KissMeData/092600/min/candle-20240325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240325	195900	469971696	1938	1938	1938	1938	6971
3	20240325	195800	469971696	1938	1938	1938	1938	0
4	20240325	195700	469971696	1938	1938	1938	1938	0
5	20240325	195600	469971696	1938	1938	1938	1938	0
6	20240325	195500	469971696	1938	1938	1938	1938	0
7	20240325	195400	469971696	1938	1938	1938	1938	0
8	20240325	195300	469971696	1938	1938	1938	1938	0
9	20240325	195200	469971696	1938	1938	1938	1938	0
10	20240325	195100	469971696	1938	1938	1938	1938	0
11	20240325	195000	469971696	1938	1938	1938	1938	0
12	20240325	194900	469971696	1938	1938	1938	1938	0
13	20240325	194800	469971696	1938	1938	1938	1938	0
14	20240325	194700	469971696	1938	1938	1938	1938	0
15	20240325	194600	469971696	1938	1938	1938	1938	0
16	20240325	194500	469971696	1938	1938	1938	1938	0
17	20240325	194400	469971696	1938	1938	1938	1938	0
18	20240325	194300	469971696	1938	1938	1938	1938	0
19	20240325	194200	469971696	1938	1938	1938	1938	0
20	20240325	194100	469971696	1938	1938	1938	1938	0
21	20240325	194000	469971696	1938	1938	1938	1938	0
22	20240325	193900	469971696	1938	1938	1938	1938	0
23	20240325	193800	469971696	1938	1938	1938	1938	0
24	20240325	193700	469971696	1938	1938	1938	1938	0
25	20240325	193600	469971696	1938	1938	1938	1938	0
26	20240325	193500	469971696	1938	1938	1938	1938	0
27	20240325	193400	469971696	1938	1938	1938	1938	0
28	20240325	193300	469971696	1938	1938	1938	1938	0
29	20240325	193200	469971696	1938	1938	1938	1938	0
30	20240325	193100	469971696	1938	1938	1938	1938	0
31	20240325	193000	469971696	1938	1938	1938	1938	0
32	20240325	192900	469971696	1938	1938	1938	1938	6971
33	20240325	192800	469971696	1938	1938	1938	1938	0
34	20240325	192700	469971696	1938	1938	1938	1938	0
35	20240325	192600	469971696	1938	1938	1938	1938	0
36	20240325	192500	469971696	1938	1938	1938	1938	0
37	20240325	192400	469971696	1938	1938	1938	1938	0
38	20240325	192300	469971696	1938	1938	1938	1938	0
39	20240325	192200	469971696	1938	1938	1938	1938	0
40	20240325	192100	469971696	1938	1938	1938	1938	0
41	20240325	192000	469971696	1938	1938	1938	1938	0
42	20240325	191900	469971696	1938	1938	1938	1938	0
43	20240325	191800	469971696	1938	1938	1938	1938	0
44	20240325	191700	469971696	1938	1938	1938	1938	0
45	20240325	191600	469971696	1938	1938	1938	1938	0
46	20240325	191500	469971696	1938	1938	1938	1938	0
47	20240325	191400	469971696	1938	1938	1938	1938	0
48	20240325	191300	469971696	1938	1938	1938	1938	0
49	20240325	191200	469971696	1938	1938	1938	1938	0
50	20240325	191100	469971696	1938	1938	1938	1938	0
51	20240325	191000	469971696	1938	1938	1938	1938	0
52	20240325	190900	469971696	1938	1938	1938	1938	0
53	20240325	190800	469971696	1938	1938	1938	1938	0
54	20240325	190700	469971696	1938	1938	1938	1938	0
55	20240325	190600	469971696	1938	1938	1938	1938	0
56	20240325	190500	469971696	1938	1938	1938	1938	0
57	20240325	190400	469971696	1938	1938	1938	1938	0
58	20240325	190300	469971696	1938	1938	1938	1938	0
59	20240325	190200	469971696	1938	1938	1938	1938	0
60	20240325	190100	469971696	1938	1938	1938	1938	0
61	20240325	190000	469971696	1938	1938	1938	1938	0
62	20240325	185900	469971696	1938	1938	1938	1938	6971
63	20240325	185800	469971696	1938	1938	1938	1938	0
64	20240325	185700	469971696	1938	1938	1938	1938	0
65	20240325	185600	469971696	1938	1938	1938	1938	0
66	20240325	185500	469971696	1938	1938	1938	1938	0
67	20240325	185400	469971696	1938	1938	1938	1938	0
68	20240325	185300	469971696	1938	1938	1938	1938	0
69	20240325	185200	469971696	1938	1938	1938	1938	0
70	20240325	185100	469971696	1938	1938	1938	1938	0
71	20240325	185000	469971696	1938	1938	1938	1938	0
72	20240325	184900	469971696	1938	1938	1938	1938	0
73	20240325	184800	469971696	1938	1938	1938	1938	0
74	20240325	184700	469971696	1938	1938	1938	1938	0
75	20240325	184600	469971696	1938	1938	1938	1938	0
76	20240325	184500	469971696	1938	1938	1938	1938	0
77	20240325	184400	469971696	1938	1938	1938	1938	0
78	20240325	184300	469971696	1938	1938	1938	1938	0
79	20240325	184200	469971696	1938	1938	1938	1938	0
80	20240325	184100	469971696	1938	1938	1938	1938	0
81	20240325	184000	469971696	1938	1938	1938	1938	0
82	20240325	183900	469971696	1938	1938	1938	1938	0
83	20240325	183800	469971696	1938	1938	1938	1938	0
84	20240325	183700	469971696	1938	1938	1938	1938	0
