35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 3 | 20240408 | 194400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240408 | 194300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240408 | 194200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240408 | 194100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240408 | 194000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240408 | 193900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240408 | 193800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240408 | 193700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240408 | 193600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240408 | 193500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240408 | 193400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240408 | 193300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240408 | 193200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240408 | 193100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240408 | 193000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240408 | 192900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240408 | 192800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240408 | 192700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240408 | 192600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240408 | 192500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240408 | 192400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240408 | 192300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240408 | 192200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240408 | 192100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240408 | 192000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240408 | 191900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240408 | 191800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240408 | 191700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240408 | 191600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240408 | 191500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 33 | 20240408 | 191400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240408 | 191300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240408 | 191200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240408 | 191100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240408 | 191000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240408 | 190900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240408 | 190800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240408 | 190700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240408 | 190600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240408 | 190500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240408 | 190400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240408 | 190300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240408 | 190200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240408 | 190100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240408 | 190000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240408 | 185900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240408 | 185800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240408 | 185700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240408 | 185600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240408 | 185500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240408 | 185400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240408 | 185300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240408 | 185200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240408 | 185100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240408 | 185000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240408 | 184900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240408 | 184800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240408 | 184700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240408 | 184600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240408 | 184500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 63 | 20240408 | 184400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240408 | 184300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240408 | 184200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240408 | 184100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240408 | 184000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240408 | 183900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240408 | 183800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240408 | 183700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240408 | 183600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240408 | 183500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240408 | 183400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240408 | 183300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240408 | 183200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240408 | 183100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240408 | 183000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240408 | 182900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240408 | 182800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240408 | 182700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240408 | 182600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240408 | 182500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240408 | 182400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240408 | 182300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240408 | 182200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240408 | 182100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240408 | 182000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240408 | 181900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240408 | 181800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240408 | 