550 | 22500 | 78 |
| 455 | 20240312 | 122600 | 2715767800 | 22500 | 22500 | 22550 | 22500 | 215 |
| 456 | 20240312 | 122500 | 2710930200 | 22500 | 22500 | 22500 | 22500 | 27 |
| 457 | 20240312 | 122400 | 2710322700 | 22550 | 22550 | 22550 | 22550 | 11 |
| 458 | 20240312 | 122300 | 2710074650 | 22500 | 22500 | 22550 | 22450 | 293 |
| 459 | 20240312 | 122200 | 2703485200 | 22500 | 22500 | 22500 | 22500 | 125 |
| 460 | 20240312 | 122100 | 2700672700 | 22550 | 22550 | 22550 | 22500 | 142 |
| 461 | 20240312 | 122000 | 2697471350 | 22500 | 22550 | 22550 | 22500 | 37 |
| 462 | 20240312 | 121900 | 2696638150 | 22550 | 22500 | 22550 | 22500 | 100 |
| 463 | 20240312 | 121800 | 2694387800 | 22500 | 22500 | 22500 | 22500 | 187 |
| 464 | 20240312 | 121700 | 2690180300 | 22550 | 22500 | 22550 | 22500 | 119 |
| 465 | 20240312 | 121600 | 2687501500 | 22500 | 22550 | 22550 | 22500 | 16 |
| 466 | 20240312 | 121500 | 2687141400 | 22500 | 22550 | 22550 | 22500 | 321 |
| 467 | 20240312 | 121400 | 2679904000 | 22550 | 22500 | 22550 | 22500 | 43 |
| 468 | 20240312 | 121300 | 2678936200 | 22550 | 22450 | 22550 | 22450 | 122 |
| 469 | 20240312 | 121200 | 2676191600 | 22450 | 22450 | 22450 | 22450 | 23 |
| 470 | 20240312 | 121100 | 2675675250 | 22500 | 22500 | 22550 | 22500 | 156 |
| 471 | 20240312 | 121000 | 2672164950 | 22550 | 22550 | 22550 | 22550 | 166 |
| 472 | 20240312 | 120900 | 2668421650 | 22500 | 22450 | 22550 | 22450 | 1209 |
| 473 | 20240312 | 120800 | 2641219250 | 22450 | 22450 | 22500 | 22450 | 49 |
| 474 | 20240312 | 120700 | 2640119150 | 22450 | 22500 | 22500 | 22450 | 53 |
| 475 | 20240312 | 120600 | 2638929250 | 22450 | 22450 | 22450 | 22450 | 41 |
| 476 | 20240312 | 120500 | 2638008800 | 22500 | 22500 | 22500 | 22500 | 4 |
| 477 | 20240312 | 120400 | 2637918800 | 22450 | 22500 | 22500 | 22450 | 117 |
| 478 | 20240312 | 120300 | 2635291300 | 22400 | 22450 | 22450 | 22400 | 745 |
| 479 | 20240312 | 120200 | 2618568450 | 22450 | 22500 | 22500 | 22450 | 15 |
| 480 | 20240312 | 120100 | 2618231650 | 22400 | 22400 | 22400 | 22400 | 23 |
| 481 | 20240312 | 120000 | 2617716450 | 22500 | 22400 | 22500 | 22400 | 52 |
| 482 | 20240312 | 115900 | 2616550900 | 22400 | 22400 | 22400 | 22400 | 45 |
| 483 | 20240312 | 115800 | 2615542900 | 22450 | 22450 | 22450 | 22450 | 461 |
| 484 | 20240312 | 115700 | 2605193450 | 22450 | 22400 | 22500 | 22400 | 45 |
| 485 | 20240312 | 115600 | 2604184350 | 22400 | 22400 | 22400 | 22400 | 16 |
| 486 | 20240312 | 115500 | 2603825950 | 22400 | 22450 | 22450 | 22400 | 152 |
| 487 | 20240312 | 115400 | 2600415400 | 22450 | 22400 | 22450 | 22400 | 151 |
| 488 | 20240312 | 115300 | 2597032950 | 22400 | 22400 | 22450 | 22400 | 42 |