85	20240325	183600	469971696	1938	1938	1938	1938	0
86	20240325	183500	469971696	1938	1938	1938	1938	0
87	20240325	183400	469971696	1938	1938	1938	1938	0
88	20240325	183300	469971696	1938	1938	1938	1938	0
89	20240325	183200	469971696	1938	1938	1938	1938	0
90	20240325	183100	469971696	1938	1938	1938	1938	0
91	20240325	183000	469971696	1938	1938	1938	1938	0
92	20240325	182900	469971696	1938	1938	1938	1938	6971
93	20240325	182800	469971696	1938	1938	1938	1938	0
94	20240325	182700	469971696	1938	1938	1938	1938	0
95	20240325	182600	469971696	1938	1938	1938	1938	0
96	20240325	182500	469971696	1938	1938	1938	1938	0
97	20240325	182400	469971696	1938	1938	1938	1938	0
98	20240325	182300	469971696	1938	1938	1938	1938	0
99	20240325	182200	469971696	1938	1938	1938	1938	0
100	20240325	182100	469971696	1938	1938	1938	1938	0
101	20240325	182000	469971696	1938	1938	1938	1938	0
102	20240325	181900	469971696	1938	1938	1938	1938	0
103	20240325	181800	469971696	1938	1938	1938	1938	0
104	20240325	181700	469971696	1938	1938	1938	1938	0
105	20240325	181600	469971696	1938	1938	1938	1938	0
106	20240325	181500	469971696	1938	1938	1938	1938	0
107	20240325	181400	469971696	1938	1938	1938	1938	0
108	20240325	181300	469971696	1938	1938	1938	1938	0
109	20240325	181200	469971696	1938	1938	1938	1938	0
110	20240325	181100	469971696	1938	1938	1938	1938	0
111	20240325	181000	469971696	1938	1938	1938	1938	0
112	20240325	180900	469971696	1938	1938	1938	1938	0
113	20240325	180800	469971696	1938	1938	1938	1938	0
114	20240325	180700	469971696	1938	1938	1938	1938	0
115	20240325	180600	469971696	1938	1938	1938	1938	0
116	20240325	180500	469971696	1938	1938	1938	1938	0
117	20240325	180400	469971696	1938	1938	1938	1938	0
118	20240325	180300	469971696	1938	1938	1938	1938	0
119	20240325	180200	469971696	1938	1938	1938	1938	0
120	20240325	180100	469971696	1938	1938	1938	1938	0
121	20240325	180000	469971696	1938	1938	1938	1938	0
122	20240325	175900	469971696	1938	1938	1938	1938	6971
123	20240325	175800	469971696	1938	1938	1938	1938	0
124	20240325	175700	469971696	1938	1938	1938	1938	0
125	20240325	175600	469971696	1938	1938	1938	1938	0
126	20240325	175500	469971696	1938	1938	1938	1938	0
127	20240325	175400	469971696	1938	1938	1938	1938	0
128	20240325	175300	469971696	1938	1938	1938	1938	0
129	20240325	175200	469971696	1938	1938	1938	1938	0
130	20240325	175100	469971696	1938	1938	1938	1938	0
131	20240325	175000	469971696	1938	1938	1938	1938	0
132	20240325	174900	469971696	1938	1938	1938	1938	0
133	20240325	174800	469971696	1938	1938	1938	1938	0
134	20240325	174700	469971696	1938	1938	1938	1938	0
135	20240325	174600	469971696	1938	1938	1938	1938	0
136	20240325	174500	469971696	1938	1938	1938	1938	0
137	20240325	174400	469971696	1938	1938	1938	1938	0
138	20240325	174300	469971696	1938	1938	1938	1938	0
139	20240325	174200	469971696	1938	1938	1938	1938	0
140	20240325	174100	469971696	1938	1938	1938	1938	0
141	20240325	174000	469971696	1938	1938	1938	1938	0
142	20240325	173900	469971696	1938	1938	1938	1938	0
143	20240325	173800	469971696	1938	1938	1938	1938	0
144	20240325	173700	469971696	1938	1938	1938	1938	0
145	20240325	173600	469971696	1938	1938	1938	1938	0
146	20240325	173500	469971696	1938	1938	1938	1938	0
147	20240325	173400	469971696	1938	1938	1938	1938	0
148	20240325	173300	469971696	1938	1938	1938	1938	0
149	20240325	173200	469971696	1938	1938	1938	1938	0
150	20240325	173100	469971696	1938	1938	1938	1938	0
151	20240325	173000	469971696	1938	1938	1938	1938	0
152	20240325	172900	469971696	1938	1938	1938	1938	6971
153	20240325	172800	469971696	1938	1938	1938	1938	0
154	20240325	172700	469971696	1938	1938	1938	1938	0
155	20240325	172600	469971696	1938	1938	1938	1938	0
156	20240325	172500	469971696	1938	1938	1938	1938	0
157	20240325	172400	469971696	1938	1938	1938	1938	0
158	20240325	172300	469971696	1938	1938	1938	1938	0
159	20240325	172200	469971696	1938	1938	1938	1938	0
160	20240325	172100	469971696	1938	1938	1938	1938	0
161	20240325	172000	469971696	1938	1938	1938	1938	0
162	20240325	171900	469971696	1938	1938	1938	1938	0
163	20240325	171800	469971696	1938	1938	1938	1938	0
164	20240325	171700	469971696	1938	1938	1938	1938	0
165	20240325	171600	469971696	1938	1938	1938	1938	0
166	20240325	171500	469971696	1938	1938	1938	1938	0
167	20240325	171400	469971696	1938	1938	1938	1938	0
168	20240325	171300	469971696	1938	1938	1938	1938	0
