32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 3 | 20231025 | 194500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231025 | 194400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231025 | 194300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231025 | 194200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231025 | 194100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231025 | 194000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231025 | 193900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231025 | 193800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231025 | 193700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231025 | 193600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231025 | 193500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231025 | 193400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231025 | 193300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231025 | 193200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231025 | 193100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231025 | 193000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231025 | 192900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231025 | 192800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231025 | 192700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231025 | 192600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231025 | 192500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231025 | 192400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231025 | 192300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231025 | 192200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231025 | 192100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231025 | 192000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231025 | 191900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231025 | 191800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231025 | 191700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231025 | 191600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 33 | 20231025 | 191500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231025 | 191400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231025 | 191300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231025 | 191200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231025 | 191100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231025 | 191000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231025 | 190900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231025 | 190800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231025 | 190700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231025 | 190600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231025 | 190500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231025 | 190400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231025 | 190300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231025 | 190200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231025 | 190100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231025 | 190000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231025 | 185900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231025 | 185800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231025 | 185700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231025 | 185600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231025 | 185500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231025 | 185400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231025 | 185300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231025 | 185200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231025 | 185100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231025 | 185000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231025 | 184900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231025 | 184800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231025 | 184700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231025 | 184600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 63 | 20231025 | 184500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231025 | 184400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231025 | 184300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231025 | 184200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231025 | 184100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231025 | 184000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231025 | 183900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231025 | 183800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231025 | 183700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231025 | 183600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231025 | 183500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231025 | 183400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231025 | 183300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231025 | 183200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231025 | 183100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231025 | 183000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231025 | 182900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231025 | 182800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231025 | 182700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231025 | 182600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231025 | 182500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231025 | 182400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231025 | 182300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231025 | 182200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231025 | 182100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231025 | 