| 489 | 20240312 | 115200 | 2596091900 | 22400 | 22400 | 22400 | 22400 | 39 |
| 490 | 20240312 | 115100 | 2595218300 | 22450 | 22400 | 22450 | 22400 | 30 |
| 491 | 20240312 | 115000 | 2594546250 | 22400 | 22400 | 22450 | 22400 | 42 |
| 492 | 20240312 | 114900 | 2593605400 | 22400 | 22400 | 22450 | 22400 | 70 |
| 493 | 20240312 | 114800 | 2592037350 | 22450 | 22350 | 22450 | 22350 | 459 |
| 494 | 20240312 | 114700 | 2581756050 | 22400 | 22350 | 22400 | 22350 | 59 |
| 495 | 20240312 | 114600 | 2580437350 | 22400 | 22350 | 22400 | 22350 | 28 |
| 496 | 20240312 | 114500 | 2579811450 | 22350 | 22350 | 22400 | 22350 | 239 |
| 497 | 20240312 | 114400 | 2574469750 | 22350 | 22350 | 22350 | 22300 | 917 |
| 498 | 20240312 | 114300 | 2553976500 | 22400 | 22350 | 22400 | 22350 | 56 |
| 499 | 20240312 | 114200 | 2552724850 | 22400 | 22350 | 22400 | 22350 | 223 |
| 500 | 20240312 | 114100 | 2547740750 | 22350 | 22350 | 22350 | 22250 | 41 |
| 501 | 20240312 | 114000 | 2546827450 | 22300 | 22300 | 22350 | 22250 | 250 |
| 502 | 20240312 | 113900 | 2541253900 | 22300 | 22350 | 22350 | 22300 | 1356 |
| 503 | 20240312 | 113800 | 2511009350 | 22300 | 22350 | 22350 | 22300 | 1204 |
| 504 | 20240312 | 113700 | 2484102650 | 22400 | 22400 | 22400 | 22400 | 105 |
| 505 | 20240312 | 113600 | 2481750650 | 22350 | 22350 | 22350 | 22350 | 41 |
| 506 | 20240312 | 113500 | 2480834300 | 22400 | 22350 | 22400 | 22350 | 40 |
| 507 | 20240312 | 113400 | 2479940050 | 22400 | 22350 | 22400 | 22350 | 20 |
| 508 | 20240312 | 113300 | 2479492750 | 22350 | 22350 | 22400 | 22350 | 42 |
| 509 | 20240312 | 113200 | 2478554000 | 22400 | 22350 | 22400 | 22350 | 24 |
| 510 | 20240312 | 113100 | 2478017550 | 22350 | 22400 | 22400 | 22350 | 25 |
| 511 | 20240312 | 113000 | 2477458250 | 22400 | 22400 | 22400 | 22350 | 58 |
| 512 | 20240312 | 112900 | 2476160850 | 22400 | 22350 | 22400 | 22350 | 37 |
| 513 | 20240312 | 112800 | 2475333800 | 22400 | 22450 | 22450 | 22350 | 1200 |
| 514 | 20240312 | 112700 | 2448454450 | 22450 | 22400 | 22450 | 22400 | 102 |
| 515 | 20240312 | 112600 | 2446169600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 516 | 20240312 | 112500 | 2446169600 | 22500 | 22450 | 22500 | 22400 | 282 |
| 517 | 20240312 | 112400 | 2439851100 | 22450 | 22400 | 22500 | 22400 | 54 |
| 518 | 20240312 | 112300 | 2438640700 | 22500 | 22500 | 22500 | 22500 | 30 |
| 519 | 20240312 | 112200 | 2437965700 | 22500 | 22450 | 22500 | 22400 | 154 |
| 520 | 20240312 | 112100 | 2434511300 | 22500 | 22500 | 22550 | 22400 | 170 |
| 521 | 20240312 | 112000 | 2430691900 | 22450 | 22450 | 22550 | 22450 | 53 |
| 522 | 20240312 | 111900 | 2429501950 | 22400 | 22450 | 22450 | 22400 | 57 |
| 523 | 20240312 | 111800 | 2428223000 | 22550 | 22500 | 22550 | 22500 | 45 |
