32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 3 | 20231010 | 194800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231010 | 194700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231010 | 194600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231010 | 194500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231010 | 194400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231010 | 194300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231010 | 194200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231010 | 194100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231010 | 194000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231010 | 193900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231010 | 193800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231010 | 193700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231010 | 193600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231010 | 193500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231010 | 193400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231010 | 193300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231010 | 193200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231010 | 193100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231010 | 193000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231010 | 192900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231010 | 192800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231010 | 192700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231010 | 192600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231010 | 192500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231010 | 192400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231010 | 192300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231010 | 192200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231010 | 192100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231010 | 192000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231010 | 191900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 33 | 20231010 | 191800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231010 | 191700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231010 | 191600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231010 | 191500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231010 | 191400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231010 | 191300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231010 | 191200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231010 | 191100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231010 | 191000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231010 | 190900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231010 | 190800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231010 | 190700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231010 | 190600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231010 | 190500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231010 | 190400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231010 | 190300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231010 | 190200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231010 | 190100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231010 | 190000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231010 | 185900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231010 | 185800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231010 | 185700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231010 | 185600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231010 | 185500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231010 | 185400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231010 | 185300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231010 | 185200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231010 | 185100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231010 | 185000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231010 | 184900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 63 | 20231010 | 184800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231010 | 184700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231010 | 184600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231010 | 184500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231010 | 184400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231010 | 184300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231010 | 184200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231010 | 184100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231010 | 184000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231010 | 183900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231010 | 183800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231010 | 183700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231010 | 183600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231010 | 183500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231010 | 183400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231010 | 183300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231010 | 183200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231010 | 183100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231010 | 183000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231010 | 182900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231010 | 182800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231010 | 182700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231010 | 182600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231010 | 182500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231010 | 182400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231010 | 182300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231010 | 182200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231010 | 182100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231010 | 182000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231010 | 181900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 93 | 20231010 | 181800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231010 | 181700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231010 | 181600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231010 | 181500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231010 | 181400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231010 | 181300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231010 | 181200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231010 | 181100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231010 | 181000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231010 | 180900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231010 | 180800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231010 | 180700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231010 | 180600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231010 | 180500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231010 | 180400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231010 | 180300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231010 | 180200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231010 | 180100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231010 | 180000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231010 | 175900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231010 | 175800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231010 | 175700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231010 | 175600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231010 | 175500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231010 | 175400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231010 | 175300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231010 | 175200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231010 | 175100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231010 | 175000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231010 | 174900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 123 | 20231010 | 174800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231010 | 174700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231010 | 174600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231010 | 174500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231010 | 174400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231010 | 174300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231010 | 174200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231010 | 174100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231010 | 174000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231010 | 173900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231010 | 173800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231010 | 173700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231010 | 173600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231010 | 173500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231010 | 173400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231010 | 173300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231010 | 173200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231010 | 173100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231010 | 173000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231010 | 172900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231010 | 172800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231010 | 172700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231010 | 172600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231010 | 172500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231010 | 172400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231010 | 172300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231010 | 172200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231010 | 172100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231010 | 172000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231010 | 171900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 153 | 20231010 | 171800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231010 | 171700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231010 | 171600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231010 | 171500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231010 | 171400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231010 | 171300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231010 | 171200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231010 | 171100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231010 | 171000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231010 | 170900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231010 | 170800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231010 | 170700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231010 | 170600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231010 | 170500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231010 | 170400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231010 | 170300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231010 | 170200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231010 | 170100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231010 | 170000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231010 | 165900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231010 | 165800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231010 | 165700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231010 | 165600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231010 | 165500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231010 | 165400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231010 | 165300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231010 | 165200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231010 | 165100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231010 | 165000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231010 | 164900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 183 | 20231010 | 164800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231010 | 164700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231010 | 164600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231010 | 164500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231010 | 164400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231010 | 164300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231010 | 164200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231010 | 164100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231010 | 164000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231010 | 163900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231010 | 163800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231010 | 163700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231010 | 163600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231010 | 163500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231010 | 163400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231010 | 163300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231010 | 163200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231010 | 163100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231010 | 163000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231010 | 162900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231010 | 162800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231010 | 162700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231010 | 162600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231010 | 162500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231010 | 162400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231010 | 162300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231010 | 162200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231010 | 162100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231010 | 162000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231010 | 161900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 213 | 20231010 | 161800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231010 | 161700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231010 | 161600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231010 | 161500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231010 | 161400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231010 | 161300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231010 | 161200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231010 | 161100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231010 | 161000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231010 | 160900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231010 | 160800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231010 | 160700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231010 | 160600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231010 | 160500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231010 | 160400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231010 | 160300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231010 | 160200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231010 | 160100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231010 | 160000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231010 | 155900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231010 | 155800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231010 | 155700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231010 | 155600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231010 | 155500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231010 | 155400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231010 | 155300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231010 | 155200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231010 | 155100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231010 | 155000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231010 | 154900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 243 | 20231010 | 154800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231010 | 154700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231010 | 154600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231010 | 