181700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240408 | 181600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240408 | 181500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 93 | 20240408 | 181400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240408 | 181300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240408 | 181200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240408 | 181100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240408 | 181000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240408 | 180900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240408 | 180800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240408 | 180700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240408 | 180600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240408 | 180500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240408 | 180400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240408 | 180300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240408 | 180200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240408 | 180100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240408 | 180000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240408 | 175900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240408 | 175800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240408 | 175700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240408 | 175600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240408 | 175500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240408 | 175400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240408 | 175300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240408 | 175200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240408 | 175100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240408 | 175000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240408 | 174900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240408 | 174800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240408 | 174700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240408 | 174600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240408 | 174500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 123 | 20240408 | 174400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240408 | 174300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240408 | 174200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240408 | 174100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240408 | 174000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240408 | 173900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240408 | 173800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240408 | 173700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240408 | 173600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240408 | 173500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240408 | 173400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240408 | 173300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240408 | 173200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240408 | 173100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240408 | 173000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240408 | 172900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240408 | 172800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240408 | 172700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240408 | 172600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240408 | 172500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240408 | 172400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240408 | 172300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240408 | 172200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240408 | 172100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240408 | 172000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240408 | 171900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240408 | 171800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240408 | 171700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240408 | 171600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240408 | 171500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 153 | 20240408 | 171400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240408 | 171300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240408 | 171200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240408 | 171100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240408 | 171000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240408 | 170900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240408 | 170800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240408 | 170700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240408 | 170600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240408 | 170500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240408 | 170400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240408 | 170300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240408 | 170200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240408 | 170100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240408 | 170000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240408 | 165900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240408 | 165800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240408 | 165700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240408 | 165600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240408 | 165500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240408 | 165400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240408 | 165300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240408 | 165200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240408 | 165100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240408 | 165000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240408 | 164900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240408 | 164800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240408 | 164700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240408 | 164600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240408 | 164500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 183 | 20240408 | 164400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240408 | 164300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240408 | 164200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240408 | 164100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240408 | 164000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240408 | 163900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240408 | 163800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240408 | 163700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240408 | 163600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240408 | 163500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240408 | 163400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240408 | 163300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240408 | 163200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240408 | 163100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240408 | 163000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240408 | 162900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240408 | 162800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240408 | 162700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240408 | 162600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240408 | 162500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240408 | 162400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240408 | 162300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240408 | 162200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240408 | 162100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240408 | 162000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240408 | 161900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240408 | 161800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240408 | 161700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240408 | 161600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240408 | 161500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 213 | 20240408 | 161400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240408 | 161300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240408 | 161200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240408 | 161100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240408 | 161000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240408 | 160900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240408 | 160800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240408 | 160700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240408 | 160600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240408 | 160500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240408 | 160400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240408 | 160300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240408 | 160200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240408 | 160100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240408 | 160000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240408 | 155900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240408 | 155800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240408 | 155700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240408 | 155600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240408 | 155500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240408 | 155400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240408 | 155300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240408 | 155200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240408 | 155100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240408 | 155000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240408 | 154900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240408 | 154800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240408 | 154700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240408 | 154600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240408 | 154500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 243 | 20240408 | 154400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240408 | 154300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240408 | 154200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240408 | 154100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240408 | 154000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240408 | 153900 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240408 | 153800 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240408 | 153700 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240408 | 153600 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240408 | 153500 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240408 | 153400 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240408 | 153300 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240408 | 153200 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240408 | 153100 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240408 | 153000 | 11182235250 | 25000 | 25000 | 25000 | 25000 | 6296 |
| 258 | 20240408 | 152900 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240408 | 152800 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240408 | 152700 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240408 | 152600 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240408 | 152500 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240408 | 152400 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240408 | 152300 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240408 | 152200 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240408 | 152100 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240408 | 152000 | 11024835250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240408 | 151900 | 11024835250 | 25050 | 25100 | 25150 | 25050 | 276 |