169	20240325	171200	469971696	1938	1938	1938	1938	0
170	20240325	171100	469971696	1938	1938	1938	1938	0
171	20240325	171000	469971696	1938	1938	1938	1938	0
172	20240325	170900	469971696	1938	1938	1938	1938	0
173	20240325	170800	469971696	1938	1938	1938	1938	0
174	20240325	170700	469971696	1938	1938	1938	1938	0
175	20240325	170600	469971696	1938	1938	1938	1938	0
176	20240325	170500	469971696	1938	1938	1938	1938	0
177	20240325	170400	469971696	1938	1938	1938	1938	0
178	20240325	170300	469971696	1938	1938	1938	1938	0
179	20240325	170200	469971696	1938	1938	1938	1938	0
180	20240325	170100	469971696	1938	1938	1938	1938	0
181	20240325	170000	469971696	1938	1938	1938	1938	0
182	20240325	165900	469971696	1938	1938	1938	1938	6971
183	20240325	165800	469971696	1938	1938	1938	1938	0
184	20240325	165700	469971696	1938	1938	1938	1938	0
185	20240325	165600	469971696	1938	1938	1938	1938	0
186	20240325	165500	469971696	1938	1938	1938	1938	0
187	20240325	165400	469971696	1938	1938	1938	1938	0
188	20240325	165300	469971696	1938	1938	1938	1938	0
189	20240325	165200	469971696	1938	1938	1938	1938	0
190	20240325	165100	469971696	1938	1938	1938	1938	0
191	20240325	165000	469971696	1938	1938	1938	1938	0
192	20240325	164900	469971696	1938	1938	1938	1938	0
193	20240325	164800	469971696	1938	1938	1938	1938	0
194	20240325	164700	469971696	1938	1938	1938	1938	0
195	20240325	164600	469971696	1938	1938	1938	1938	0
196	20240325	164500	469971696	1938	1938	1938	1938	0
197	20240325	164400	469971696	1938	1938	1938	1938	0
198	20240325	164300	469971696	1938	1938	1938	1938	0
199	20240325	164200	469971696	1938	1938	1938	1938	0
200	20240325	164100	469971696	1938	1938	1938	1938	0
201	20240325	164000	469971696	1938	1938	1938	1938	0
202	20240325	163900	469971696	1938	1938	1938	1938	0
203	20240325	163800	469971696	1938	1938	1938	1938	0
204	20240325	163700	469971696	1938	1938	1938	1938	0
205	20240325	163600	469971696	1938	1938	1938	1938	0
206	20240325	163500	469971696	1938	1938	1938	1938	0
207	20240325	163400	469971696	1938	1938	1938	1938	0
208	20240325	163300	469971696	1938	1938	1938	1938	0
209	20240325	163200	469971696	1938	1938	1938	1938	0
210	20240325	163100	469971696	1938	1938	1938	1938	0
211	20240325	163000	469971696	1938	1938	1938	1938	0
212	20240325	162900	469971696	1938	1938	1938	1938	6971
213	20240325	162800	469971696	1938	1938	1938	1938	0
214	20240325	162700	469971696	1938	1938	1938	1938	0
215	20240325	162600	469971696	1938	1938	1938	1938	0
216	20240325	162500	469971696	1938	1938	1938	1938	0
217	20240325	162400	469971696	1938	1938	1938	1938	0
218	20240325	162300	469971696	1938	1938	1938	1938	0
219	20240325	162200	469971696	1938	1938	1938	1938	0
220	20240325	162100	469971696	1938	1938	1938	1938	0
221	20240325	162000	469971696	1938	1938	1938	1938	0
222	20240325	161900	469971696	1938	1938	1938	1938	0
223	20240325	161800	469971696	1938	1938	1938	1938	0
224	20240325	161700	469971696	1938	1938	1938	1938	0
225	20240325	161600	469971696	1938	1938	1938	1938	0
226	20240325	161500	469971696	1938	1938	1938	1938	0
227	20240325	161400	469971696	1938	1938	1938	1938	0
228	20240325	161300	469971696	1938	1938	1938	1938	0
229	20240325	161200	469971696	1938	1938	1938	1938	0
230	20240325	161100	469971696	1938	1938	1938	1938	0
231	20240325	161000	469971696	1938	1938	1938	1938	0
232	20240325	160900	469971696	1938	1938	1938	1938	0
233	20240325	160800	469971696	1938	1938	1938	1938	0
234	20240325	160700	469971696	1938	1938	1938	1938	0
235	20240325	160600	469971696	1938	1938	1938	1938	0
236	20240325	160500	469971696	1938	1938	1938	1938	0
237	20240325	160400	469971696	1938	1938	1938	1938	0
238	20240325	160300	469971696	1938	1938	1938	1938	0
239	20240325	160200	469971696	1938	1938	1938	1938	0
240	20240325	160100	469971696	1938	1938	1938	1938	0
241	20240325	160000	469971696	1938	1938	1938	1938	0
242	20240325	155900	469971696	1938	1938	1938	1938	6971
243	20240325	155800	469971696	1938	1938	1938	1938	0
244	20240325	155700	469971696	1938	1938	1938	1938	0
245	20240325	155600	469971696	1938	1938	1938	1938	0
246	20240325	155500	469971696	1938	1938	1938	1938	0
247	20240325	155400	469971696	1938	1938	1938	1938	0
248	20240325	155300	469971696	1938	1938	1938	1938	0
249	20240325	155200	469971696	1938	1938	1938	1938	0
250	20240325	155100	469971696	1938	1938	1938	1938	0
251	20240325	155000	469971696	1938	1938	1938	1938	0