182000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231025 | 181900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231025 | 181800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231025 | 181700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231025 | 181600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 93 | 20231025 | 181500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231025 | 181400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231025 | 181300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231025 | 181200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231025 | 181100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231025 | 181000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231025 | 180900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231025 | 180800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231025 | 180700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231025 | 180600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231025 | 180500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231025 | 180400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231025 | 180300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231025 | 180200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231025 | 180100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231025 | 180000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231025 | 175900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231025 | 175800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231025 | 175700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231025 | 175600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231025 | 175500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231025 | 175400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231025 | 175300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231025 | 175200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231025 | 175100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231025 | 175000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231025 | 174900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231025 | 174800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231025 | 174700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231025 | 174600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 123 | 20231025 | 174500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231025 | 174400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231025 | 174300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231025 | 174200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231025 | 174100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231025 | 174000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231025 | 173900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231025 | 173800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231025 | 173700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231025 | 173600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231025 | 173500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231025 | 173400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231025 | 173300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231025 | 173200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231025 | 173100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231025 | 173000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231025 | 172900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231025 | 172800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231025 | 172700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231025 | 172600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231025 | 172500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231025 | 172400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231025 | 172300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231025 | 172200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231025 | 172100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231025 | 172000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231025 | 171900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231025 | 171800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231025 | 171700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231025 | 171600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 153 | 20231025 | 171500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231025 | 171400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231025 | 171300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231025 | 171200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231025 | 171100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231025 | 171000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231025 | 170900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231025 | 170800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231025 | 170700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231025 | 170600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231025 | 170500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231025 | 170400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231025 | 170300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231025 | 170200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231025 | 170100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231025 | 170000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231025 | 165900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231025 | 165800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231025 | 165700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231025 | 165600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231025 | 165500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231025 | 