| 269 | 20240408 | 151800 | 11017909750 | 25100 | 25100 | 25100 | 25100 | 550 |
| 270 | 20240408 | 151700 | 11004104750 | 25100 | 25200 | 25200 | 25100 | 1476 |
| 271 | 20240408 | 151600 | 10966918250 | 25200 | 25100 | 25200 | 25100 | 4361 |
| 272 | 20240408 | 151500 | 10857310600 | 25050 | 25100 | 25100 | 25050 | 53 |
| 273 | 20240408 | 151400 | 10855982200 | 25100 | 25100 | 25150 | 25100 | 22 |
| 274 | 20240408 | 151300 | 10855429600 | 25100 | 25100 | 25100 | 25100 | 133 |
| 275 | 20240408 | 151200 | 10852091300 | 25100 | 25100 | 25100 | 25100 | 10 |
| 276 | 20240408 | 151100 | 10851840300 | 25100 | 25100 | 25150 | 25100 | 1004 |
| 277 | 20240408 | 151000 | 10826607700 | 25100 | 25100 | 25100 | 25050 | 118 |
| 278 | 20240408 | 150900 | 10823651000 | 25100 | 25100 | 25100 | 25100 | 549 |
| 279 | 20240408 | 150800 | 10809871100 | 25100 | 25000 | 25100 | 24950 | 13073 |
| 280 | 20240408 | 150700 | 10483007900 | 24950 | 24950 | 24950 | 24900 | 1622 |
| 281 | 20240408 | 150600 | 10442544650 | 24900 | 24950 | 24950 | 24850 | 197 |
| 282 | 20240408 | 150500 | 10437643100 | 24950 | 24950 | 24950 | 24900 | 140 |
| 283 | 20240408 | 150400 | 10434155450 | 24900 | 24850 | 24950 | 24850 | 697 |
| 284 | 20240408 | 150300 | 10416805100 | 24850 | 24900 | 24900 | 24800 | 53 |
| 285 | 20240408 | 150200 | 10415487650 | 24900 | 24950 | 24950 | 24900 | 138 |
| 286 | 20240408 | 150100 | 10412051050 | 24950 | 24850 | 24950 | 24850 | 158 |
| 287 | 20240408 | 150000 | 10408124050 | 24900 | 24950 | 24950 | 24800 | 336 |
| 288 | 20240408 | 145900 | 10399786900 | 24950 | 24950 | 24950 | 24850 | 34 |
| 289 | 20240408 | 145800 | 10398938800 | 24950 | 24850 | 24950 | 24850 | 36 |
| 290 | 20240408 | 145700 | 10398043300 | 24850 | 24850 | 24850 | 24850 | 39 |
| 291 | 20240408 | 145600 | 10397074150 | 24850 | 24850 | 24850 | 24850 | 84 |
| 292 | 20240408 | 145500 | 10394986750 | 24800 | 24950 | 24950 | 24800 | 65 |
| 293 | 20240408 | 145400 | 10393371050 | 24950 | 24950 | 24950 | 24800 | 159 |
| 294 | 20240408 | 145300 | 10389421450 | 24900 | 24950 | 25000 | 24850 | 263 |
| 295 | 20240408 | 145200 | 10382879300 | 24950 | 24900 | 24950 | 24900 | 35 |
| 296 | 20240408 | 145100 | 10382007400 | 24900 | 24900 | 24900 | 24850 | 159 |
| 297 | 20240408 | 145000 | 10378054650 | 24900 | 24900 | 24900 | 24900 | 35 |
| 298 | 20240408 | 144900 | 10377183150 | 24900 | 24850 | 24900 | 24850 | 74 |
| 299 | 20240408 | 144800 | 10375343250 | 24850 | 24900 | 24900 | 24800 | 3820 |
| 300 | 20240408 | 144700 | 10280582400 | 24850 | 24900 | 24900 | 24850 | 259 |
| 301 | 20240408 | 144600 | 10274137050 | 24900 | 24900 | 24900 | 24800 | 791 |
| 302 | 20240408 | 144500 | 10254491400 | 24900 | 24900 | 24900 | 24850 | 871 |
| 303 | 20240408 | 144400 | 10232845350 | 24850 | 24900 | 24900 | 24850 | 511 |
| 304 | 20240408 | 144300 | 10220146450 | 24900 | 24900 | 24900 | 24900 | 22 |
| 305 | 20240408 | 144200 | 10219598650 | 24950 | 24950 | 24950 | 24900 | 672 |
| 306 | 20240408 | 144100 | 10202844900 | 24950 | 24950 | 24950 | 24950 | 42 |
| 307 | 20240408 | 144000 | 10201797000 | 24950 | 24950 | 24950 | 24950 | 4 |
| 308 | 20240408 | 143900 | 10201697200 | 24950 | 24950 | 24950 | 24900 | 104 |
| 309 | 20240408 | 143800 | 10199107400 | 24950 | 24900 | 24950 | 24900 | 65 |
| 310 | 20240408 | 143700 | 10197488650 | 24900 | 24950 | 24950 | 24900 | 60 |
| 311 | 20240408 | 143600 | 10195992150 | 24950 | 24900 | 24950 | 24900 | 178 |
| 312 | 20240408 | 143500 | 10191557050 | 24900 | 24900 | 24900 | 24900 | 200 |
| 313 | 20240408 | 143400 | 10186577050 | 24900 | 24900 | 24950 | 24900 | 905 |
| 314 | 20240408 | 143300 | 10164042450 | 24950 | 24950 | 24950 | 24950 | 67 |
| 315 | 20240408 | 143200 | 10162370800 | 24900 | 24900 | 24900 | 24850 | 853 |
| 316 | 20240408 | 143100 | 10141131150 | 24950 | 24900 | 24950 | 24900 | 258 |
| 317 | 20240408 | 143000 | 10134706750 | 24900 | 24900 | 24900 | 24850 | 11 |
| 318 | 20240408 | 142900 | 10134433100 | 24900 | 24900 | 24900 | 24900 | 2 |
| 319 | 20240408 | 142800 | 10134383300 | 24900 | 24900 | 24900 | 24900 | 4 |
| 320 | 20240408 | 142700 | 10134283700 | 24900 | 24900 | 24900 | 24900 | 84 |
| 321 | 20240408 | 142600 | 10132192100 | 24900 | 24900 | 24900 | 24900 | 4 |
| 322 | 20240408 | 142500 | 10132092500 | 24900 | 24900 | 24900 | 24850 | 104 |
| 323 | 20240408 | 142400 | 10129507900 | 24850 | 24950 | 24950 | 24850 | 6 |
| 324 | 20240408 | 142300 | 10129358500 | 24900 | 24900 | 24950 | 24850 | 258 |
| 325 | 20240408 | 142200 | 10122946600 | 24900 | 25000 | 25000 | 24900 | 2065 |
| 326 | 20240408 | 142100 | 10071439600 | 25000 | 24950 | 25000 | 24950 | 42 |
| 327 | 20240408 | 142000 | 10070391600 | 24950 | 25000 | 25000 | 24950 | 56 |
| 328 | 20240408 | 141900 | 10068993250 | 25000 | 25000 | 25000 | 25000 | 6 |
| 329 | 20240408 | 141800 | 10068843250 | 25000 | 25000 | 25000 | 25000 | 3 |
| 330 | 20240408 | 141700 | 10068768250 | 25000 | 24950 | 25000 | 24950 | 218 |
| 331 | 20240408 | 141600 | 10063329050 | 24950 | 24950 | 24950 | 24950 | 3 |
| 332 | 20240408 | 141500 | 10063254200 | 24950 | 24950 | 24950 | 24900 | 15 |
| 333 | 20240408 | 141400 | 10062880500 | 24950 | 24950 | 24950 | 24950 | 2 |
| 334 | 20240408 | 141300 | 10062830600 | 25000 | 24950 | 25000 | 24950 | 6 |
| 335 | 20240408 | 141200 | 10062680700 | 25000 | 24950 | 25000 | 24950 | 6 |
| 336 | 20240408 | 141100 | 10062530900 | 24950 | 24950 | 24950 | 24950 | 2 |
| 337 | 20240408 | 141000 | 10062481000 | 24900 | 25000 | 25000 | 24900 | 14 |
| 338 | 20240408 | 140900 | 10062132200 | 25000 | 24900 | 25000 | 24900 | 1002 |
| 339 | 20240408 | 140800 | 10037085900 | 24900 | 24900 | 24900 | 24900 | 1004 |
| 340 | 20240408 | 140700 | 10012086300 | 24800 | 24800 | 24900 | 24800 | 1214 |
| 341 | 20240408 | 140600 | 9981945250 | 24800 | 24850 | 24850 | 24800 | 130 |
| 342 | 20240408 | 140500 | 9978714950 | 24850 | 24800 | 24850 | 24800 | 374 |