252	20240325	154900	469971696	1938	1938	1938	1938	0
253	20240325	154800	469971696	1938	1938	1938	1938	0
254	20240325	154700	469971696	1938	1938	1938	1938	0
255	20240325	154600	469971696	1938	1938	1938	1938	0
256	20240325	154500	469971696	1938	1938	1938	1938	0
257	20240325	154400	469971696	1938	1938	1938	1938	0
258	20240325	154300	469971696	1938	1938	1938	1938	0
259	20240325	154200	469971696	1938	1938	1938	1938	0
260	20240325	154100	469971696	1938	1938	1938	1938	0
261	20240325	154000	469971696	1938	1938	1938	1938	0
262	20240325	153900	469971696	1938	1938	1938	1938	0
263	20240325	153800	469971696	1938	1938	1938	1938	0
264	20240325	153700	469971696	1938	1938	1938	1938	0
265	20240325	153600	469971696	1938	1938	1938	1938	0
266	20240325	153500	469971696	1938	1938	1938	1938	0
267	20240325	153400	469971696	1938	1938	1938	1938	0
268	20240325	153300	469971696	1938	1938	1938	1938	0
269	20240325	153200	469971696	1938	1938	1938	1938	0
270	20240325	153100	469971696	1938	1938	1938	1938	0
271	20240325	153000	469971696	1938	1938	1938	1938	6971
272	20240325	152900	456461898	1904	1904	1904	1904	0
273	20240325	152800	456461898	1904	1904	1904	1904	0
274	20240325	152700	456461898	1904	1904	1904	1904	0
275	20240325	152600	456461898	1904	1904	1904	1904	0
276	20240325	152500	456461898	1904	1904	1904	1904	0
277	20240325	152400	456461898	1904	1904	1904	1904	0
278	20240325	152300	456461898	1904	1904	1904	1904	0
279	20240325	152200	456461898	1904	1904	1904	1904	0
280	20240325	152100	456461898	1904	1904	1904	1904	0
281	20240325	152000	456461898	1904	1904	1904	1904	0
282	20240325	151900	456461898	1904	1898	1904	1898	1808
283	20240325	151800	453025959	1900	1900	1900	1900	781
284	20240325	151700	451542059	1901	1901	1901	1901	592
285	20240325	151600	450416667	1901	1901	1901	1898	893
286	20240325	151500	448720202	1901	1901	1901	1901	226
287	20240325	151400	448290576	1901	1898	1901	1898	84
288	20240325	151300	448131114	1897	1898	1898	1897	823
289	20240325	151200	446569075	1898	1898	1898	1898	8
290	20240325	151100	446553891	1896	1896	1896	1896	0
291	20240325	151000	446553891	1896	1896	1896	1896	0
292	20240325	150900	446553891	1896	1896	1896	1896	0
293	20240325	150800	446553891	1896	1896	1896	1896	0
294	20240325	150700	446553891	1896	1896	1896	1896	0
295	20240325	150600	446553891	1896	1896	1896	1896	529
296	20240325	150500	445550907	1896	1896	1896	1896	0
297	20240325	150400	445550907	1896	1896	1896	1896	6
298	20240325	150300	445539531	1896	1891	1896	1891	7698
299	20240325	150200	430981663	1891	1890	1891	1890	1157
300	20240325	150100	428794300	1890	1890	1890	1890	6
301	20240325	150000	428782960	1890	1884	1890	1884	377
302	20240325	145900	428072632	1884	1886	1886	1884	1000
303	20240325	145800	426188308	1886	1890	1890	1886	639
304	20240325	145700	424982565	1887	1889	1889	1887	399
305	20240325	145600	424229205	1890	1893	1894	1890	2917
306	20240325	145500	418714684	1894	1894	1894	1894	313
307	20240325	145400	418121862	1896	1896	1896	1896	15
308	20240325	145300	418093422	1894	1894	1894	1894	0
309	20240325	145200	418093422	1894	1893	1894	1893	53
310	20240325	145100	417993050	1893	1896	1896	1893	1454
311	20240325	145000	415238850	1897	1896	1897	1896	24
312	20240325	144900	415193344	1897	1897	1897	1897	10
313	20240325	144800	415174374	1896	1896	1896	1896	0
314	20240325	144700	415174374	1896	1896	1896	1896	0
315	20240325	144600	415174374	1896	1896	1896	1896	110
316	20240325	144500	414965814	1896	1896	1896	1896	0
317	20240325	144400	414965814	1896	1896	1896	1896	0
318	20240325	144300	414965814	1896	1896	1896	1896	0
319	20240325	144200	414965814	1896	1896	1896	1896	566
320	20240325	144100	413892678	1896	1896	1899	1896	170
321	20240325	144000	413570028	1896	1896	1897	1896	68
322	20240325	143900	413441092	1895	1895	1895	1895	2
323	20240325	143800	413437302	1894	1896	1896	1894	187
324	20240325	143700	413082933	1895	1895	1895	1895	0
325	20240325	143600	413082933	1895	1897	1897	1895	686
326	20240325	143500	411782437	1897	1899	1899	1897	45
327	20240325	143400	411697023	1899	1900	1900	1899	10
328	20240325	143300	411678028	1901	1901	1901	1901	100
329	20240325	143200	411487928	1893	1893	1893	1893	0
330	20240325	143100	411487928	1893	1895	1895	1893	553
331	20240325	143000	410440439	1895	1898	1898	1893	2178
332	20240325	142900	406312426	1898	1898	1898	1898	0
333	20240325	142800	406312426	1898	1901	1901	1898	1023
334	20240325	142700	404368886	1902	1902	1902	1902	0