165400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231025 | 165300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231025 | 165200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231025 | 165100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231025 | 165000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231025 | 164900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231025 | 164800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231025 | 164700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231025 | 164600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 183 | 20231025 | 164500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231025 | 164400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231025 | 164300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231025 | 164200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231025 | 164100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231025 | 164000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231025 | 163900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231025 | 163800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231025 | 163700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231025 | 163600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231025 | 163500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231025 | 163400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231025 | 163300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231025 | 163200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231025 | 163100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231025 | 163000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231025 | 162900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231025 | 162800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231025 | 162700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231025 | 162600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231025 | 162500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231025 | 162400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231025 | 162300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231025 | 162200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231025 | 162100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231025 | 162000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231025 | 161900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231025 | 161800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231025 | 161700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231025 | 161600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 213 | 20231025 | 161500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231025 | 161400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231025 | 161300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231025 | 161200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231025 | 161100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231025 | 161000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231025 | 160900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231025 | 160800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231025 | 160700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231025 | 160600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231025 | 160500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231025 | 160400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231025 | 160300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231025 | 160200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231025 | 160100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231025 | 160000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231025 | 155900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231025 | 155800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231025 | 155700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231025 | 155600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231025 | 155500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231025 | 155400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231025 | 155300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231025 | 155200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231025 | 155100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231025 | 155000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231025 | 154900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231025 | 154800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231025 | 154700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231025 | 154600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 243 | 20231025 | 154500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231025 | 154400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231025 | 154300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231025 | 154200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20231025 | 154100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20231025 | 154000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20231025 | 153900 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231025 | 153800 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231025 | 153700 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231025 | 153600 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231025 | 153500 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231025 | 153400 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231025 | 153300 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231025 | 153200 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231025 | 153100 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231025 | 153000 | 1676043770 | 5160 | 5160 | 5160 | 5160 | 7483 |