| 343 | 20240408 | 140400 | 9969439650 | 24850 | 24850 | 24850 | 24850 | 6 |
| 344 | 20240408 | 140300 | 9969290550 | 24850 | 24850 | 24850 | 24850 | 4 |
| 345 | 20240408 | 140200 | 9969191150 | 24850 | 24800 | 24850 | 24800 | 27 |
| 346 | 20240408 | 140100 | 9968521450 | 24850 | 24850 | 24850 | 24800 | 435 |
| 347 | 20240408 | 140000 | 9957730650 | 24850 | 24850 | 24850 | 24800 | 25 |
| 348 | 20240408 | 135900 | 9957110400 | 24800 | 24850 | 24850 | 24800 | 304 |
| 349 | 20240408 | 135800 | 9949571000 | 24800 | 24850 | 24850 | 24800 | 533 |
| 350 | 20240408 | 135700 | 9936352500 | 24850 | 24850 | 24850 | 24850 | 43 |
| 351 | 20240408 | 135600 | 9935283950 | 24900 | 24900 | 24900 | 24850 | 103 |
| 352 | 20240408 | 135500 | 9932719350 | 24850 | 24850 | 24900 | 24850 | 101 |
| 353 | 20240408 | 135400 | 9930209300 | 24900 | 24900 | 24900 | 24900 | 6 |
| 354 | 20240408 | 135300 | 9930059900 | 24900 | 24900 | 24900 | 24800 | 15 |
| 355 | 20240408 | 135200 | 9929686850 | 24900 | 24850 | 24900 | 24850 | 88 |
| 356 | 20240408 | 135100 | 9927499500 | 24850 | 24850 | 24850 | 24850 | 86 |
| 357 | 20240408 | 135000 | 9925362400 | 24850 | 24800 | 24900 | 24800 | 6 |
| 358 | 20240408 | 134900 | 9925213350 | 24800 | 24900 | 24900 | 24800 | 783 |
| 359 | 20240408 | 134800 | 9905794650 | 24800 | 24800 | 24900 | 24800 | 2511 |
| 360 | 20240408 | 134700 | 9843520900 | 24800 | 24850 | 24850 | 24800 | 8 |
| 361 | 20240408 | 134600 | 9843322250 | 24750 | 24700 | 24750 | 24650 | 3809 |
| 362 | 20240408 | 134500 | 9749204700 | 24750 | 24850 | 24900 | 24750 | 6042 |
| 363 | 20240408 | 134400 | 9599654950 | 24850 | 24850 | 24900 | 24850 | 5 |
| 364 | 20240408 | 134300 | 9599530650 | 24900 | 24900 | 24900 | 24850 | 6 |
| 365 | 20240408 | 134200 | 9599381350 | 24900 | 24850 | 24900 | 24850 | 28 |
| 366 | 20240408 | 134100 | 9598685400 | 24850 | 24850 | 24850 | 24850 | 4 |
| 367 | 20240408 | 134000 | 9598586000 | 24850 | 24850 | 24850 | 24800 | 1190 |
| 368 | 20240408 | 133900 | 9569022750 | 24850 | 24850 | 24850 | 24850 | 4 |
| 369 | 20240408 | 133800 | 9568923350 | 24850 | 24850 | 24850 | 24850 | 3 |
| 370 | 20240408 | 133700 | 9568848800 | 24850 | 24850 | 24850 | 24850 | 6 |
| 371 | 20240408 | 133600 | 9568699700 | 24800 | 24850 | 24850 | 24800 | 15 |
| 372 | 20240408 | 133500 | 9568327500 | 24850 | 24850 | 24850 | 24850 | 47 |
| 373 | 20240408 | 133400 | 9567159550 | 24850 | 24850 | 24850 | 24850 | 33 |
| 374 | 20240408 | 133300 | 9566339500 | 24850 | 24850 | 24850 | 24850 | 4 |
| 375 | 20240408 | 133200 | 9566240100 | 24850 | 24850 | 24850 | 24850 | 9 |
| 376 | 20240408 | 133100 | 9566016450 | 24850 | 24800 | 24850 | 24800 | 29 |
| 377 | 20240408 | 133000 | 9565297150 | 24800 | 24750 | 24800 | 24750 | 8 |
| 378 | 20240408 | 132900 | 9565098800 | 24800 | 24800 | 24800 | 24800 | 104 |
| 379 | 20240408 | 132800 | 9562519600 | 24800 | 24800 | 24800 | 24800 | 47 |
| 380 | 20240408 | 132700 | 9561354000 | 24800 | 24800 | 24800 | 24800 | 2 |
| 381 | 20240408 | 132600 | 9561304400 | 24800 | 24750 | 24800 | 24750 | 44 |
| 382 | 20240408 | 132500 | 9560215200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 383 | 20240408 | 132400 | 9560091200 | 24800 | 24800 | 24800 | 24800 | 168 |
| 384 | 20240408 | 132300 | 9555924800 | 24800 | 24750 | 24800 | 24750 | 2202 |
| 385 | 20240408 | 132200 | 9501341200 | 24750 | 24750 | 24750 | 24750 | 3408 |
| 386 | 20240408 | 132100 | 9416993200 | 24800 | 24800 | 24800 | 24800 | 14 |
| 387 | 20240408 | 132000 | 9416646000 | 24800 | 24800 | 24800 | 24800 | 23 |
| 388 | 20240408 | 131900 | 9416075600 | 24800 | 24800 | 24800 | 24800 | 63 |
| 389 | 20240408 | 131800 | 9414513200 | 24800 | 24800 | 24800 | 24800 | 2300 |
| 390 | 20240408 | 131700 | 9357473200 | 24800 | 24850 | 24850 | 24800 | 1602 |
| 391 | 20240408 | 131600 | 9317687350 | 24900 | 24850 | 24900 | 24850 | 234 |
| 392 | 20240408 | 131500 | 9311869900 | 24850 | 24850 | 24850 | 24850 | 2451 |
| 393 | 20240408 | 131400 | 9250962550 | 24900 | 24900 | 24900 | 24900 | 3 |
| 394 | 20240408 | 131300 | 9250887850 | 25000 | 24900 | 25000 | 24900 | 1085 |
| 395 | 20240408 | 131200 | 9223823150 | 24900 | 24950 | 25000 | 24900 | 3072 |
| 396 | 20240408 | 131100 | 9147326400 | 24950 | 24900 | 24950 | 24900 | 54 |
| 397 | 20240408 | 131000 | 9145979300 | 25000 | 25000 | 25000 | 25000 | 395 |
| 398 | 20240408 | 130900 | 9136104300 | 24900 | 24950 | 25000 | 24900 | 1349 |
| 399 | 20240408 | 130800 | 9102446950 | 24950 | 24950 | 24950 | 24950 | 67 |
| 400 | 20240408 | 130700 | 9100775300 | 24950 | 24900 | 24950 | 24900 | 61 |
| 401 | 20240408 | 130600 | 9099255850 | 24900 | 24950 | 24950 | 24900 | 57 |
| 402 | 20240408 | 130500 | 9097833750 | 24950 | 24900 | 24950 | 24900 | 24 |
| 403 | 20240408 | 130400 | 9097235100 | 24950 | 24900 | 24950 | 24900 | 33 |
| 404 | 20240408 | 130300 | 9096413250 | 24950 | 24900 | 24950 | 24900 | 64 |
| 405 | 20240408 | 130200 | 9094818150 | 24850 | 24850 | 24850 | 24850 | 860 |
| 406 | 20240408 | 130100 | 9073447150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 407 | 20240408 | 130000 | 9073447150 | 24850 | 24950 | 24950 | 24850 | 384 |
| 408 | 20240408 | 125900 | 9063866550 | 24900 | 24850 | 24900 | 24850 | 302 |
| 409 | 20240408 | 125800 | 9056351750 | 24850 | 24850 | 24850 | 24850 | 302 |
| 410 | 20240408 | 125700 | 9048847050 | 24850 | 24850 | 24850 | 24800 | 3 |
| 411 | 20240408 | 125600 | 9048772550 | 24850 | 24850 | 24850 | 24850 | 8 |
| 412 | 20240408 | 125500 | 9048573750 | 24850 | 24850 | 24850 | 24850 | 57 |
| 413 | 20240408 | 125400 | 9047157300 | 24850 | 24850 | 24850 | 24850 | 9 |
| 414 | 20240408 | 125300 | 9046933650 | 24850 | 24850 | 24850 | 24850 | 101 |
| 415 | 20240408 | 125200 | 9044423800 | 24850 | 24850 | 24850 | 24850 | 22 |
| 416 | 20240408 | 125100 | 9043877100 | 24850 | 24850 | 24850 | 24800 | 430 |
| 417 | 20240408 | 125000 | 9033209100 | 24800 | 24900 | 24900 | 24800 | 383 |
| 418 | 20240408 | 124900 | 9023710500 | 24900 | 24800 | 24900 | 24800 | 54 |
| 419 | 20240408 | 124800 | 9022366200 | 24800 | 24850 | 24850 | 24800 | 1463 |