| 524 | 20240312 | 111700 | 2427210450 | 22550 | 22500 | 22550 | 22500 | 64 |
| 525 | 20240312 | 111600 | 2425770350 | 22500 | 22500 | 22500 | 22500 | 230 |
| 526 | 20240312 | 111500 | 2420595350 | 22500 | 22550 | 22550 | 22500 | 12 |
| 527 | 20240312 | 111400 | 2420325300 | 22500 | 22450 | 22550 | 22450 | 176 |
| 528 | 20240312 | 111300 | 2416366250 | 22550 | 22500 | 22550 | 22400 | 1227 |
| 529 | 20240312 | 111200 | 2388767200 | 22450 | 22450 | 22450 | 22400 | 91 |
| 530 | 20240312 | 111100 | 2386725000 | 22500 | 22450 | 22500 | 22400 | 44 |
| 531 | 20240312 | 111000 | 2385738300 | 22550 | 22400 | 22550 | 22400 | 54 |
| 532 | 20240312 | 110900 | 2384525650 | 22550 | 22500 | 22550 | 22400 | 1518 |
| 533 | 20240312 | 110800 | 2350480300 | 22500 | 22500 | 22550 | 22500 | 184 |
| 534 | 20240312 | 110700 | 2346338000 | 22450 | 22450 | 22550 | 22450 | 193 |
| 535 | 20240312 | 110600 | 2342004950 | 22550 | 22450 | 22550 | 22450 | 196 |
| 536 | 20240312 | 110500 | 2337596250 | 22500 | 22550 | 22550 | 22500 | 57 |
| 537 | 20240312 | 110400 | 2336313650 | 22500 | 22450 | 22550 | 22450 | 73 |
| 538 | 20240312 | 110300 | 2334671850 | 22450 | 22550 | 22550 | 22450 | 63 |
| 539 | 20240312 | 110200 | 2333255000 | 22550 | 22500 | 22550 | 22500 | 44 |
| 540 | 20240312 | 110100 | 2332264350 | 22500 | 22500 | 22600 | 22500 | 162 |
| 541 | 20240312 | 110000 | 2328613100 | 22500 | 22450 | 22600 | 22450 | 478 |
| 542 | 20240312 | 105900 | 2317867200 | 22600 | 22500 | 22600 | 22500 | 294 |
| 543 | 20240312 | 105800 | 2311241750 | 22550 | 22500 | 22550 | 22500 | 97 |
| 544 | 20240312 | 105700 | 2309059200 | 22550 | 22500 | 22550 | 22500 | 73 |
| 545 | 20240312 | 105600 | 2307416550 | 22500 | 22500 | 22500 | 22500 | 79 |
| 546 | 20240312 | 105500 | 2305639050 | 22500 | 22600 | 22600 | 22500 | 389 |
| 547 | 20240312 | 105400 | 2296850250 | 22600 | 22550 | 22600 | 22500 | 1187 |
| 548 | 20240312 | 105300 | 2270051050 | 22550 | 22450 | 22550 | 22450 | 682 |
| 549 | 20240312 | 105200 | 2254713550 | 22400 | 22450 | 22450 | 22400 | 112 |
| 550 | 20240312 | 105100 | 2252200300 | 22450 | 22400 | 22450 | 22400 | 70 |
| 551 | 20240312 | 105000 | 2250632200 | 22400 | 22450 | 22450 | 22400 | 34 |
| 552 | 20240312 | 104900 | 2249869900 | 22400 | 22350 | 22400 | 22350 | 902 |
| 553 | 20240312 | 104800 | 2229672200 | 22350 | 22300 | 22400 | 22300 | 53 |
| 554 | 20240312 | 104700 | 2228489600 | 22400 | 22350 | 22400 | 22350 | 12 |
| 555 | 20240312 | 104600 | 2228221350 | 22400 | 22400 | 22450 | 22300 | 172 |
| 556 | 20240312 | 104500 | 2224370900 | 22300 | 22300 | 22450 | 22300 | 639 |
| 557 | 20240312 | 104400 | 2210033900 | 22400 | 22300 | 22400 | 22300 | 281 |