| 259 | 20231025 | 152900 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231025 | 152800 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231025 | 152700 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231025 | 152600 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231025 | 152500 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231025 | 152400 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231025 | 152300 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231025 | 152200 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231025 | 152100 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231025 | 152000 | 1637431490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231025 | 151900 | 1637431490 | 5190 | 5190 | 5190 | 5170 | 3765 |
| 270 | 20231025 | 151800 | 1617927880 | 5190 | 5190 | 5190 | 5190 | 50 |
| 271 | 20231025 | 151700 | 1617668380 | 5200 | 5190 | 5200 | 5180 | 3644 |
| 272 | 20231025 | 151600 | 1598767590 | 5190 | 5180 | 5200 | 5180 | 1148 |
| 273 | 20231025 | 151500 | 1592813650 | 5190 | 5190 | 5190 | 5180 | 2674 |
| 274 | 20231025 | 151400 | 1578961490 | 5190 | 5190 | 5190 | 5180 | 15 |
| 275 | 20231025 | 151300 | 1578883740 | 5180 | 5190 | 5190 | 5180 | 45 |
| 276 | 20231025 | 151200 | 1578650200 | 5190 | 5190 | 5190 | 5190 | 44 |
| 277 | 20231025 | 151100 | 1578421840 | 5180 | 5190 | 5190 | 5180 | 1895 |
| 278 | 20231025 | 151000 | 1568590170 | 5190 | 5190 | 5190 | 5180 | 115 |
| 279 | 20231025 | 150900 | 1567993400 | 5190 | 5190 | 5190 | 5180 | 3958 |
| 280 | 20231025 | 150800 | 1547486710 | 5190 | 5190 | 5190 | 5180 | 290 |
| 281 | 20231025 | 150700 | 1545981840 | 5180 | 5190 | 5190 | 5180 | 416 |
| 282 | 20231025 | 150600 | 1543824850 | 5190 | 5200 | 5200 | 5190 | 2249 |
| 283 | 20231025 | 150500 | 1532150520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20231025 | 150400 | 1532150520 | 5200 | 5200 | 5200 | 5190 | 322 |
| 285 | 20231025 | 150300 | 1530478260 | 5200 | 5200 | 5200 | 5200 | 200 |
| 286 | 20231025 | 150200 | 1529438260 | 5200 | 5190 | 5200 | 5190 | 201 |
| 287 | 20231025 | 150100 | 1528395050 | 5200 | 5190 | 5200 | 5190 | 427 |
| 288 | 20231025 | 150000 | 1526178910 | 5200 | 5190 | 5200 | 5190 | 94 |
| 289 | 20231025 | 145900 | 1525691040 | 5200 | 5190 | 5200 | 5190 | 551 |
| 290 | 20231025 | 145800 | 1522830840 | 5200 | 5210 | 5210 | 5200 | 142 |
| 291 | 20231025 | 145700 | 1522092430 | 5200 | 5200 | 5200 | 5200 | 440 |
| 292 | 20231025 | 145600 | 1519804430 | 5200 | 5180 | 5200 | 5180 | 751 |
| 293 | 20231025 | 145500 | 1515914230 | 5180 | 5190 | 5190 | 5180 | 2456 |
| 294 | 20231025 | 145400 | 1503187060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20231025 | 145300 | 1503187060 | 5200 | 5190 | 5200 | 5180 | 1003 |
| 296 | 20231025 | 145200 | 1497984660 | 5200 | 5190 | 5200 | 5190 | 6 |
| 297 | 20231025 | 145100 | 1497953510 | 5190 | 5200 | 5200 | 5190 | 9 |
| 298 | 20231025 | 145000 | 1497906720 | 5200 | 5200 | 5200 | 5200 | 300 |
| 299 | 20231025 | 144900 | 1496346720 | 5210 | 5200 | 5210 | 5200 | 103 |
| 300 | 20231025 | 144800 | 1495811090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20231025 | 144700 | 1495811090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20231025 | 144600 | 1495811090 | 5210 | 5210 | 5210 | 5210 | 2 |
| 303 | 20231025 | 144500 | 1495800670 | 5190 | 5190 | 5210 | 5180 | 4676 |
| 304 | 20231025 | 144400 | 1471566620 | 5210 | 5210 | 5210 | 5210 | 1 |
| 305 | 20231025 | 144300 | 1471561410 | 5200 | 5200 | 5210 | 5200 | 1250 |
| 306 | 20231025 | 144200 | 1465061390 | 5210 | 5210 | 5210 | 5200 | 10 |
| 307 | 20231025 | 144100 | 1465009330 | 5210 | 5200 | 5210 | 5200 | 358 |
| 308 | 20231025 | 144000 | 1463147670 | 5200 | 5200 | 5200 | 5200 | 500 |
| 309 | 20231025 | 143900 | 1460547670 | 5200 | 5200 | 5200 | 5200 | 6 |
| 310 | 20231025 | 143800 | 1460516470 | 5190 | 5200 | 5200 | 5190 | 23 |
| 311 | 20231025 | 143700 | 1460397090 | 5200 | 5200 | 5200 | 5190 | 671 |
| 312 | 20231025 | 143600 | 1456914580 | 5180 | 5180 | 5200 | 5180 | 490 |
| 313 | 20231025 | 143500 | 1454372340 | 5180 | 5190 | 5200 | 5180 | 1043 |
| 314 | 20231025 | 143400 | 1448960100 | 5200 | 5190 | 5200 | 5190 | 65 |
| 315 | 20231025 | 143300 | 1448622690 | 5200 | 5200 | 5200 | 5200 | 5797 |
| 316 | 20231025 | 143200 | 1418478290 | 5210 | 5200 | 5210 | 5200 | 1864 |
| 317 | 20231025 | 143100 | 1408785470 | 5190 | 5200 | 5200 | 5190 | 1533 |
| 318 | 20231025 | 143000 | 1400813890 | 5200 | 5210 | 5220 | 5200 | 620 |
| 319 | 20231025 | 142900 | 1397585070 | 5220 | 5220 | 5220 | 5220 | 35 |
| 320 | 20231025 | 142800 | 1397402370 | 5220 | 5230 | 5230 | 5220 | 41 |
| 321 | 20231025 | 142700 | 1397188240 | 5210 | 5210 | 5230 | 5210 | 779 |
| 322 | 20231025 | 142600 | 1393129630 | 5230 | 5210 | 5230 | 5210 | 675 |
| 323 | 20231025 | 142500 | 1389602980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20231025 | 142400 | 1389602980 | 5230 | 5210 | 5230 | 5210 | 447 |
| 325 | 20231025 | 142300 | 1387274050 | 5230 | 5230 | 5230 | 5220 | 1409 |
| 326 | 20231025 | 142200 | 1379917060 | 5230 | 5230 | 5230 | 5230 | 20 |
| 327 | 20231025 | 142100 | 1379812460 | 5230 | 5220 | 5230 | 5220 | 18 |
| 328 | 20231025 | 142000 | 1379718460 | 5230 | 5220 | 5230 | 5220 | 285 |
| 329 | 20231025 | 141900 | 1378229910 | 5230 | 5230 | 5230 | 5230 | 556 |
| 330 | 20231025 | 141800 | 1375322030 | 5230 | 5230 | 5230 | 5230 | 100 |
| 331 | 20231025 | 141700 | 1374799030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20231025 | 141600 | 1374799030 | 5230 | 5230 | 5230 | 5230 | 20 |
| 333 | 20231025 | 141500 | 1374694430 | 5230 | 5220 | 5230 | 5220 | 191 |
| 334 | 20231025 | 141400 | 1373697310 | 5220 | 5220 | 5230 | 5220 | 130 |
| 335 | 20231025 | 141300 | 1373018700 | 5220 | 5210 | 5220 | 5210 | 2343 |
| 336 | 20231025 | 141200 | 1360810880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20231025 | 141100 | 1360810880 | 5210 | 5210 | 5210 | 5210 | 297 |