335	20240325	142600	404368886	1902	1902	1902	1902	0
336	20240325	142500	404368886	1902	1902	1902	1902	501
337	20240325	142400	403415984	1904	1904	1904	1904	0
338	20240325	142300	403415984	1904	1904	1904	1904	0
339	20240325	142200	403415984	1904	1904	1904	1904	2
340	20240325	142100	403412176	1904	1904	1904	1904	1
341	20240325	142000	403410272	1905	1905	1905	1905	0
342	20240325	141900	403410272	1905	1905	1905	1901	102
343	20240325	141800	403215966	1900	1900	1900	1900	0
344	20240325	141700	403215966	1900	1905	1905	1900	5021
345	20240325	141600	393675357	1905	1907	1907	1905	2707
346	20240325	141500	388518130	1909	1909	1909	1909	0
347	20240325	141400	388518130	1909	1909	1909	1909	3
348	20240325	141300	388512403	1909	1909	1909	1909	0
349	20240325	141200	388512403	1909	1909	1909	1909	656
350	20240325	141100	387260099	1910	1910	1910	1910	100
351	20240325	141000	387069099	1909	1909	1910	1909	305
352	20240325	140900	386486824	1910	1910	1910	1910	13
353	20240325	140800	386461994	1909	1909	1909	1909	0
354	20240325	140700	386461994	1909	1909	1909	1909	100
355	20240325	140600	386271094	1905	1905	1905	1905	0
356	20240325	140500	386271094	1905	1905	1905	1905	270
357	20240325	140400	385756744	1910	1910	1910	1910	700
358	20240325	140300	384419744	1909	1909	1909	1909	1450
359	20240325	140200	381651694	1909	1900	1909	1900	1719
360	20240325	140100	378385585	1900	1900	1900	1900	446
361	20240325	140000	377538185	1900	1900	1900	1900	0
362	20240325	135900	377538185	1900	1900	1900	1900	0
363	20240325	135800	377538185	1900	1900	1900	1900	0
364	20240325	135700	377538185	1900	1902	1902	1900	10000
365	20240325	135600	358535091	1901	1901	1901	1901	0
366	20240325	135500	358535091	1901	1901	1901	1901	0
367	20240325	135400	358535091	1901	1901	1901	1901	0
368	20240325	135300	358535091	1901	1901	1901	1901	0
369	20240325	135200	358535091	1901	1901	1901	1901	1038
370	20240325	135100	356561853	1902	1903	1903	1902	247
371	20240325	135000	356091967	1909	1909	1909	1909	0
372	20240325	134900	356091967	1909	1909	1909	1909	0
373	20240325	134800	356091967	1909	1909	1909	1909	0
374	20240325	134700	356091967	1909	1909	1909	1909	0
375	20240325	134600	356091967	1909	1909	1909	1909	0
376	20240325	134500	356091967	1909	1909	1909	1909	0
377	20240325	134400	356091967	1909	1909	1909	1909	1000
378	20240325	134300	354182967	1903	1903	1903	1903	35
379	20240325	134200	354116362	1901	1906	1906	1901	300
380	20240325	134100	353545845	1910	1905	1910	1905	6
381	20240325	134000	353534410	1905	1905	1905	1905	95
382	20240325	133900	353353435	1905	1905	1905	1905	15
383	20240325	133800	353324860	1905	1907	1910	1905	2865
384	20240325	133700	347866671	1906	1907	1907	1906	2089
385	20240325	133600	343884068	1908	1909	1909	1908	1410
386	20240325	133500	341193712	1909	1909	1909	1909	0
387	20240325	133400	341193712	1909	1909	1909	1909	150
388	20240325	133300	340907362	1909	1909	1909	1909	121
389	20240325	133200	340676373	1909	1909	1909	1909	37
390	20240325	133100	340605740	1909	1909	1909	1909	0
391	20240325	133000	340605740	1909	1909	1909	1909	0
392	20240325	132900	340605740	1909	1910	1910	1909	11
393	20240325	132800	340584731	1910	1910	1910	1910	10
394	20240325	132700	340565631	1910	1910	1910	1910	0
395	20240325	132600	340565631	1910	1910	1910	1910	3
396	20240325	132500	340559901	1910	1910	1910	1910	2
397	20240325	132400	340556081	1909	1909	1909	1909	0
398	20240325	132300	340556081	1909	1910	1910	1909	9
399	20240325	132200	340538895	1910	1910	1910	1910	5
400	20240325	132100	340529345	1910	1909	1910	1909	45
401	20240325	132000	340443433	1910	1910	1910	1910	5
402	20240325	131900	340433883	1910	1910	1910	1910	20
403	20240325	131800	340395683	1909	1909	1909	1909	0
404	20240325	131700	340395683	1909	1910	1910	1909	39
405	20240325	131600	340321197	1909	1909	1909	1909	0
406	20240325	131500	340321197	1909	1909	1909	1909	2
407	20240325	131400	340317379	1909	1909	1909	1909	15
408	20240325	131300	340288744	1910	1910	1910	1910	0
409	20240325	131200	340288744	1910	1910	1910	1910	0
410	20240325	131100	340288744	1910	1910	1910	1910	256
411	20240325	131000	339799784	1911	1911	1911	1911	1030
412	20240325	130900	337831454	1912	1912	1912	1912	89
413	20240325	130800	337661286	1911	1911	1911	1911	1
414	20240325	130700	337659375	1911	1912	1912	1911	166
415	20240325	130600	337342047	1912	1914	1914	1912	200
416	20240325	130500	336959641	1912	1915	1915	1912	635