| 558 | 20240312 | 104300 | 2203745200 | 22300 | 22300 | 22400 | 22300 | 239 |
| 559 | 20240312 | 104200 | 2198414700 | 22400 | 22350 | 22400 | 22350 | 155 |
| 560 | 20240312 | 104100 | 2194950200 | 22400 | 22350 | 22400 | 22350 | 80 |
| 561 | 20240312 | 104000 | 2193162150 | 22400 | 22350 | 22400 | 22300 | 220 |
| 562 | 20240312 | 103900 | 2188254350 | 22400 | 22350 | 22400 | 22350 | 97 |
| 563 | 20240312 | 103800 | 2186086200 | 22350 | 22350 | 22400 | 22350 | 231 |
| 564 | 20240312 | 103700 | 2180923300 | 22350 | 22300 | 22350 | 22300 | 1184 |
| 565 | 20240312 | 103600 | 2154515100 | 22350 | 22350 | 22350 | 22350 | 44 |
| 566 | 20240312 | 103500 | 2153531700 | 22450 | 22400 | 22450 | 22350 | 759 |
| 567 | 20240312 | 103400 | 2136531200 | 22450 | 22450 | 22450 | 22400 | 325 |
| 568 | 20240312 | 103300 | 2129248550 | 22400 | 22400 | 22500 | 22400 | 210 |
| 569 | 20240312 | 103200 | 2124544450 | 22500 | 22500 | 22500 | 22400 | 917 |
| 570 | 20240312 | 103100 | 2103958400 | 22500 | 22450 | 22500 | 22450 | 25 |
| 571 | 20240312 | 103000 | 2103397100 | 22500 | 22450 | 22500 | 22450 | 97 |
| 572 | 20240312 | 102900 | 2101219400 | 22450 | 22400 | 22450 | 22400 | 124 |
| 573 | 20240312 | 102800 | 2098441600 | 22450 | 22400 | 22500 | 22400 | 26 |
| 574 | 20240312 | 102700 | 2097858350 | 22450 | 22400 | 22450 | 22400 | 421 |
| 575 | 20240312 | 102600 | 2088414550 | 22350 | 22350 | 22350 | 22350 | 102 |
| 576 | 20240312 | 102500 | 2086134850 | 22350 | 22300 | 22400 | 22300 | 6 |
| 577 | 20240312 | 102400 | 2086000900 | 22450 | 22400 | 22450 | 22300 | 991 |
| 578 | 20240312 | 102300 | 2063878400 | 22400 | 22400 | 22400 | 22350 | 2554 |
| 579 | 20240312 | 102200 | 2006668850 | 22400 | 22500 | 22500 | 22400 | 202 |
| 580 | 20240312 | 102100 | 2002134450 | 22450 | 22450 | 22500 | 22450 | 62 |
| 581 | 20240312 | 102000 | 2000742500 | 22550 | 22500 | 22550 | 22500 | 1883 |
| 582 | 20240312 | 101900 | 1958374900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 583 | 20240312 | 101800 | 1958374900 | 22600 | 22550 | 22600 | 22500 | 176 |
| 584 | 20240312 | 101700 | 1954401150 | 22500 | 22600 | 22600 | 22500 | 45 |
| 585 | 20240312 | 101600 | 1953388550 | 22500 | 22550 | 22600 | 22500 | 874 |
| 586 | 20240312 | 101500 | 1933681300 | 22650 | 22650 | 22650 | 22550 | 2031 |
| 587 | 20240312 | 101400 | 1887781900 | 22650 | 22650 | 22650 | 22650 | 17 |
| 588 | 20240312 | 101300 | 1887396850 | 22600 | 22600 | 22700 | 22600 | 2033 |
| 589 | 20240312 | 101200 | 1841348600 | 22650 | 22550 | 22650 | 22550 | 529 |
| 590 | 20240312 | 101100 | 1829379150 | 22600 | 22550 | 22600 | 22550 | 20 |
| 591 | 20240312 | 101000 | 1828928100 | 22550 | 22550 | 22600 | 22550 | 77 |
| 592 | 20240312 | 100900 | 1827191650 | 22650 | 22650 | 22650 | 22600 | 468 |