| 338 | 20231025 | 141000 | 1359263510 | 5210 | 5210 | 5210 | 5210 | 3 |
| 339 | 20231025 | 140900 | 1359247880 | 5210 | 5210 | 5210 | 5210 | 35 |
| 340 | 20231025 | 140800 | 1359065530 | 5210 | 5210 | 5210 | 5210 | 9 |
| 341 | 20231025 | 140700 | 1359018640 | 5210 | 5200 | 5210 | 5200 | 201 |
| 342 | 20231025 | 140600 | 1357973430 | 5210 | 5210 | 5210 | 5210 | 1 |
| 343 | 20231025 | 140500 | 1357968220 | 5200 | 5210 | 5210 | 5200 | 784 |
| 344 | 20231025 | 140400 | 1353889950 | 5210 | 5210 | 5210 | 5200 | 2274 |
| 345 | 20231025 | 140300 | 1342043610 | 5220 | 5220 | 5220 | 5210 | 979 |
| 346 | 20231025 | 140200 | 1336942020 | 5220 | 5220 | 5220 | 5220 | 1 |
| 347 | 20231025 | 140100 | 1336936800 | 5210 | 5210 | 5210 | 5210 | 1100 |
| 348 | 20231025 | 140000 | 1331205800 | 5220 | 5220 | 5230 | 5220 | 267 |
| 349 | 20231025 | 135900 | 1329812050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20231025 | 135800 | 1329812050 | 5240 | 5220 | 5240 | 5220 | 62 |
| 351 | 20231025 | 135700 | 1329488390 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 352 | 20231025 | 135600 | 1324258390 | 5230 | 5200 | 5230 | 5200 | 4 |
| 353 | 20231025 | 135500 | 1324237560 | 5230 | 5230 | 5230 | 5230 | 230 |
| 354 | 20231025 | 135400 | 1323034660 | 5230 | 5230 | 5230 | 5230 | 1 |
| 355 | 20231025 | 135300 | 1323029430 | 5200 | 5210 | 5220 | 5200 | 1372 |
| 356 | 20231025 | 135200 | 1315875140 | 5210 | 5210 | 5210 | 5210 | 0 |
| 357 | 20231025 | 135100 | 1315875140 | 5210 | 5210 | 5210 | 5210 | 5 |
| 358 | 20231025 | 135000 | 1315849090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 359 | 20231025 | 134900 | 1315849090 | 5210 | 5210 | 5210 | 5210 | 5 |
| 360 | 20231025 | 134800 | 1315823040 | 5210 | 5210 | 5220 | 5210 | 737 |
| 361 | 20231025 | 134700 | 1311983260 | 5220 | 5210 | 5220 | 5210 | 484 |
| 362 | 20231025 | 134600 | 1309459620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 363 | 20231025 | 134500 | 1309459620 | 5220 | 5200 | 5220 | 5200 | 12 |
| 364 | 20231025 | 134400 | 1309397020 | 5200 | 5210 | 5210 | 5200 | 1360 |
| 365 | 20231025 | 134300 | 1302321400 | 5200 | 5200 | 5200 | 5200 | 200 |
| 366 | 20231025 | 134200 | 1301281400 | 5210 | 5210 | 5210 | 5210 | 111 |
| 367 | 20231025 | 134100 | 1300703090 | 5210 | 5200 | 5210 | 5200 | 44 |
| 368 | 20231025 | 134000 | 1300474280 | 5220 | 5200 | 5220 | 5200 | 28 |
| 369 | 20231025 | 133900 | 1300328440 | 5220 | 5220 | 5220 | 5220 | 5 |
| 370 | 20231025 | 133800 | 1300302340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 371 | 20231025 | 133700 | 1300302340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 372 | 20231025 | 133600 | 1300302340 | 5220 | 5210 | 5220 | 5210 | 717 |
| 373 | 20231025 | 133500 | 1296566760 | 5220 | 5220 | 5220 | 5220 | 22 |
| 374 | 20231025 | 133400 | 1296451920 | 5220 | 5220 | 5220 | 5220 | 700 |
| 375 | 20231025 | 133300 | 1292797920 | 5220 | 5210 | 5220 | 5210 | 229 |
| 376 | 20231025 | 133200 | 1291602820 | 5210 | 5210 | 5210 | 5210 | 201 |
| 377 | 20231025 | 133100 | 1290555610 | 5200 | 5190 | 5200 | 5190 | 597 |
| 378 | 20231025 | 133000 | 1287451580 | 5200 | 5200 | 5200 | 5200 | 90 |
| 379 | 20231025 | 132900 | 1286983580 | 5200 | 5190 | 5200 | 5190 | 330 |
| 380 | 20231025 | 132800 | 1285269580 | 5190 | 5190 | 5190 | 5190 | 399 |
| 381 | 20231025 | 132700 | 1283198770 | 5180 | 5180 | 5180 | 5180 | 1 |
| 382 | 20231025 | 132600 | 1283193590 | 5190 | 5180 | 5190 | 5180 | 373 |
| 383 | 20231025 | 132500 | 1281261250 | 5190 | 5180 | 5190 | 5170 | 627 |
| 384 | 20231025 | 132400 | 1278018370 | 5170 | 5180 | 5180 | 5170 | 2949 |
| 385 | 20231025 | 132300 | 1262762150 | 5180 | 5180 | 5180 | 5180 | 1139 |
| 386 | 20231025 | 132200 | 1256862130 | 5170 | 5170 | 5170 | 5170 | 400 |
| 387 | 20231025 | 132100 | 1254794130 | 5180 | 5180 | 5180 | 5170 | 62 |
| 388 | 20231025 | 132000 | 1254472980 | 5180 | 5180 | 5180 | 5180 | 184 |
| 389 | 20231025 | 131900 | 1253519860 | 5180 | 5180 | 5190 | 5180 | 1102 |
| 390 | 20231025 | 131800 | 1247806500 | 5180 | 5190 | 5190 | 5180 | 849 |
| 391 | 20231025 | 131700 | 1243401520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 392 | 20231025 | 131600 | 1243401520 | 5180 | 5180 | 5180 | 5180 | 188 |
| 393 | 20231025 | 131500 | 1242427680 | 5200 | 5180 | 5200 | 5180 | 20 |
| 394 | 20231025 | 131400 | 1242324060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20231025 | 131300 | 1242324060 | 5210 | 5190 | 5210 | 5170 | 1840 |
| 396 | 20231025 | 131200 | 1232788320 | 5210 | 5210 | 5210 | 5210 | 50 |
| 397 | 20231025 | 131100 | 1232527820 | 5210 | 5190 | 5210 | 5180 | 9251 |
| 398 | 20231025 | 131000 | 1184541310 | 5200 | 5200 | 5200 | 5200 | 6790 |
| 399 | 20231025 | 130900 | 1149233310 | 5200 | 5200 | 5200 | 5200 | 150 |
| 400 | 20231025 | 130800 | 1148453310 | 5200 | 5200 | 5200 | 5200 | 5 |
| 401 | 20231025 | 130700 | 1148427310 | 5210 | 5210 | 5210 | 5210 | 1078 |
| 402 | 20231025 | 130600 | 1142810930 | 5230 | 5230 | 5230 | 5210 | 123 |
| 403 | 20231025 | 130500 | 1142169720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 404 | 20231025 | 130400 | 1142169720 | 5230 | 5210 | 5230 | 5210 | 11 |
| 405 | 20231025 | 130300 | 1142112390 | 5210 | 5220 | 5230 | 5210 | 651 |
| 406 | 20231025 | 130200 | 1138719670 | 5230 | 5220 | 5230 | 5220 | 400 |
| 407 | 20231025 | 130100 | 1136628670 | 5230 | 5230 | 5230 | 5230 | 2 |
| 408 | 20231025 | 130000 | 1136618210 | 5230 | 5220 | 5230 | 5220 | 158 |
| 409 | 20231025 | 125900 | 1135793440 | 5230 | 5230 | 5230 | 5230 | 150 |
| 410 | 20231025 | 125800 | 1135008940 | 5230 | 5230 | 5230 | 5230 | 2957 |
| 411 | 20231025 | 125700 | 1119543830 | 5230 | 5220 | 5230 | 5220 | 310 |
| 412 | 20231025 | 125600 | 1117925620 | 5220 | 5210 | 5220 | 5210 | 642 |
| 413 | 20231025 | 125500 | 1114580790 | 5210 | 5210 | 5210 | 5210 | 10 |
| 414 | 20231025 | 125400 | 1114528690 | 5210 | 5200 | 5210 | 5200 | 249 |