417	20240325	130400	335745413	1915	1915	1915	1915	300
418	20240325	130300	335170913	1920	1920	1920	1920	0
419	20240325	130200	335170913	1920	1920	1920	1920	0
420	20240325	130100	335170913	1920	1920	1920	1920	0
421	20240325	130000	335170913	1920	1918	1920	1918	87
422	20240325	125900	335003983	1915	1915	1915	1915	0
423	20240325	125800	335003983	1915	1915	1915	1915	0
424	20240325	125700	335003983	1915	1915	1915	1915	26
425	20240325	125600	334954193	1912	1912	1912	1912	0
426	20240325	125500	334954193	1912	1913	1913	1912	2140
427	20240325	125400	330862456	1913	1914	1914	1913	300
428	20240325	125300	330288515	1913	1913	1913	1913	0
429	20240325	125200	330288515	1913	1913	1913	1913	1184
430	20240325	125100	328023523	1913	1913	1913	1913	83
431	20240325	125000	327864744	1912	1912	1912	1912	19
432	20240325	124900	327828416	1912	1912	1912	1912	0
433	20240325	124800	327828416	1912	1913	1913	1912	105
434	20240325	124700	327627649	1913	1915	1915	1913	81
435	20240325	124600	327472681	1917	1917	1917	1917	0
436	20240325	124500	327472681	1917	1917	1917	1917	0
437	20240325	124400	327472681	1917	1916	1917	1916	18
438	20240325	124300	327438186	1916	1916	1916	1916	20
439	20240325	124200	327399866	1916	1916	1916	1916	500
440	20240325	124100	326441866	1916	1916	1916	1916	0
441	20240325	124000	326441866	1916	1916	1916	1916	0
442	20240325	123900	326441866	1916	1916	1916	1916	0
443	20240325	123800	326441866	1916	1916	1916	1916	0
444	20240325	123700	326441866	1916	1916	1916	1916	17
445	20240325	123600	326409294	1916	1916	1916	1916	0
446	20240325	123500	326409294	1916	1918	1918	1916	164
447	20240325	123400	326094899	1918	1918	1918	1918	0
448	20240325	123300	326094899	1918	1918	1918	1918	230
449	20240325	123200	325653759	1918	1918	1918	1918	0
450	20240325	123100	325653759	1918	1918	1918	1918	0
451	20240325	123000	325653759	1918	1918	1918	1918	0
452	20240325	122900	325653759	1918	1918	1918	1918	100
453	20240325	122800	325461959	1918	1918	1918	1918	17
454	20240325	122700	325429353	1918	1918	1918	1918	0
455	20240325	122600	325429353	1918	1918	1918	1918	0
456	20240325	122500	325429353	1918	1918	1918	1918	520
457	20240325	122400	324431993	1918	1918	1918	1918	0
458	20240325	122300	324431993	1918	1918	1918	1918	0
459	20240325	122200	324431993	1918	1918	1918	1918	82
460	20240325	122100	324274717	1918	1918	1918	1918	0
461	20240325	122000	324274717	1918	1927	1927	1918	461
462	20240325	121900	323390492	1927	1927	1927	1927	270
463	20240325	121800	322870202	1928	1928	1928	1928	0
464	20240325	121700	322870202	1928	1928	1928	1928	0
465	20240325	121600	322870202	1928	1928	1928	1928	50
466	20240325	121500	322773802	1928	1928	1928	1928	310
467	20240325	121400	322176122	1928	1928	1928	1928	0
468	20240325	121300	322176122	1928	1919	1928	1919	80
469	20240325	121200	322022019	1918	1918	1918	1918	102
470	20240325	121100	321826383	1918	1918	1918	1918	0
471	20240325	121000	321826383	1918	1918	1918	1918	0
472	20240325	120900	321826383	1918	1918	1918	1918	50
473	20240325	120800	321730483	1919	1919	1919	1919	0
474	20240325	120700	321730483	1919	1917	1919	1917	12
475	20240325	120600	321707463	1917	1917	1917	1917	0
476	20240325	120500	321707463	1917	1917	1917	1917	0
477	20240325	120400	321707463	1917	1912	1917	1912	4138
478	20240325	120300	313787460	1907	1907	1908	1907	427
479	20240325	120200	312973161	1906	1906	1906	1906	0
480	20240325	120100	312973161	1906	1906	1906	1906	0
481	20240325	120000	312973161	1906	1906	1906	1906	0
482	20240325	115900	312973161	1906	1906	1906	1906	170
483	20240325	115800	312649141	1906	1906	1906	1906	98
484	20240325	115700	312462353	1905	1905	1905	1905	0
485	20240325	115600	312462353	1905	1907	1907	1905	2047
486	20240325	115500	308562784	1909	1909	1909	1909	4
487	20240325	115400	308555148	1912	1912	1912	1912	0
488	20240325	115300	308555148	1912	1912	1912	1912	0
489	20240325	115200	308555148	1912	1912	1912	1912	0
490	20240325	115100	308555148	1912	1912	1912	1912	0
491	20240325	115000	308555148	1912	1912	1912	1912	0
492	20240325	114900	308555148	1912	1912	1912	1912	0
493	20240325	114800	308555148	1912	1912	1912	1912	746
494	20240325	114700	307128796	1912	1912	1912	1912	82
495	20240325	114600	306972012	1912	1912	1912	1912	264
496	20240325	114500	306467244	1912	1912	1912	1912	0
497	20240325	114400	306467244	1912	1912	1912	1912	2
498	20240325	114300	306463420	1912	1912	1912	1912	249