| 593 | 20240312 | 100800 | 1816613900 | 22600 | 22600 | 22650 | 22550 | 568 |
| 594 | 20240312 | 100700 | 1803778250 | 22650 | 22600 | 22650 | 22600 | 2936 |
| 595 | 20240312 | 100600 | 1737423700 | 22650 | 22600 | 22650 | 22600 | 89 |
| 596 | 20240312 | 100500 | 1735409050 | 22600 | 22650 | 22650 | 22600 | 1164 |
| 597 | 20240312 | 100400 | 1709052100 | 22650 | 22700 | 22700 | 22650 | 184 |
| 598 | 20240312 | 100300 | 1704884450 | 22650 | 22700 | 22700 | 22650 | 79 |
| 599 | 20240312 | 100200 | 1703094550 | 22700 | 22650 | 22700 | 22550 | 211 |
| 600 | 20240312 | 100100 | 1698317350 | 22700 | 22700 | 22750 | 22700 | 2184 |
| 601 | 20240312 | 100000 | 1648732700 | 22750 | 22600 | 22750 | 22600 | 4498 |
| 602 | 20240312 | 095900 | 1546788650 | 22550 | 22550 | 22550 | 22500 | 89 |
| 603 | 20240312 | 095800 | 1544784450 | 22600 | 22550 | 22600 | 22500 | 29 |
| 604 | 20240312 | 095700 | 1544129950 | 22550 | 22550 | 22550 | 22500 | 153 |
| 605 | 20240312 | 095600 | 1540685400 | 22550 | 22500 | 22550 | 22500 | 473 |
| 606 | 20240312 | 095500 | 1530042850 | 22500 | 22500 | 22550 | 22500 | 48 |
| 607 | 20240312 | 095400 | 1528962800 | 22600 | 22550 | 22600 | 22500 | 113 |
| 608 | 20240312 | 095300 | 1526415150 | 22550 | 22450 | 22550 | 22450 | 1662 |
| 609 | 20240312 | 095200 | 1488970600 | 22500 | 22600 | 22600 | 22450 | 2595 |
| 610 | 20240312 | 095100 | 1430543500 | 22550 | 22600 | 22600 | 22550 | 1054 |
| 611 | 20240312 | 095000 | 1406728100 | 22600 | 22600 | 22600 | 22600 | 99 |
| 612 | 20240312 | 094900 | 1404490700 | 22600 | 22550 | 22600 | 22550 | 160 |
| 613 | 20240312 | 094800 | 1400882650 | 22600 | 22550 | 22600 | 22550 | 2156 |
| 614 | 20240312 | 094700 | 1352264750 | 22600 | 22600 | 22650 | 22600 | 1147 |
| 615 | 20240312 | 094600 | 1326342250 | 22650 | 22600 | 22650 | 22600 | 869 |
| 616 | 20240312 | 094500 | 1306702450 | 22650 | 22650 | 22650 | 22600 | 877 |
| 617 | 20240312 | 094400 | 1286857100 | 22650 | 22550 | 22650 | 22550 | 414 |
| 618 | 20240312 | 094300 | 1277500500 | 22600 | 22650 | 22650 | 22600 | 464 |
| 619 | 20240312 | 094200 | 1267013050 | 22650 | 22550 | 22650 | 22550 | 324 |
| 620 | 20240312 | 094100 | 1259690550 | 22550 | 22600 | 22600 | 22550 | 642 |
| 621 | 20240312 | 094000 | 1245205950 | 22650 | 22700 | 22700 | 22550 | 1324 |
| 622 | 20240312 | 093900 | 1215328150 | 22600 | 22650 | 22700 | 22600 | 1859 |
| 623 | 20240312 | 093800 | 1173214650 | 22700 | 22650 | 22750 | 22650 | 2404 |
| 624 | 20240312 | 093700 | 1118697600 | 22600 | 22550 | 22650 | 22550 | 1920 |
| 625 | 20240312 | 093600 | 1075322500 | 22550 | 22450 | 22600 | 22450 | 5052 |
| 626 | 20240312 | 093500 | 961627650 | 22500 | 22450 | 22550 | 22450 | 2406 |