| 420 | 20240408 | 124700 | 8986032900 | 24900 | 24900 | 24900 | 24900 | 941 |
| 421 | 20240408 | 124600 | 8962602000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 422 | 20240408 | 124500 | 8962602000 | 24900 | 24900 | 24900 | 24900 | 7 |
| 423 | 20240408 | 124400 | 8962427700 | 24850 | 24850 | 24850 | 24850 | 21 |
| 424 | 20240408 | 124300 | 8961905850 | 24900 | 24900 | 24900 | 24900 | 52 |
| 425 | 20240408 | 124200 | 8960611050 | 24900 | 24900 | 24900 | 24900 | 21 |
| 426 | 20240408 | 124100 | 8960088150 | 24850 | 24850 | 24850 | 24850 | 25 |
| 427 | 20240408 | 124000 | 8959466900 | 24900 | 24900 | 24900 | 24900 | 13 |
| 428 | 20240408 | 123900 | 8959143200 | 24900 | 24900 | 24900 | 24900 | 103 |
| 429 | 20240408 | 123800 | 8956578500 | 24850 | 24900 | 24900 | 24850 | 54 |
| 430 | 20240408 | 123700 | 8955234000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 431 | 20240408 | 123600 | 8955234000 | 24900 | 24900 | 24900 | 24900 | 2 |
| 432 | 20240408 | 123500 | 8955184200 | 24900 | 24850 | 24900 | 24850 | 15 |
| 433 | 20240408 | 123400 | 8954810900 | 24850 | 24850 | 24850 | 24850 | 144 |
| 434 | 20240408 | 123300 | 8951232500 | 24850 | 24850 | 24850 | 24850 | 26 |
| 435 | 20240408 | 123200 | 8950586400 | 24850 | 24900 | 24900 | 24850 | 216 |
| 436 | 20240408 | 123100 | 8945217700 | 24900 | 24900 | 24900 | 24850 | 103 |
| 437 | 20240408 | 123000 | 8942658000 | 24900 | 24900 | 24900 | 24900 | 50 |
| 438 | 20240408 | 122900 | 8941413000 | 24900 | 24900 | 24900 | 24900 | 3 |
| 439 | 20240408 | 122800 | 8941338300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 440 | 20240408 | 122700 | 8941338300 | 24850 | 24800 | 24850 | 24800 | 149 |
| 441 | 20240408 | 122600 | 8937636700 | 24800 | 24850 | 24850 | 24800 | 101 |
| 442 | 20240408 | 122500 | 8935131850 | 24850 | 24850 | 24850 | 24850 | 2 |
| 443 | 20240408 | 122400 | 8935082150 | 24850 | 24750 | 24850 | 24750 | 142 |
| 444 | 20240408 | 122300 | 8931556900 | 24850 | 24800 | 24850 | 24750 | 3138 |
| 445 | 20240408 | 122200 | 8853748300 | 24850 | 24850 | 24850 | 24850 | 3 |
| 446 | 20240408 | 122100 | 8853673750 | 24850 | 24850 | 24850 | 24850 | 2 |
| 447 | 20240408 | 122000 | 8853624050 | 24900 | 24900 | 24900 | 24900 | 4 |
| 448 | 20240408 | 121900 | 8853524450 | 24900 | 24900 | 24900 | 24800 | 1121 |
| 449 | 20240408 | 121800 | 8825714550 | 24800 | 24850 | 24850 | 24800 | 221 |
| 450 | 20240408 | 121700 | 8820233650 | 24850 | 24800 | 24900 | 24800 | 39 |
| 451 | 20240408 | 121600 | 8819264950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 452 | 20240408 | 121500 | 8819264950 | 24750 | 24750 | 24750 | 24750 | 1 |
| 453 | 20240408 | 121400 | 8819240200 | 24750 | 24700 | 24750 | 24700 | 92 |
| 454 | 20240408 | 121300 | 8816965200 | 24700 | 24750 | 24750 | 24700 | 1915 |
| 455 | 20240408 | 121200 | 8769623700 | 24750 | 24800 | 24800 | 24750 | 13 |
| 456 | 20240408 | 121100 | 8769301450 | 24800 | 24700 | 24800 | 24700 | 178 |
| 457 | 20240408 | 121000 | 8764891850 | 24700 | 24750 | 24800 | 24700 | 881 |
| 458 | 20240408 | 120900 | 8743098550 | 24750 | 24800 | 24800 | 24750 | 1474 |
| 459 | 20240408 | 120800 | 8706589950 | 24800 | 24900 | 24900 | 24750 | 3089 |
| 460 | 20240408 | 120700 | 8629914850 | 24900 | 24850 | 24950 | 24850 | 762 |
| 461 | 20240408 | 120600 | 8610954000 | 24900 | 24900 | 24900 | 24850 | 122 |
| 462 | 20240408 | 120500 | 8607922200 | 24850 | 24850 | 24850 | 24850 | 447 |
| 463 | 20240408 | 120400 | 8596814250 | 24800 | 24800 | 24850 | 24800 | 698 |
| 464 | 20240408 | 120300 | 8579500100 | 24800 | 24850 | 24850 | 24800 | 2499 |
| 465 | 20240408 | 120200 | 8517419650 | 24800 | 24900 | 24950 | 24800 | 3834 |
| 466 | 20240408 | 120100 | 8422021950 | 24900 | 24900 | 24900 | 24900 | 2175 |
| 467 | 20240408 | 120000 | 8367864450 | 24900 | 24950 | 24950 | 24900 | 4192 |
| 468 | 20240408 | 115900 | 8263479700 | 24950 | 25100 | 25100 | 24950 | 6510 |
| 469 | 20240408 | 115800 | 8100713450 | 25050 | 25050 | 25100 | 25050 | 9 |
| 470 | 20240408 | 115700 | 8100487850 | 25050 | 25050 | 25050 | 25050 | 120 |
| 471 | 20240408 | 115600 | 8097481850 | 25150 | 25200 | 25200 | 25100 | 2230 |
| 472 | 20240408 | 115500 | 8041447000 | 25200 | 25200 | 25200 | 25200 | 2 |
| 473 | 20240408 | 115400 | 8041396600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 474 | 20240408 | 115300 | 8041396600 | 25200 | 25150 | 25200 | 25150 | 100 |
| 475 | 20240408 | 115200 | 8038879100 | 25150 | 25150 | 25150 | 25150 | 306 |
| 476 | 20240408 | 115100 | 8031183200 | 25150 | 25150 | 25150 | 25150 | 8 |
| 477 | 20240408 | 115000 | 8030982000 | 25150 | 25150 | 25150 | 25150 | 111 |
| 478 | 20240408 | 114900 | 8028190350 | 25150 | 25200 | 25200 | 25150 | 694 |
| 479 | 20240408 | 114800 | 8010731250 | 25200 | 25150 | 25200 | 25150 | 25 |
| 480 | 20240408 | 114700 | 8010102450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 481 | 20240408 | 114600 | 8010102450 | 25150 | 25250 | 25250 | 25150 | 222 |
| 482 | 20240408 | 114500 | 8004513900 | 25250 | 25150 | 25250 | 25150 | 258 |
| 483 | 20240408 | 114400 | 7998020750 | 25150 | 25200 | 25200 | 25150 | 52 |
| 484 | 20240408 | 114300 | 7996712850 | 25200 | 25150 | 25200 | 25150 | 182 |
| 485 | 20240408 | 114200 | 7992135050 | 25200 | 25100 | 25200 | 25100 | 44 |
| 486 | 20240408 | 114100 | 7991028350 | 25100 | 25150 | 25150 | 25100 | 120 |
| 487 | 20240408 | 114000 | 7988012350 | 25150 | 25200 | 25200 | 25150 | 1575 |
| 488 | 20240408 | 113900 | 7948326000 | 25300 | 25300 | 25300 | 25300 | 10 |
| 489 | 20240408 | 113800 | 7948073000 | 25300 | 25200 | 25300 | 25200 | 108 |
| 490 | 20240408 | 113700 | 7945350600 | 25200 | 25200 | 25300 | 25200 | 162 |
| 491 | 20240408 | 113600 | 7941267150 | 25300 | 25250 | 25300 | 25200 | 1091 |
| 492 | 20240408 | 113500 | 7913670450 | 25200 | 25050 | 25200 | 25000 | 2433 |
| 493 | 20240408 | 113400 | 7852479800 | 24950 | 24950 | 24950 | 24950 | 279 |
| 494 | 20240408 | 113300 | 7845518750 | 25050 | 24900 | 25050 | 24900 | 360 |
| 495 | 20240408 | 113200 | 7836521800 | 24900 | 24900 | 25050 | 24850 | 248 |