499	20240325	114200	305987332	1907	1907	1907	1907	1
500	20240325	114100	305985425	1907	1907	1907	1907	0
501	20240325	114000	305985425	1907	1910	1910	1907	200
502	20240325	113900	305603692	1906	1907	1909	1906	10
503	20240325	113800	305584614	1899	1899	1899	1899	0
504	20240325	113700	305584614	1899	1899	1899	1899	0
505	20240325	113600	305584614	1899	1899	1899	1899	0
506	20240325	113500	305584614	1899	1899	1899	1899	0
507	20240325	113400	305584614	1899	1899	1899	1899	199
508	20240325	113300	305206713	1899	1899	1899	1899	101
509	20240325	113200	305014914	1899	1899	1899	1899	0
510	20240325	113100	305014914	1899	1901	1901	1899	477
511	20240325	113000	304108800	1900	1908	1908	1900	1058
512	20240325	112900	302090215	1908	1908	1908	1908	0
513	20240325	112800	302090215	1908	1908	1908	1908	5
514	20240325	112700	302080675	1900	1904	1904	1900	7726
515	20240325	112600	287399321	1904	1905	1905	1904	531
516	20240325	112500	286387774	1905	1905	1905	1905	0
517	20240325	112400	286387774	1905	1905	1905	1905	0
518	20240325	112300	286387774	1905	1905	1905	1905	0
519	20240325	112200	286387774	1905	1905	1905	1905	0
520	20240325	112100	286387774	1905	1908	1908	1905	601
521	20240325	112000	285242086	1909	1909	1909	1909	0
522	20240325	111900	285242086	1909	1913	1913	1909	2039
523	20240325	111800	281349611	1909	1911	1911	1909	643
524	20240325	111700	280121542	1913	1913	1913	1913	0
525	20240325	111600	280121542	1913	1913	1913	1913	52
526	20240325	111500	280022066	1913	1913	1913	1913	30
527	20240325	111400	279964676	1913	1913	1915	1912	174
528	20240325	111300	279631881	1915	1915	1915	1914	106
529	20240325	111200	279428892	1915	1914	1915	1913	77
530	20240325	111100	279281460	1912	1913	1915	1912	800
531	20240325	111000	277751836	1912	1912	1912	1912	0
532	20240325	110900	277751836	1912	1912	1912	1912	0
533	20240325	110800	277751836	1912	1912	1912	1912	2
534	20240325	110700	277748012	1911	1911	1911	1911	40
535	20240325	110600	277671572	1911	1911	1911	1911	0
536	20240325	110500	277671572	1911	1909	1911	1909	517
537	20240325	110400	276684172	1910	1909	1910	1909	434
538	20240325	110300	275855465	1909	1909	1909	1908	241
539	20240325	110200	275395529	1909	1910	1910	1909	11
540	20240325	110100	275374520	1910	1910	1910	1910	1
541	20240325	110000	275372610	1910	1910	1910	1910	17
542	20240325	105900	275340140	1910	1915	1916	1908	2845
543	20240325	105800	269903370	1916	1919	1919	1916	244
544	20240325	105700	269435631	1919	1919	1919	1919	10
545	20240325	105600	269416441	1919	1921	1921	1919	6814
546	20240325	105500	256333384	1921	1924	1924	1921	1310
547	20240325	105400	253814410	1929	1925	1929	1925	105
548	20240325	105300	253612100	1923	1923	1923	1923	2
549	20240325	105200	253608254	1923	1923	1923	1923	0
550	20240325	105100	253608254	1923	1923	1923	1923	88
551	20240325	105000	253439030	1923	1923	1923	1923	0
552	20240325	104900	253439030	1923	1923	1923	1923	0
553	20240325	104800	253439030	1923	1924	1924	1923	20
554	20240325	104700	253400568	1921	1921	1921	1921	0
555	20240325	104600	253400568	1921	1922	1929	1921	2269
556	20240325	104500	249041654	1929	1929	1929	1929	1
557	20240325	104400	249039725	1923	1925	1925	1923	402
558	20240325	104300	248266254	1925	1925	1925	1925	0
559	20240325	104200	248266254	1925	1925	1925	1925	0
560	20240325	104100	248266254	1925	1925	1925	1925	0
561	20240325	104000	248266254	1925	1925	1925	1925	500
562	20240325	103900	247303754	1931	1931	1931	1931	0
563	20240325	103800	247303754	1931	1933	1933	1931	116
564	20240325	103700	247079726	1925	1924	1925	1924	200
565	20240325	103600	246694826	1924	1926	1928	1924	3456
566	20240325	103500	240040950	1928	1928	1928	1927	1748
567	20240325	103400	236670817	1928	1933	1938	1928	3526
568	20240325	103300	229864674	1934	1937	1937	1934	771
569	20240325	103200	228372910	1938	1939	1939	1938	47
570	20240325	103100	228281783	1939	1939	1939	1937	143
571	20240325	103000	228004531	1940	1940	1940	1940	0
572	20240325	102900	228004531	1940	1940	1940	1940	0
573	20240325	102800	228004531	1940	1945	1945	1940	663
574	20240325	102700	226718240	1944	1943	1944	1943	6
575	20240325	102600	226706578	1943	1945	1945	1943	150
576	20240325	102500	226415126	1944	1942	1944	1942	203
577	20240325	102400	226020894	1942	1945	1945	1942	1190
578	20240325	102300	223708317	1945	1944	1945	1943	1277
579	20240325	102200	221227088	1945	1945	1945	1945	0
580	20240325	102100	221227088	1945	1944	1945	1943	640