| 415 | 20231025 | 125300 | 1113233580 | 5200 | 5200 | 5200 | 5200 | 73 |
| 416 | 20231025 | 125200 | 1112853980 | 5200 | 5200 | 5200 | 5200 | 320 |
| 417 | 20231025 | 125100 | 1111189980 | 5200 | 5200 | 5200 | 5200 | 1798 |
| 418 | 20231025 | 125000 | 1101840380 | 5200 | 5210 | 5210 | 5200 | 105 |
| 419 | 20231025 | 124900 | 1101293360 | 5210 | 5210 | 5210 | 5210 | 320 |
| 420 | 20231025 | 124800 | 1099626160 | 5210 | 5210 | 5210 | 5210 | 810 |
| 421 | 20231025 | 124700 | 1095406060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 422 | 20231025 | 124600 | 1095406060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 423 | 20231025 | 124500 | 1095406060 | 5210 | 5210 | 5210 | 5210 | 401 |
| 424 | 20231025 | 124400 | 1093316850 | 5200 | 5210 | 5210 | 5200 | 1073 |
| 425 | 20231025 | 124300 | 1087735750 | 5210 | 5210 | 5210 | 5210 | 148 |
| 426 | 20231025 | 124200 | 1086964670 | 5210 | 5200 | 5210 | 5200 | 895 |
| 427 | 20231025 | 124100 | 1082310650 | 5210 | 5190 | 5210 | 5190 | 6 |
| 428 | 20231025 | 124000 | 1082279490 | 5200 | 5190 | 5200 | 5190 | 501 |
| 429 | 20231025 | 123900 | 1079674300 | 5190 | 5190 | 5190 | 5190 | 1470 |
| 430 | 20231025 | 123800 | 1072045000 | 5210 | 5200 | 5210 | 5200 | 6599 |
| 431 | 20231025 | 123700 | 1037730190 | 5210 | 5210 | 5210 | 5210 | 10 |
| 432 | 20231025 | 123600 | 1037678090 | 5210 | 5210 | 5210 | 5200 | 2123 |
| 433 | 20231025 | 123500 | 1026625180 | 5210 | 5210 | 5210 | 5210 | 72 |
| 434 | 20231025 | 123400 | 1026250060 | 5210 | 5210 | 5210 | 5210 | 15 |
| 435 | 20231025 | 123300 | 1026171910 | 5210 | 5210 | 5210 | 5210 | 27 |
| 436 | 20231025 | 123200 | 1026031240 | 5210 | 5200 | 5210 | 5200 | 16 |
| 437 | 20231025 | 123100 | 1025948030 | 5210 | 5210 | 5210 | 5210 | 166 |
| 438 | 20231025 | 123000 | 1025083170 | 5230 | 5230 | 5230 | 5200 | 1701 |
| 439 | 20231025 | 122900 | 1016223770 | 5200 | 5210 | 5230 | 5200 | 11364 |
| 440 | 20231025 | 122800 | 957062290 | 5220 | 5230 | 5230 | 5220 | 113 |
| 441 | 20231025 | 122700 | 956472410 | 5230 | 5230 | 5230 | 5210 | 45 |
| 442 | 20231025 | 122600 | 956237520 | 5220 | 5240 | 5240 | 5220 | 4938 |
| 443 | 20231025 | 122500 | 930460340 | 5220 | 5230 | 5230 | 5220 | 130 |
| 444 | 20231025 | 122400 | 929780740 | 5220 | 5220 | 5220 | 5220 | 5 |
| 445 | 20231025 | 122300 | 929754640 | 5230 | 5220 | 5230 | 5220 | 600 |
| 446 | 20231025 | 122200 | 926621640 | 5240 | 5240 | 5240 | 5240 | 5 |
| 447 | 20231025 | 122100 | 926595440 | 5220 | 5240 | 5240 | 5220 | 1431 |
| 448 | 20231025 | 122000 | 919124590 | 5230 | 5230 | 5230 | 5230 | 126 |
| 449 | 20231025 | 121900 | 918465610 | 5230 | 5240 | 5240 | 5220 | 167 |
| 450 | 20231025 | 121800 | 917593130 | 5240 | 5230 | 5240 | 5230 | 717 |
| 451 | 20231025 | 121700 | 913843020 | 5230 | 5230 | 5230 | 5230 | 20 |
| 452 | 20231025 | 121600 | 913738420 | 5230 | 5230 | 5230 | 5230 | 100 |
| 453 | 20231025 | 121500 | 913215420 | 5230 | 5230 | 5230 | 5230 | 2791 |
| 454 | 20231025 | 121400 | 898618490 | 5240 | 5240 | 5240 | 5240 | 397 |
| 455 | 20231025 | 121300 | 896538210 | 5240 | 5240 | 5240 | 5240 | 95 |
| 456 | 20231025 | 121200 | 896040410 | 5240 | 5240 | 5240 | 5240 | 1130 |
| 457 | 20231025 | 121100 | 890119210 | 5260 | 5250 | 5260 | 5250 | 11 |
| 458 | 20231025 | 121000 | 890061450 | 5260 | 5250 | 5260 | 5240 | 1972 |
| 459 | 20231025 | 120900 | 879722440 | 5260 | 5250 | 5260 | 5250 | 596 |
| 460 | 20231025 | 120800 | 876593430 | 5270 | 5270 | 5270 | 5270 | 12 |
| 461 | 20231025 | 120700 | 876530190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 462 | 20231025 | 120600 | 876530190 | 5280 | 5280 | 5280 | 5260 | 13 |
| 463 | 20231025 | 120500 | 876461590 | 5280 | 5280 | 5280 | 5250 | 2085 |
| 464 | 20231025 | 120400 | 865515250 | 5250 | 5260 | 5280 | 5250 | 571 |
| 465 | 20231025 | 120300 | 862517280 | 5280 | 5260 | 5280 | 5260 | 159 |
| 466 | 20231025 | 120200 | 861679820 | 5290 | 5290 | 5290 | 5290 | 692 |
| 467 | 20231025 | 120100 | 858019140 | 5290 | 5280 | 5290 | 5280 | 101 |
| 468 | 20231025 | 120000 | 857485850 | 5290 | 5290 | 5290 | 5290 | 1 |
| 469 | 20231025 | 115900 | 857480560 | 5250 | 5260 | 5290 | 5250 | 1098 |
| 470 | 20231025 | 115800 | 851705060 | 5290 | 5290 | 5290 | 5290 | 10 |
| 471 | 20231025 | 115700 | 851652160 | 5290 | 5290 | 5290 | 5290 | 0 |
| 472 | 20231025 | 115600 | 851652160 | 5290 | 5270 | 5290 | 5270 | 1421 |
| 473 | 20231025 | 115500 | 844163470 | 5290 | 5290 | 5290 | 5290 | 381 |
| 474 | 20231025 | 115400 | 842147980 | 5290 | 5280 | 5290 | 5280 | 1518 |
| 475 | 20231025 | 115300 | 834132920 | 5290 | 5290 | 5300 | 5280 | 35 |
| 476 | 20231025 | 115200 | 833947970 | 5290 | 5290 | 5290 | 5290 | 121 |
| 477 | 20231025 | 115100 | 833307880 | 5300 | 5300 | 5300 | 5290 | 101 |
| 478 | 20231025 | 115000 | 832773080 | 5300 | 5300 | 5300 | 5300 | 137 |
| 479 | 20231025 | 114900 | 832046980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 480 | 20231025 | 114800 | 832046980 | 5300 | 5300 | 5300 | 5300 | 50 |
| 481 | 20231025 | 114700 | 831781980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 482 | 20231025 | 114600 | 831781980 | 5300 | 5300 | 5300 | 5300 | 10 |
| 483 | 20231025 | 114500 | 831728980 | 5300 | 5300 | 5300 | 5300 | 1074 |
| 484 | 20231025 | 114400 | 826036780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 485 | 20231025 | 114300 | 826036780 | 5300 | 5270 | 5300 | 5270 | 22 |
| 486 | 20231025 | 114200 | 825920210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 487 | 20231025 | 114100 | 825920210 | 5300 | 5300 | 5300 | 5300 | 100 |
| 488 | 20231025 | 114000 | 825390210 | 5270 | 5300 | 5300 | 5270 | 1071 |
| 489 | 20231025 | 113900 | 819737860 | 5300 | 5290 | 5300 | 5290 | 595 |
| 490 | 20231025 | 113800 | 816590300 | 5300 | 5300 | 5300 | 5290 | 205 |
| 491 | 20231025 | 113700 | 815503820 | 5300 | 5300 | 5300 | 5300 | 651 |
| 492 | 20231025 | 113600 | 812053520 | 5300 | 5300 | 5300 | 5300 | 1539 |