| 496 | 20240408 | 113100 | 7830349400 | 24900 | 25150 | 25150 | 24850 | 2648 |
| 497 | 20240408 | 113000 | 7764265050 | 25000 | 25350 | 25350 | 25000 | 14646 |
| 498 | 20240408 | 112900 | 7395455900 | 25300 | 25350 | 25350 | 25300 | 3890 |
| 499 | 20240408 | 112800 | 7296898050 | 25400 | 25400 | 25400 | 25350 | 56 |
| 500 | 20240408 | 112700 | 7295477600 | 25400 | 25400 | 25400 | 25350 | 219 |
| 501 | 20240408 | 112600 | 7289917900 | 25400 | 25400 | 25400 | 25400 | 158 |
| 502 | 20240408 | 112500 | 7285904700 | 25400 | 25400 | 25400 | 25400 | 5 |
| 503 | 20240408 | 112400 | 7285777700 | 25400 | 25400 | 25400 | 25400 | 8 |
| 504 | 20240408 | 112300 | 7285574500 | 25400 | 25350 | 25400 | 25350 | 40 |
| 505 | 20240408 | 112200 | 7284560200 | 25350 | 25350 | 25350 | 25350 | 108 |
| 506 | 20240408 | 112100 | 7281822400 | 25350 | 25300 | 25350 | 25250 | 2142 |
| 507 | 20240408 | 112000 | 7227685950 | 25300 | 25300 | 25350 | 25300 | 1725 |
| 508 | 20240408 | 111900 | 7184038000 | 25350 | 25400 | 25450 | 25300 | 5620 |
| 509 | 20240408 | 111800 | 7041454850 | 25450 | 25500 | 25500 | 25450 | 1113 |
| 510 | 20240408 | 111700 | 7013126450 | 25500 | 25450 | 25500 | 25450 | 81 |
| 511 | 20240408 | 111600 | 7011064700 | 25500 | 25550 | 25550 | 25500 | 3055 |
| 512 | 20240408 | 111500 | 6933062800 | 25600 | 25600 | 25600 | 25600 | 597 |
| 513 | 20240408 | 111400 | 6917779600 | 25600 | 25600 | 25600 | 25600 | 5 |
| 514 | 20240408 | 111300 | 6917651600 | 25600 | 25550 | 25600 | 25550 | 39 |
| 515 | 20240408 | 111200 | 6916654700 | 25550 | 25500 | 25600 | 25500 | 418 |
| 516 | 20240408 | 111100 | 6905974950 | 25550 | 25550 | 25550 | 25500 | 17 |
| 517 | 20240408 | 111000 | 6905541050 | 25550 | 25550 | 25550 | 25550 | 145 |
| 518 | 20240408 | 110900 | 6901836300 | 25550 | 25550 | 25550 | 25550 | 365 |
| 519 | 20240408 | 110800 | 6892510550 | 25550 | 25550 | 25550 | 25500 | 96 |
| 520 | 20240408 | 110700 | 6890058250 | 25550 | 25550 | 25550 | 25500 | 61 |
| 521 | 20240408 | 110600 | 6888499950 | 25500 | 25500 | 25550 | 25500 | 216 |
| 522 | 20240408 | 110500 | 6882985850 | 25500 | 25500 | 25500 | 25450 | 27 |
| 523 | 20240408 | 110400 | 6882297850 | 25500 | 25500 | 25500 | 25400 | 257 |
| 524 | 20240408 | 110300 | 6875752700 | 25500 | 25500 | 25500 | 25500 | 5 |
| 525 | 20240408 | 110200 | 6875625200 | 25500 | 25500 | 25500 | 25500 | 7 |
| 526 | 20240408 | 110100 | 6875446700 | 25450 | 25450 | 25450 | 25400 | 202 |
| 527 | 20240408 | 110000 | 6870309800 | 25450 | 25450 | 25450 | 25450 | 15 |
| 528 | 20240408 | 105900 | 6869928050 | 25400 | 25450 | 25450 | 25400 | 384 |
| 529 | 20240408 | 105800 | 6860173000 | 25400 | 25400 | 25450 | 25400 | 12 |
| 530 | 20240408 | 105700 | 6859867900 | 25450 | 25450 | 25450 | 25400 | 1764 |
| 531 | 20240408 | 105600 | 6815036650 | 25400 | 25400 | 25450 | 25400 | 805 |
| 532 | 20240408 | 105500 | 6794588000 | 25450 | 25450 | 25450 | 25400 | 548 |
| 533 | 20240408 | 105400 | 6780667850 | 25450 | 25400 | 25450 | 25350 | 50 |
| 534 | 20240408 | 105300 | 6779397850 | 25400 | 25450 | 25450 | 25400 | 12832 |
| 535 | 20240408 | 105200 | 6453300950 | 25500 | 25500 | 25500 | 25500 | 5 |
| 536 | 20240408 | 105100 | 6453173450 | 25450 | 25500 | 25500 | 25450 | 3397 |
| 537 | 20240408 | 105000 | 6366550150 | 25550 | 25550 | 25600 | 25550 | 222 |
| 538 | 20240408 | 104900 | 6360878000 | 25550 | 25550 | 25550 | 25550 | 20 |
| 539 | 20240408 | 104800 | 6360367000 | 25550 | 25600 | 25600 | 25500 | 183 |
| 540 | 20240408 | 104700 | 6355700200 | 25500 | 25550 | 25550 | 25500 | 33 |
| 541 | 20240408 | 104600 | 6354858500 | 25550 | 25550 | 25550 | 25550 | 158 |
| 542 | 20240408 | 104500 | 6350821600 | 25600 | 25550 | 25600 | 25550 | 645 |
| 543 | 20240408 | 104400 | 6334341350 | 25550 | 25600 | 25600 | 25550 | 586 |
| 544 | 20240408 | 104300 | 6319349200 | 25600 | 25650 | 25650 | 25550 | 1366 |
| 545 | 20240408 | 104200 | 6284380300 | 25600 | 25550 | 25600 | 25550 | 3364 |
| 546 | 20240408 | 104100 | 6198262050 | 25550 | 25500 | 25550 | 25500 | 492 |
| 547 | 20240408 | 104000 | 6185696450 | 25500 | 25600 | 25600 | 25500 | 2236 |
| 548 | 20240408 | 103900 | 6128667050 | 25550 | 25600 | 25600 | 25550 | 45 |
| 549 | 20240408 | 103800 | 6127517000 | 25600 | 25550 | 25600 | 25550 | 17 |
| 550 | 20240408 | 103700 | 6127082250 | 25600 | 25550 | 25600 | 25550 | 105 |
| 551 | 20240408 | 103600 | 6124399300 | 25550 | 25650 | 25650 | 25550 | 677 |
| 552 | 20240408 | 103500 | 6107068050 | 25600 | 25600 | 25600 | 25550 | 1938 |
| 553 | 20240408 | 103400 | 6057458600 | 25550 | 25700 | 25700 | 25550 | 267 |
| 554 | 20240408 | 103300 | 6050630400 | 25650 | 25700 | 25700 | 25600 | 84 |
| 555 | 20240408 | 103200 | 6048477900 | 25700 | 25650 | 25700 | 25650 | 153 |
| 556 | 20240408 | 103100 | 6044550500 | 25650 | 25650 | 25650 | 25650 | 774 |
| 557 | 20240408 | 103000 | 6024697400 | 25550 | 25550 | 25600 | 25550 | 960 |
| 558 | 20240408 | 102900 | 6000158900 | 25550 | 25550 | 25550 | 25500 | 3907 |
| 559 | 20240408 | 102800 | 5900529800 | 25550 | 25600 | 25600 | 25550 | 393 |
| 560 | 20240408 | 102700 | 5890483100 | 25550 | 25600 | 25600 | 25500 | 3934 |
| 561 | 20240408 | 102600 | 5790149750 | 25650 | 25800 | 25800 | 25500 | 18398 |
| 562 | 20240408 | 102500 | 5319666400 | 25800 | 25700 | 25800 | 25700 | 40 |
| 563 | 20240408 | 102400 | 5318634600 | 25700 | 25800 | 25800 | 25700 | 2977 |
| 564 | 20240408 | 102300 | 5242115500 | 25800 | 25750 | 25800 | 25650 | 277 |
| 565 | 20240408 | 102200 | 5234982650 | 25600 | 25800 | 25850 | 25600 | 16477 |
| 566 | 20240408 | 102100 | 4811969850 | 25800 | 25750 | 25850 | 25750 | 321 |
| 567 | 20240408 | 102000 | 4803687900 | 25800 | 25800 | 25850 | 25800 | 506 |
| 568 | 20240408 | 101900 | 4790632850 | 25800 | 25800 | 25850 | 25750 | 74 |
| 569 | 20240408 | 101800 | 4788725550 | 25800 | 25900 | 25900 | 25800 | 5096 |
| 570 | 20240408 | 101700 | 4657188900 | 25900 | 26000 | 26000 | 25850 | 4412 |
| 571 | 20240408 | 101600 | 4542902600 | 25950 | 25950 | 26000 | 25900 | 104 |