| 627 | 20240312 | 093400 | 907547650 | 22400 | 22300 | 22450 | 22300 | 3185 |
| 628 | 20240312 | 093300 | 836373050 | 22350 | 22250 | 22350 | 22250 | 77 |
| 629 | 20240312 | 093200 | 834656500 | 22250 | 22250 | 22350 | 22250 | 325 |
| 630 | 20240312 | 093100 | 827425150 | 22350 | 22300 | 22350 | 22250 | 420 |
| 631 | 20240312 | 093000 | 818057250 | 22350 | 22350 | 22400 | 22350 | 1288 |
| 632 | 20240312 | 092900 | 789270350 | 22350 | 22400 | 22400 | 22350 | 288 |
| 633 | 20240312 | 092800 | 782827300 | 22350 | 22350 | 22400 | 22350 | 14 |
| 634 | 20240312 | 092700 | 782514300 | 22400 | 22400 | 22400 | 22400 | 672 |
| 635 | 20240312 | 092600 | 767461500 | 22400 | 22400 | 22400 | 22400 | 978 |
| 636 | 20240312 | 092500 | 745554300 | 22450 | 22400 | 22450 | 22400 | 803 |
| 637 | 20240312 | 092400 | 727527000 | 22400 | 22400 | 22400 | 22400 | 587 |
| 638 | 20240312 | 092300 | 714378200 | 22400 | 22350 | 22400 | 22350 | 155 |
| 639 | 20240312 | 092200 | 710913800 | 22400 | 22350 | 22400 | 22350 | 50 |
| 640 | 20240312 | 092100 | 709794800 | 22400 | 22400 | 22400 | 22350 | 112 |
| 641 | 20240312 | 092000 | 707291450 | 22400 | 22400 | 22400 | 22350 | 151 |
| 642 | 20240312 | 091900 | 703909500 | 22400 | 22300 | 22400 | 22300 | 406 |
| 643 | 20240312 | 091800 | 694837350 | 22350 | 22400 | 22400 | 22200 | 1057 |
| 644 | 20240312 | 091700 | 671313950 | 22350 | 22500 | 22550 | 22350 | 873 |
| 645 | 20240312 | 091600 | 651724400 | 22550 | 22550 | 22600 | 22500 | 2421 |
| 646 | 20240312 | 091500 | 597164300 | 22600 | 22550 | 22600 | 22500 | 829 |
| 647 | 20240312 | 091400 | 578463550 | 22550 | 22500 | 22600 | 22450 | 787 |
| 648 | 20240312 | 091300 | 560731350 | 22500 | 22500 | 22500 | 22450 | 2369 |
| 649 | 20240312 | 091200 | 507429750 | 22500 | 22350 | 22500 | 22350 | 7026 |
| 650 | 20240312 | 091100 | 350062500 | 22350 | 22200 | 22350 | 22200 | 845 |
| 651 | 20240312 | 091000 | 331217050 | 22200 | 22200 | 22200 | 22100 | 104 |
| 652 | 20240312 | 090900 | 328918300 | 22200 | 22250 | 22250 | 22100 | 72 |
| 653 | 20240312 | 090800 | 327324250 | 22200 | 22100 | 22300 | 22100 | 1141 |
| 654 | 20240312 | 090700 | 301990500 | 22150 | 22150 | 22150 | 22100 | 394 |
| 655 | 20240312 | 090600 | 293264050 | 22200 | 22100 | 22200 | 22100 | 162 |
| 656 | 20240312 | 090500 | 289672050 | 22050 | 22250 | 22350 | 22050 | 952 |
| 657 | 20240312 | 090400 | 268587700 | 22300 | 22350 | 22400 | 22250 | 4803 |
| 658 | 20240312 | 090300 | 161351700 | 22350 | 22200 | 22400 | 22200 | 3282 |
| 659 | 20240312 | 090200 | 88195050 | 22200 | 22250 | 22250 | 22200 | 18 |
| 660 | 20240312 | 090100 | 87795400 | 22200 | 21900 | 22350 | 21900 | 3699 |
| 661 | 20240312 | 090000 | 6649000 | 21800 | 21800 | 21800 | 21800 | 302 |