154500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231010 | 154400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231010 | 154300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231010 | 154200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231010 | 154100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231010 | 154000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231010 | 153900 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231010 | 153800 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231010 | 153700 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231010 | 153600 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231010 | 153500 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231010 | 153400 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231010 | 153300 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231010 | 153200 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231010 | 153100 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231010 | 153000 | 5756264840 | 8670 | 8670 | 8670 | 8670 | 8820 |
| 262 | 20231010 | 152900 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20231010 | 152800 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20231010 | 152700 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20231010 | 152600 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20231010 | 152500 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20231010 | 152400 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20231010 | 152300 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20231010 | 152200 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20231010 | 152100 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20231010 | 152000 | 5679795440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20231010 | 151900 | 5679795440 | 8710 | 8680 | 8720 | 8670 | 1264 |
| 273 | 20231010 | 151800 | 5668813130 | 8670 | 8700 | 8700 | 8670 | 122 |
| 274 | 20231010 | 151700 | 5667754980 | 8670 | 8670 | 8670 | 8670 | 149 |
| 275 | 20231010 | 151600 | 5666463150 | 8710 | 8690 | 8710 | 8690 | 2011 |
| 276 | 20231010 | 151500 | 5648985760 | 8690 | 8670 | 8720 | 8670 | 696 |
| 277 | 20231010 | 151400 | 5642940160 | 8660 | 8670 | 8670 | 8660 | 218 |
| 278 | 20231010 | 151300 | 5641050800 | 8660 | 8670 | 8670 | 8660 | 100 |
| 279 | 20231010 | 151200 | 5640184090 | 8690 | 8660 | 8690 | 8660 | 298 |
| 280 | 20231010 | 151100 | 5637598910 | 8690 | 8670 | 8690 | 8650 | 432 |
| 281 | 20231010 | 151000 | 5633855770 | 8690 | 8660 | 8690 | 8650 | 1212 |
| 282 | 20231010 | 150900 | 5623356120 | 8690 | 8680 | 8690 | 8660 | 5680 |
| 283 | 20231010 | 150800 | 5574104270 | 8680 | 8700 | 8700 | 8680 | 462 |
| 284 | 20231010 | 150700 | 5570090500 | 8700 | 8710 | 8710 | 8700 | 771 |
| 285 | 20231010 | 150600 | 5563379850 | 8710 | 8700 | 8710 | 8700 | 93 |
| 286 | 20231010 | 150500 | 5562570600 | 8730 | 8700 | 8730 | 8700 | 382 |
| 287 | 20231010 | 150400 | 5559244950 | 8700 | 8740 | 8740 | 8700 | 1089 |
| 288 | 20231010 | 150300 | 5549738770 | 8740 | 8720 | 8740 | 8720 | 1240 |
| 289 | 20231010 | 150200 | 5538921810 | 8720 | 8700 | 8720 | 8700 | 222 |
| 290 | 20231010 | 150100 | 5536988080 | 8700 | 8670 | 8700 | 8670 | 521 |
| 291 | 20231010 | 150000 | 5532467540 | 8670 | 8670 | 8690 | 8670 | 632 |
| 292 | 20231010 | 145900 | 5526986060 | 8680 | 8660 | 8680 | 8660 | 873 |
| 293 | 20231010 | 145800 | 5519419490 | 8670 | 8670 | 8670 | 8660 | 2178 |
| 294 | 20231010 | 145700 | 5500540630 | 8660 | 8670 | 8680 | 8660 | 1669 |
| 295 | 20231010 | 145600 | 5486077830 | 8670 | 8670 | 8670 | 8670 | 807 |
| 296 | 20231010 | 145500 | 5479081140 | 8660 | 8680 | 8680 | 8660 | 1941 |
| 297 | 20231010 | 145400 | 5462252370 | 8670 | 8680 | 8680 | 8670 | 1168 |
| 298 | 20231010 | 145300 | 5452118700 | 8670 | 8670 | 8680 | 8670 | 457 |
| 299 | 20231010 | 145200 | 5448154790 | 8670 | 8660 | 8680 | 8660 | 901 |
| 300 | 20231010 | 145100 | 5440342470 | 8660 | 8680 | 8680 | 8660 | 1900 |
| 301 | 20231010 | 145000 | 5423880000 | 8680 | 8690 | 8700 | 8670 | 507 |
| 302 | 20231010 | 144900 | 5419481650 | 8660 | 8710 | 8710 | 8660 | 3644 |
| 303 | 20231010 | 144800 | 5387822860 | 8710 | 8690 | 8710 | 8690 | 875 |
| 304 | 20231010 | 144700 | 5380213550 | 8690 | 8730 | 8740 | 8690 | 3885 |
| 305 | 20231010 | 144600 | 5346360610 | 8730 | 8710 | 8730 | 8710 | 1017 |
| 306 | 20231010 | 144500 | 5337495170 | 8720 | 8710 | 8730 | 8700 | 3663 |
| 307 | 20231010 | 144400 | 5305596170 | 8720 | 8690 | 8720 | 8690 | 1170 |
| 308 | 20231010 | 144300 | 5295402470 | 8680 | 8690 | 8720 | 8680 | 709 |
| 309 | 20231010 | 144200 | 5289236760 | 8690 | 8720 | 8730 | 8650 | 3908 |
| 310 | 20231010 | 144100 | 5255312300 | 8710 | 8710 | 8750 | 8710 | 5832 |
| 311 | 20231010 | 144000 | 5204456540 | 8700 | 8700 | 8710 | 8700 | 631 |
| 312 | 20231010 | 143900 | 5198964990 | 8710 | 8690 | 8760 | 8680 | 776 |
| 313 | 20231010 | 143800 | 5192208990 | 8680 | 8670 | 8700 | 8670 | 2791 |
| 314 | 20231010 | 143700 | 5167986510 | 8670 | 8680 | 8680 | 8670 | 1374 |
| 315 | 20231010 | 143600 | 5156071000 | 8690 | 8680 | 8690 | 8680 | 758 |
| 316 | 20231010 | 143500 | 5149489200 | 8680 | 8670 | 8700 | 8660 | 1723 |
| 317 | 20231010 | 143400 | 5134518730 | 8660 | 8650 | 8670 | 8650 | 1723 |
| 318 | 20231010 | 143300 | 5119602540 | 8640 | 8630 | 8650 | 8630 | 2012 |
| 319 | 20231010 | 143200 | 5102226330 | 8630 | 8630 | 8640 | 8630 | 1348 |
| 320 | 20231010 | 143100 | 5090583130 | 8630 | 8600 | 8640 | 8600 | 1795 |
| 321 | 20231010 | 143000 | 5075114280 | 8600 | 8620 | 8620 | 8600 | 1627 |