| 493 | 20231025 | 113500 | 803896820 | 5310 | 5300 | 5310 | 5300 | 266 |
| 494 | 20231025 | 113400 | 802486980 | 5300 | 5300 | 5300 | 5300 | 1331 |
| 495 | 20231025 | 113300 | 795432680 | 5300 | 5300 | 5300 | 5300 | 20 |
| 496 | 20231025 | 113200 | 795326680 | 5300 | 5300 | 5300 | 5300 | 1 |
| 497 | 20231025 | 113100 | 795321380 | 5300 | 5290 | 5300 | 5290 | 405 |
| 498 | 20231025 | 113000 | 793174930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 499 | 20231025 | 112900 | 793174930 | 5290 | 5290 | 5290 | 5290 | 1997 |
| 500 | 20231025 | 112800 | 782610800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 501 | 20231025 | 112700 | 782610800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20231025 | 112600 | 782610800 | 5290 | 5290 | 5290 | 5280 | 149 |
| 503 | 20231025 | 112500 | 781822970 | 5290 | 5290 | 5290 | 5290 | 140 |
| 504 | 20231025 | 112400 | 781082370 | 5290 | 5290 | 5290 | 5290 | 212 |
| 505 | 20231025 | 112300 | 779960890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 506 | 20231025 | 112200 | 779960890 | 5290 | 5290 | 5290 | 5290 | 0 |
| 507 | 20231025 | 112100 | 779960890 | 5290 | 5280 | 5290 | 5280 | 6 |
| 508 | 20231025 | 112000 | 779929200 | 5280 | 5280 | 5280 | 5280 | 298 |
| 509 | 20231025 | 111900 | 778355760 | 5280 | 5280 | 5280 | 5280 | 651 |
| 510 | 20231025 | 111800 | 774918480 | 5280 | 5280 | 5280 | 5280 | 1 |
| 511 | 20231025 | 111700 | 774913200 | 5280 | 5280 | 5280 | 5280 | 100 |
| 512 | 20231025 | 111600 | 774385200 | 5280 | 5270 | 5280 | 5270 | 171 |
| 513 | 20231025 | 111500 | 773484020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 514 | 20231025 | 111400 | 773484020 | 5270 | 5270 | 5270 | 5270 | 2 |
| 515 | 20231025 | 111300 | 773473480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20231025 | 111200 | 773473480 | 5270 | 5270 | 5270 | 5270 | 5 |
| 517 | 20231025 | 111100 | 773447130 | 5280 | 5270 | 5280 | 5270 | 120 |
| 518 | 20231025 | 111000 | 772813730 | 5270 | 5270 | 5280 | 5270 | 95 |
| 519 | 20231025 | 110900 | 772312880 | 5270 | 5270 | 5270 | 5270 | 35 |
| 520 | 20231025 | 110800 | 772128430 | 5280 | 5280 | 5280 | 5280 | 1 |
| 521 | 20231025 | 110700 | 772123150 | 5260 | 5270 | 5270 | 5260 | 62 |
| 522 | 20231025 | 110600 | 771796890 | 5280 | 5270 | 5280 | 5270 | 440 |
| 523 | 20231025 | 110500 | 769478070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20231025 | 110400 | 769478070 | 5270 | 5270 | 5270 | 5270 | 572 |
| 525 | 20231025 | 110300 | 766463630 | 5270 | 5260 | 5270 | 5260 | 124 |
| 526 | 20231025 | 110200 | 765810910 | 5260 | 5260 | 5260 | 5260 | 2 |
| 527 | 20231025 | 110100 | 765800390 | 5250 | 5270 | 5270 | 5250 | 232 |
| 528 | 20231025 | 110000 | 764579770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 529 | 20231025 | 105900 | 764579770 | 5250 | 5250 | 5250 | 5250 | 629 |
| 530 | 20231025 | 105800 | 761277520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 531 | 20231025 | 105700 | 761277520 | 5260 | 5270 | 5270 | 5260 | 51 |
| 532 | 20231025 | 105600 | 761008760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 533 | 20231025 | 105500 | 761008760 | 5270 | 5270 | 5270 | 5270 | 1 |
| 534 | 20231025 | 105400 | 761003490 | 5250 | 5260 | 5260 | 5250 | 200 |
| 535 | 20231025 | 105300 | 759953400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 536 | 20231025 | 105200 | 759953400 | 5270 | 5250 | 5270 | 5240 | 120 |
| 537 | 20231025 | 105100 | 759323390 | 5250 | 5250 | 5250 | 5250 | 199 |
| 538 | 20231025 | 105000 | 758278640 | 5250 | 5250 | 5260 | 5250 | 1552 |
| 539 | 20231025 | 104900 | 750130130 | 5260 | 5260 | 5270 | 5260 | 650 |
| 540 | 20231025 | 104800 | 746705320 | 5250 | 5250 | 5250 | 5250 | 50 |
| 541 | 20231025 | 104700 | 746442820 | 5250 | 5270 | 5270 | 5250 | 994 |
| 542 | 20231025 | 104600 | 741221220 | 5260 | 5260 | 5260 | 5260 | 196 |
| 543 | 20231025 | 104500 | 740190260 | 5260 | 5260 | 5270 | 5260 | 83 |
| 544 | 20231025 | 104400 | 739753120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 545 | 20231025 | 104300 | 739753120 | 5260 | 5260 | 5260 | 5260 | 5 |
| 546 | 20231025 | 104200 | 739726820 | 5260 | 5260 | 5260 | 5260 | 50 |
| 547 | 20231025 | 104100 | 739463820 | 5280 | 5280 | 5280 | 5280 | 379 |
| 548 | 20231025 | 104000 | 737462700 | 5280 | 5290 | 5290 | 5280 | 78 |
| 549 | 20231025 | 103900 | 737050680 | 5280 | 5280 | 5280 | 5280 | 5701 |
| 550 | 20231025 | 103800 | 706949400 | 5280 | 5260 | 5280 | 5260 | 1759 |
| 551 | 20231025 | 103700 | 697680640 | 5260 | 5250 | 5260 | 5250 | 1202 |
| 552 | 20231025 | 103600 | 691359320 | 5250 | 5260 | 5260 | 5250 | 164 |
| 553 | 20231025 | 103500 | 690498310 | 5240 | 5260 | 5260 | 5240 | 201 |
| 554 | 20231025 | 103400 | 689445050 | 5240 | 5240 | 5240 | 5240 | 70 |
| 555 | 20231025 | 103300 | 689078250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 556 | 20231025 | 103200 | 689078250 | 5240 | 5250 | 5250 | 5240 | 665 |
| 557 | 20231025 | 103100 | 685587650 | 5260 | 5240 | 5260 | 5240 | 971 |
| 558 | 20231025 | 103000 | 680490990 | 5230 | 5240 | 5240 | 5230 | 100 |
| 559 | 20231025 | 102900 | 679967790 | 5240 | 5240 | 5240 | 5240 | 343 |
| 560 | 20231025 | 102800 | 678170470 | 5240 | 5240 | 5240 | 5240 | 2300 |
| 561 | 20231025 | 102700 | 666118470 | 5240 | 5240 | 5240 | 5240 | 144 |
| 562 | 20231025 | 102600 | 665363910 | 5250 | 5260 | 5260 | 5250 | 1447 |
| 563 | 20231025 | 102500 | 657767050 | 5260 | 5260 | 5260 | 5250 | 38 |
| 564 | 20231025 | 102400 | 657567190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 565 | 20231025 | 102300 | 657567190 | 5260 | 5260 | 5260 | 5260 | 1036 |
| 566 | 20231025 | 102200 | 652117830 | 5250 | 5250 | 5250 | 5250 | 139 |
| 567 | 20231025 | 102100 | 651388080 | 5260 | 5260 | 5260 | 5260 | 30 |
| 568 | 20231025 | 102000 | 651230280 | 5250 | 5250 | 5250 | 5250 | 155 |
| 569 | 20231025 | 101900 | 650416530 | 5250 | 5250 | 5250 | 5250 | 405 |