581	20240325	102000	219982369	1945	1946	1947	1945	55
582	20240325	101900	219875339	1953	1944	1953	1944	15
583	20240325	101800	219846170	1944	1945	1945	1944	147
584	20240325	101700	219560275	1945	1951	1954	1945	1823
585	20240325	101600	216012656	1954	1954	1954	1954	2
586	20240325	101500	216008748	1945	1958	1958	1945	1500
587	20240325	101400	213081049	1953	1956	1956	1953	383
588	20240325	101300	212332734	1954	1953	1954	1953	26
589	20240325	101200	212281940	1952	1949	1953	1949	422
590	20240325	101100	211458766	1950	1942	1950	1942	6525
591	20240325	101000	198770657	1941	1941	1941	1941	13
592	20240325	100900	198745424	1941	1937	1941	1937	2797
593	20240325	100800	193326363	1936	1937	1937	1936	321
594	20240325	100700	192704607	1937	1936	1937	1936	401
595	20240325	100600	191928170	1936	1937	1937	1936	149
596	20240325	100500	191639657	1930	1937	1937	1930	34
597	20240325	100400	191574030	1929	1937	1937	1929	26
598	20240325	100300	191523868	1937	1937	1937	1937	1
599	20240325	100200	191521931	1938	1928	1938	1928	492
600	20240325	100100	190570355	1928	1928	1928	1927	859
601	20240325	100000	188914254	1928	1930	1931	1928	3115
602	20240325	095900	182906552	1930	1930	1930	1930	700
603	20240325	095800	181555552	1932	1937	1938	1932	2461
604	20240325	095700	176793312	1944	1944	1944	1944	22
605	20240325	095600	176750544	1944	1944	1944	1944	0
606	20240325	095500	176750544	1944	1944	1945	1944	405
607	20240325	095400	175962836	1945	1945	1945	1945	0
608	20240325	095300	175962836	1945	1945	1945	1945	12
609	20240325	095200	175939496	1946	1946	1946	1946	0
610	20240325	095100	175939496	1946	1946	1946	1946	0
611	20240325	095000	175939496	1946	1948	1948	1946	396
612	20240325	094900	175168848	1949	1920	1949	1920	28738
613	20240325	094800	119815963	1919	1919	1919	1919	0
614	20240325	094700	119815963	1919	1919	1919	1919	529
615	20240325	094600	118800812	1914	1914	1914	1914	0
616	20240325	094500	118800812	1914	1914	1914	1914	0
617	20240325	094400	118800812	1914	1914	1914	1914	0
618	20240325	094300	118800812	1914	1914	1914	1914	0
619	20240325	094200	118800812	1914	1914	1914	1914	522
620	20240325	094100	117801704	1914	1914	1914	1914	0
621	20240325	094000	117801704	1914	1914	1914	1914	526
622	20240325	093900	116794940	1920	1916	1920	1916	4157
623	20240325	093800	108821464	1914	1917	1917	1914	211
624	20240325	093700	108417284	1918	1918	1918	1918	0
625	20240325	093600	108417284	1918	1918	1918	1918	205
626	20240325	093500	108024094	1918	1918	1918	1918	96
627	20240325	093400	107839966	1918	1918	1918	1918	68
628	20240325	093300	107709542	1918	1918	1918	1918	126
629	20240325	093200	107467874	1918	1913	1918	1913	328
630	20240325	093100	106840270	1913	1913	1913	1913	0
631	20240325	093000	106840270	1913	1914	1914	1913	1393
632	20240325	092900	104175054	1914	1914	1914	1914	97
633	20240325	092800	103989396	1914	1914	1914	1914	66
634	20240325	092700	103863072	1914	1913	1914	1913	601
635	20240325	092600	102712805	1914	1914	1914	1914	4
636	20240325	092500	102705149	1914	1914	1914	1914	1
637	20240325	092400	102703235	1914	1906	1914	1906	3782
638	20240325	092300	95486887	1906	1912	1912	1905	2051
639	20240325	092200	91573512	1912	1915	1915	1912	248
640	20240325	092100	91098853	1925	1925	1925	1925	0
641	20240325	092000	91098853	1925	1925	1925	1925	311
642	20240325	091900	90500178	1924	1925	1925	1911	444
643	20240325	091800	89650681	1925	1925	1925	1925	374
644	20240325	091700	88930731	1925	1925	1925	1925	10
645	20240325	091600	88911481	1926	1914	1926	1914	155
646	20240325	091500	88614661	1915	1910	1915	1910	1615
647	20240325	091400	85523498	1902	1900	1902	1900	2670
648	20240325	091300	80450098	1894	1890	1894	1890	254
649	20240325	091200	79969438	1890	1900	1900	1890	154
650	20240325	091100	79677848	1890	1890	1890	1890	100
651	20240325	091000	79488848	1900	1889	1900	1889	6064
652	20240325	090900	68028273	1889	1870	1889	1870	650
653	20240325	090800	66805123	1870	1875	1875	1870	2230
654	20240325	090700	62633222	1876	1881	1890	1876	2990
655	20240325	090600	57005761	1882	1893	1893	1882	4090
656	20240325	090500	49276681	1892	1900	1900	1892	2031
657	20240325	090400	45428527	1900	1892	1905	1892	9672
658	20240325	090300	27051720	1891	1921	1921	1885	6439
659	20240325	090200	14739955	1921	1923	1923	1921	269
660	20240325	090100	14222782	1923	1923	1937	1923	122
661	20240325	090000	13988036	1921	1990	1990	1921	7114