| 572 | 20240408 | 101500 | 4540199000 | 26000 | 25950 | 26000 | 25900 | 1928 |
| 573 | 20240408 | 101400 | 4490166950 | 26000 | 26000 | 26000 | 25950 | 110 |
| 574 | 20240408 | 101300 | 4487307450 | 26000 | 26000 | 26050 | 26000 | 190 |
| 575 | 20240408 | 101200 | 4482365600 | 26000 | 26000 | 26000 | 25950 | 973 |
| 576 | 20240408 | 101100 | 4457067750 | 26000 | 25900 | 26000 | 25900 | 490 |
| 577 | 20240408 | 101000 | 4444338000 | 25950 | 25950 | 26000 | 25950 | 67 |
| 578 | 20240408 | 100900 | 4442599100 | 25950 | 25900 | 25950 | 25900 | 1210 |
| 579 | 20240408 | 100800 | 4411205100 | 25950 | 25950 | 26000 | 25950 | 271 |
| 580 | 20240408 | 100700 | 4404163350 | 25950 | 25950 | 26000 | 25850 | 2770 |
| 581 | 20240408 | 100600 | 4332478050 | 26000 | 25950 | 26000 | 25950 | 978 |
| 582 | 20240408 | 100500 | 4307096500 | 26000 | 26000 | 26000 | 25950 | 242 |
| 583 | 20240408 | 100400 | 4300816000 | 26000 | 26000 | 26050 | 26000 | 72 |
| 584 | 20240408 | 100300 | 4298941350 | 26050 | 25950 | 26050 | 25900 | 1430 |
| 585 | 20240408 | 100200 | 4261719400 | 25950 | 26000 | 26050 | 25950 | 374 |
| 586 | 20240408 | 100100 | 4251995500 | 26000 | 25900 | 26000 | 25850 | 303 |
| 587 | 20240408 | 100000 | 4244131450 | 25850 | 26000 | 26000 | 25850 | 397 |
| 588 | 20240408 | 095900 | 4233835750 | 26000 | 26000 | 26000 | 25950 | 498 |
| 589 | 20240408 | 095800 | 4220888250 | 26000 | 25950 | 26000 | 25850 | 1622 |
| 590 | 20240408 | 095700 | 4178792400 | 26000 | 26100 | 26100 | 26000 | 8824 |
| 591 | 20240408 | 095600 | 3949288600 | 26050 | 26150 | 26200 | 26050 | 2155 |
| 592 | 20240408 | 095500 | 3893058600 | 26150 | 26100 | 26150 | 26050 | 1460 |
| 593 | 20240408 | 095400 | 3854979850 | 26100 | 26150 | 26200 | 26050 | 2437 |
| 594 | 20240408 | 095300 | 3791364900 | 26150 | 26200 | 26250 | 26150 | 428 |
| 595 | 20240408 | 095200 | 3780151600 | 26250 | 26250 | 26350 | 26200 | 6770 |
| 596 | 20240408 | 095100 | 3602345050 | 26300 | 26200 | 26350 | 26150 | 10592 |
| 597 | 20240408 | 095000 | 3324075550 | 26150 | 25950 | 26200 | 25950 | 10879 |
| 598 | 20240408 | 094900 | 3039809700 | 25900 | 26000 | 26050 | 25900 | 7826 |
| 599 | 20240408 | 094800 | 2836526750 | 26000 | 25900 | 26050 | 25850 | 10093 |
| 600 | 20240408 | 094700 | 2574444600 | 25950 | 25700 | 25950 | 25700 | 4354 |
| 601 | 20240408 | 094600 | 2461823000 | 25750 | 25800 | 25800 | 25750 | 2094 |
| 602 | 20240408 | 094500 | 2407822300 | 25800 | 25700 | 25800 | 25700 | 2404 |
| 603 | 20240408 | 094400 | 2345847700 | 25750 | 25700 | 25750 | 25700 | 1486 |
| 604 | 20240408 | 094300 | 2307645850 | 25700 | 25700 | 25750 | 25700 | 1047 |
| 605 | 20240408 | 094200 | 2280737650 | 25650 | 25650 | 25750 | 25650 | 761 |
| 606 | 20240408 | 094100 | 2261204450 | 25650 | 25650 | 25650 | 25600 | 221 |
| 607 | 20240408 | 094000 | 2255538100 | 25650 | 25650 | 25700 | 25650 | 19 |
| 608 | 20240408 | 093900 | 2255050550 | 25600 | 25700 | 25750 | 25600 | 668 |
| 609 | 20240408 | 093800 | 2237916900 | 25650 | 25650 | 25650 | 25600 | 68 |
| 610 | 20240408 | 093700 | 2236172750 | 25700 | 25600 | 25700 | 25600 | 2837 |
| 611 | 20240408 | 093600 | 2163412450 | 25550 | 25500 | 25550 | 25500 | 240 |
| 612 | 20240408 | 093500 | 2157280650 | 25500 | 25450 | 25550 | 25450 | 316 |
| 613 | 20240408 | 093400 | 2149221850 | 25450 | 25450 | 25500 | 25450 | 305 |
| 614 | 20240408 | 093300 | 2141448400 | 25450 | 25550 | 25550 | 25450 | 359 |
| 615 | 20240408 | 093200 | 2132296850 | 25600 | 25500 | 25600 | 25450 | 2826 |
| 616 | 20240408 | 093100 | 2060204850 | 25500 | 25450 | 25500 | 25400 | 392 |
| 617 | 20240408 | 093000 | 2050214250 | 25400 | 25300 | 25450 | 25300 | 1896 |
| 618 | 20240408 | 092900 | 2002129250 | 25300 | 25250 | 25450 | 25250 | 1080 |
| 619 | 20240408 | 092800 | 1974787150 | 25200 | 25300 | 25300 | 25200 | 3145 |
| 620 | 20240408 | 092700 | 1895334500 | 25300 | 25300 | 25350 | 25300 | 1995 |
| 621 | 20240408 | 092600 | 1844860350 | 25350 | 25350 | 25400 | 25300 | 601 |
| 622 | 20240408 | 092500 | 1829635950 | 25350 | 25350 | 25350 | 25300 | 2150 |
| 623 | 20240408 | 092400 | 1775154400 | 25350 | 25300 | 25350 | 25300 | 2810 |
| 624 | 20240408 | 092300 | 1704051700 | 25300 | 25400 | 25450 | 25300 | 4200 |
| 625 | 20240408 | 092200 | 1597440600 | 25400 | 25450 | 25450 | 25400 | 2725 |
| 626 | 20240408 | 092100 | 1528126700 | 25450 | 25500 | 25500 | 25450 | 4625 |
| 627 | 20240408 | 092000 | 1410302050 | 25500 | 25550 | 25550 | 25500 | 566 |
| 628 | 20240408 | 091900 | 1395859000 | 25500 | 25550 | 25550 | 25500 | 1628 |
| 629 | 20240408 | 091800 | 1354331000 | 25550 | 25600 | 25650 | 25550 | 2886 |
| 630 | 20240408 | 091700 | 1280457250 | 25600 | 25750 | 25850 | 25600 | 3960 |
| 631 | 20240408 | 091600 | 1178382550 | 25800 | 25450 | 25800 | 25450 | 903 |
| 632 | 20240408 | 091500 | 1155190100 | 25450 | 25500 | 25500 | 25450 | 394 |
| 633 | 20240408 | 091400 | 1145159850 | 25500 | 25450 | 25550 | 25450 | 790 |
| 634 | 20240408 | 091300 | 1125011700 | 25500 | 25450 | 25500 | 25400 | 2910 |
| 635 | 20240408 | 091200 | 1050862200 | 25450 | 25400 | 25450 | 25350 | 2790 |
| 636 | 20240408 | 091100 | 979975500 | 25400 | 25400 | 25450 | 25400 | 4432 |
| 637 | 20240408 | 091000 | 867396400 | 25400 | 25450 | 25500 | 25400 | 599 |
| 638 | 20240408 | 090900 | 852165600 | 25450 | 25600 | 25600 | 25450 | 3131 |
| 639 | 20240408 | 090800 | 772122700 | 25600 | 25500 | 25700 | 25500 | 1472 |
| 640 | 20240408 | 090700 | 734433550 | 25450 | 25300 | 25450 | 25300 | 1551 |
| 641 | 20240408 | 090600 | 695017100 | 25350 | 25300 | 25350 | 25300 | 77 |
| 642 | 20240408 | 090500 | 693068800 | 25350 | 25300 | 25350 | 25300 | 3907 |
| 643 | 20240408 | 090400 | 594190100 | 25300 | 25500 | 25500 | 25300 | 6404 |
| 644 | 20240408 | 090300 | 431351900 | 25500 | 25400 | 25600 | 25400 | 981 |
| 645 | 20240408 | 090200 | 406328250 | 25500 | 25550 | 25750 | 25400 | 4343 |
| 646 | 20240408 | 090100 | 295408450 | 25550 | 25400 | 25550 | 25300 | 3486 |
| 647 | 20240408 | 090000 | 206702050 | 25450 | 25900 | 25900 | 25400 | 7980 |