| 570 | 20231025 | 101800 | 648290280 | 5250 | 5240 | 5250 | 5240 | 1529 |
| 571 | 20231025 | 101700 | 640276950 | 5240 | 5240 | 5240 | 5230 | 809 |
| 572 | 20231025 | 101600 | 636045790 | 5230 | 5230 | 5230 | 5230 | 200 |
| 573 | 20231025 | 101500 | 634999790 | 5240 | 5230 | 5240 | 5230 | 157 |
| 574 | 20231025 | 101400 | 634178620 | 5240 | 5230 | 5240 | 5230 | 201 |
| 575 | 20231025 | 101300 | 633127380 | 5240 | 5230 | 5240 | 5230 | 500 |
| 576 | 20231025 | 101200 | 630512370 | 5230 | 5220 | 5230 | 5220 | 171 |
| 577 | 20231025 | 101100 | 629619740 | 5240 | 5220 | 5240 | 5220 | 311 |
| 578 | 20231025 | 101000 | 627994300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 579 | 20231025 | 100900 | 627989060 | 5220 | 5220 | 5240 | 5220 | 614 |
| 580 | 20231025 | 100800 | 624783960 | 5220 | 5230 | 5230 | 5220 | 121 |
| 581 | 20231025 | 100700 | 624151820 | 5230 | 5230 | 5240 | 5230 | 1100 |
| 582 | 20231025 | 100600 | 618397820 | 5230 | 5230 | 5230 | 5230 | 71 |
| 583 | 20231025 | 100500 | 618026490 | 5230 | 5230 | 5230 | 5230 | 323 |
| 584 | 20231025 | 100400 | 616337200 | 5230 | 5210 | 5240 | 5210 | 664 |
| 585 | 20231025 | 100300 | 612875630 | 5240 | 5230 | 5240 | 5210 | 6234 |
| 586 | 20231025 | 100200 | 580371400 | 5220 | 5220 | 5220 | 5220 | 550 |
| 587 | 20231025 | 100100 | 577500400 | 5220 | 5230 | 5230 | 5220 | 504 |
| 588 | 20231025 | 100000 | 574865470 | 5230 | 5230 | 5230 | 5230 | 1 |
| 589 | 20231025 | 095900 | 574860240 | 5230 | 5230 | 5230 | 5230 | 274 |
| 590 | 20231025 | 095800 | 573427220 | 5230 | 5240 | 5240 | 5230 | 56 |
| 591 | 20231025 | 095700 | 573134220 | 5240 | 5220 | 5240 | 5220 | 616 |
| 592 | 20231025 | 095600 | 569915470 | 5230 | 5230 | 5230 | 5220 | 1579 |
| 593 | 20231025 | 095500 | 561661980 | 5220 | 5230 | 5230 | 5220 | 412 |
| 594 | 20231025 | 095400 | 559508340 | 5230 | 5230 | 5230 | 5220 | 550 |
| 595 | 20231025 | 095300 | 556637290 | 5230 | 5230 | 5230 | 5220 | 383 |
| 596 | 20231025 | 095200 | 554634300 | 5230 | 5230 | 5230 | 5230 | 205 |
| 597 | 20231025 | 095100 | 553562150 | 5230 | 5220 | 5230 | 5220 | 576 |
| 598 | 20231025 | 095000 | 550549820 | 5230 | 5230 | 5230 | 5230 | 694 |
| 599 | 20231025 | 094900 | 546920200 | 5240 | 5250 | 5250 | 5240 | 274 |
| 600 | 20231025 | 094800 | 545483920 | 5240 | 5240 | 5240 | 5240 | 629 |
| 601 | 20231025 | 094700 | 542187960 | 5240 | 5230 | 5240 | 5230 | 157 |
| 602 | 20231025 | 094600 | 541365330 | 5240 | 5230 | 5240 | 5230 | 102 |
| 603 | 20231025 | 094500 | 540831860 | 5220 | 5220 | 5220 | 5220 | 584 |
| 604 | 20231025 | 094400 | 537783380 | 5230 | 5240 | 5240 | 5230 | 116 |
| 605 | 20231025 | 094300 | 537176100 | 5240 | 5220 | 5240 | 5220 | 1322 |
| 606 | 20231025 | 094200 | 530260650 | 5220 | 5230 | 5230 | 5220 | 64 |
| 607 | 20231025 | 094100 | 529926370 | 5220 | 5230 | 5240 | 5220 | 3428 |
| 608 | 20231025 | 094000 | 512018230 | 5230 | 5250 | 5250 | 5220 | 3049 |
| 609 | 20231025 | 093900 | 496065460 | 5240 | 5250 | 5260 | 5240 | 1923 |
| 610 | 20231025 | 093800 | 485983630 | 5260 | 5260 | 5260 | 5250 | 365 |
| 611 | 20231025 | 093700 | 484065310 | 5240 | 5240 | 5240 | 5240 | 369 |
| 612 | 20231025 | 093600 | 482131750 | 5230 | 5240 | 5240 | 5230 | 500 |
| 613 | 20231025 | 093500 | 479512970 | 5240 | 5250 | 5250 | 5240 | 318 |
| 614 | 20231025 | 093400 | 477846550 | 5260 | 5260 | 5260 | 5260 | 193 |
| 615 | 20231025 | 093300 | 476831370 | 5260 | 5260 | 5260 | 5240 | 429 |
| 616 | 20231025 | 093200 | 474580530 | 5270 | 5250 | 5270 | 5250 | 24 |
| 617 | 20231025 | 093100 | 474454270 | 5250 | 5260 | 5270 | 5250 | 198 |
| 618 | 20231025 | 093000 | 473413360 | 5250 | 5250 | 5250 | 5240 | 1784 |
| 619 | 20231025 | 092900 | 464058220 | 5250 | 5270 | 5270 | 5250 | 975 |
| 620 | 20231025 | 092800 | 458931220 | 5280 | 5270 | 5280 | 5270 | 620 |
| 621 | 20231025 | 092700 | 455660610 | 5270 | 5270 | 5280 | 5260 | 1119 |
| 622 | 20231025 | 092600 | 449764470 | 5240 | 5230 | 5270 | 5230 | 26 |
| 623 | 20231025 | 092500 | 449627720 | 5230 | 5230 | 5270 | 5230 | 1023 |
| 624 | 20231025 | 092400 | 444277310 | 5230 | 5230 | 5270 | 5230 | 573 |
| 625 | 20231025 | 092300 | 441270070 | 5250 | 5250 | 5250 | 5250 | 588 |
| 626 | 20231025 | 092200 | 438183070 | 5250 | 5250 | 5250 | 5250 | 81 |
| 627 | 20231025 | 092100 | 437757820 | 5210 | 5210 | 5250 | 5210 | 1325 |
| 628 | 20231025 | 092000 | 430847020 | 5210 | 5240 | 5240 | 5210 | 735 |
| 629 | 20231025 | 091900 | 427017610 | 5210 | 5240 | 5240 | 5210 | 1546 |
| 630 | 20231025 | 091800 | 418962350 | 5200 | 5220 | 5230 | 5200 | 4686 |
| 631 | 20231025 | 091700 | 394532500 | 5220 | 5240 | 5250 | 5220 | 1690 |
| 632 | 20231025 | 091600 | 385686470 | 5240 | 5250 | 5250 | 5240 | 1386 |
| 633 | 20231025 | 091500 | 378410250 | 5260 | 5240 | 5260 | 5230 | 1276 |
| 634 | 20231025 | 091400 | 371731860 | 5230 | 5240 | 5240 | 5230 | 224 |
| 635 | 20231025 | 091300 | 370559610 | 5240 | 5270 | 5270 | 5230 | 2022 |
| 636 | 20231025 | 091200 | 359961360 | 5280 | 5280 | 5280 | 5280 | 39 |
| 637 | 20231025 | 091100 | 359755440 | 5250 | 5270 | 5270 | 5220 | 8278 |
| 638 | 20231025 | 091000 | 316311240 | 5270 | 5290 | 5290 | 5270 | 937 |
| 639 | 20231025 | 090900 | 311365780 | 5290 | 5310 | 5310 | 5290 | 1005 |
| 640 | 20231025 | 090800 | 306041170 | 5300 | 5290 | 5320 | 5290 | 7349 |
| 641 | 20231025 | 090700 | 267134760 | 5290 | 5260 | 5290 | 5250 | 2464 |
| 642 | 20231025 | 090600 | 254165620 | 5260 | 5320 | 5320 | 5260 | 6451 |
| 643 | 20231025 | 090500 | 219961150 | 5320 | 5320 | 5320 | 5320 | 3414 |
| 644 | 20231025 | 090400 | 201798670 | 5320 | 5340 | 5350 | 5310 | 6787 |
| 645 | 20231025 | 090300 | 165649980 | 5340 | 5330 | 5350 | 5330 | 6190 |
| 646 | 20231025 | 090200 | 132548190 | 5330 | 5340 | 5340 | 5320 | 1832 |
| 647 | 20231025 | 090100 | 122781520 | 5340 | 5300 | 5340 | 5290 | 6258 |
| 648 | 20231025 | 090000 | 89588990 | 5300 | 5340 | 5340 | 5290 | 16813 |