| 322 | 20231010 | 142900 | 5061114770 | 8620 | 8620 | 8650 | 8610 | 1701 |
| 323 | 20231010 | 142800 | 5046453190 | 8610 | 8610 | 8610 | 8600 | 808 |
| 324 | 20231010 | 142700 | 5039498620 | 8610 | 8630 | 8630 | 8610 | 5266 |
| 325 | 20231010 | 142600 | 4994144150 | 8620 | 8630 | 8630 | 8620 | 743 |
| 326 | 20231010 | 142500 | 4987737250 | 8640 | 8630 | 8670 | 8620 | 3013 |
| 327 | 20231010 | 142400 | 4961730130 | 8630 | 8630 | 8670 | 8630 | 1913 |
| 328 | 20231010 | 142300 | 4945209750 | 8630 | 8650 | 8680 | 8630 | 2295 |
| 329 | 20231010 | 142200 | 4925365050 | 8650 | 8640 | 8650 | 8630 | 725 |
| 330 | 20231010 | 142100 | 4919099870 | 8630 | 8650 | 8660 | 8620 | 1264 |
| 331 | 20231010 | 142000 | 4908187130 | 8630 | 8620 | 8660 | 8620 | 1333 |
| 332 | 20231010 | 141900 | 4896686270 | 8620 | 8640 | 8660 | 8620 | 2020 |
| 333 | 20231010 | 141800 | 4879245980 | 8630 | 8640 | 8650 | 8620 | 5508 |
| 334 | 20231010 | 141700 | 4831688310 | 8650 | 8670 | 8680 | 8650 | 1833 |
| 335 | 20231010 | 141600 | 4815812540 | 8680 | 8670 | 8750 | 8660 | 1925 |
| 336 | 20231010 | 141500 | 4799082860 | 8670 | 8660 | 8680 | 8650 | 2291 |
| 337 | 20231010 | 141400 | 4779228140 | 8670 | 8680 | 8680 | 8650 | 2407 |
| 338 | 20231010 | 141300 | 4758372230 | 8680 | 8710 | 8710 | 8670 | 1913 |
| 339 | 20231010 | 141200 | 4741754090 | 8700 | 8690 | 8700 | 8680 | 673 |
| 340 | 20231010 | 141100 | 4735905060 | 8690 | 8720 | 8720 | 8690 | 1344 |
| 341 | 20231010 | 141000 | 4724210260 | 8720 | 8720 | 8780 | 8720 | 1043 |
| 342 | 20231010 | 140900 | 4715085870 | 8710 | 8730 | 8740 | 8710 | 747 |
| 343 | 20231010 | 140800 | 4708574540 | 8720 | 8710 | 8740 | 8710 | 1787 |
| 344 | 20231010 | 140700 | 4692995340 | 8710 | 8720 | 8720 | 8700 | 447 |
| 345 | 20231010 | 140600 | 4689101830 | 8720 | 8730 | 8790 | 8720 | 671 |
| 346 | 20231010 | 140500 | 4683226800 | 8730 | 8710 | 8790 | 8680 | 1680 |
| 347 | 20231010 | 140400 | 4668574660 | 8690 | 8700 | 8700 | 8690 | 509 |
| 348 | 20231010 | 140300 | 4664149340 | 8710 | 8690 | 8720 | 8670 | 1384 |
| 349 | 20231010 | 140200 | 4652130010 | 8700 | 8710 | 8730 | 8690 | 574 |
| 350 | 20231010 | 140100 | 4647131280 | 8700 | 8760 | 8760 | 8700 | 516 |
| 351 | 20231010 | 140000 | 4642629060 | 8760 | 8740 | 8810 | 8740 | 1041 |
| 352 | 20231010 | 135900 | 4633509430 | 8730 | 8720 | 8730 | 8630 | 8703 |
| 353 | 20231010 | 135800 | 4558092420 | 8720 | 8730 | 8730 | 8710 | 1125 |
| 354 | 20231010 | 135700 | 4548286480 | 8720 | 8720 | 8720 | 8710 | 1054 |
| 355 | 20231010 | 135600 | 4539096880 | 8710 | 8730 | 8730 | 8710 | 1706 |
| 356 | 20231010 | 135500 | 4524231760 | 8740 | 8730 | 8760 | 8710 | 1637 |
| 357 | 20231010 | 135400 | 4509954360 | 8720 | 8780 | 8780 | 8710 | 3414 |
| 358 | 20231010 | 135300 | 4480115000 | 8780 | 8770 | 8860 | 8760 | 2423 |
| 359 | 20231010 | 135200 | 4458843800 | 8760 | 8760 | 8840 | 8760 | 539 |
| 360 | 20231010 | 135100 | 4454112350 | 8760 | 8760 | 8780 | 8760 | 233 |
| 361 | 20231010 | 135000 | 4452071220 | 8760 | 8760 | 8760 | 8760 | 118 |
| 362 | 20231010 | 134900 | 4451037540 | 8760 | 8760 | 8780 | 8760 | 193 |
| 363 | 20231010 | 134800 | 4449346710 | 8790 | 8770 | 8790 | 8760 | 175 |
| 364 | 20231010 | 134700 | 4447811170 | 8760 | 8760 | 8760 | 8750 | 211 |
| 365 | 20231010 | 134600 | 4445963210 | 8760 | 8780 | 8790 | 8760 | 1102 |
| 366 | 20231010 | 134500 | 4436286950 | 8780 | 8780 | 8800 | 8770 | 443 |
| 367 | 20231010 | 134400 | 4432398070 | 8780 | 8790 | 8800 | 8770 | 133 |
| 368 | 20231010 | 134300 | 4431230390 | 8790 | 8780 | 8800 | 8780 | 202 |
| 369 | 20231010 | 134200 | 4429456520 | 8780 | 8830 | 8830 | 8780 | 409 |
| 370 | 20231010 | 134100 | 4425860360 | 8840 | 8780 | 8840 | 8780 | 469 |
| 371 | 20231010 | 134000 | 4421720650 | 8780 | 8780 | 8780 | 8770 | 299 |
| 372 | 20231010 | 133900 | 4419097060 | 8780 | 8800 | 8800 | 8780 | 168 |
| 373 | 20231010 | 133800 | 4417620840 | 8800 | 8800 | 8810 | 8800 | 1108 |
| 374 | 20231010 | 133700 | 4407869910 | 8800 | 8810 | 8820 | 8800 | 642 |
| 375 | 20231010 | 133600 | 4402212730 | 8810 | 8750 | 8820 | 8740 | 9693 |
| 376 | 20231010 | 133500 | 4317418400 | 8750 | 8770 | 8770 | 8750 | 1168 |
| 377 | 20231010 | 133400 | 4307185360 | 8770 | 8780 | 8780 | 8770 | 901 |
| 378 | 20231010 | 133300 | 4299275930 | 8780 | 8790 | 8810 | 8780 | 1216 |
| 379 | 20231010 | 133200 | 4288577200 | 8780 | 8780 | 8790 | 8770 | 431 |
| 380 | 20231010 | 133100 | 4284793460 | 8780 | 8780 | 8780 | 8760 | 1203 |
| 381 | 20231010 | 133000 | 4274243730 | 8780 | 8760 | 8800 | 8760 | 330 |
| 382 | 20231010 | 132900 | 4271348080 | 8770 | 8790 | 8790 | 8760 | 1614 |
| 383 | 20231010 | 132800 | 4257181420 | 8810 | 8810 | 8810 | 8780 | 706 |
| 384 | 20231010 | 132700 | 4250971880 | 8810 | 8790 | 8860 | 8790 | 1716 |
| 385 | 20231010 | 132600 | 4235828200 | 8800 | 8780 | 8800 | 8740 | 8443 |
| 386 | 20231010 | 132500 | 4161889800 | 8780 | 8780 | 8800 | 8780 | 169 |
| 387 | 20231010 | 132400 | 4160404960 | 8770 | 8780 | 8780 | 8770 | 846 |
| 388 | 20231010 | 132300 | 4152981760 | 8780 | 8770 | 8780 | 8770 | 818 |
| 389 | 20231010 | 132200 | 4145803400 | 8760 | 8790 | 8800 | 8760 | 2574 |
| 390 | 20231010 | 132100 | 4123215040 | 8790 | 8790 | 8800 | 8780 | 823 |
| 391 | 20231010 | 132000 | 4115980310 | 8780 | 8790 | 8800 | 8780 | 1437 |
| 392 | 20231010 | 131900 | 4103353770 | 8800 | 8810 | 8810 | 8760 | 3912 |
| 393 | 20231010 | 131800 | 4068968370 | 8810 | 8820 | 8820 | 8810 | 1424 |
| 394 | 20231010 | 131700 | 4056420390 | 8830 | 8830 | 8830 | 8820 | 276 |
| 395 | 20231010 | 131600 | 4053985330 | 8830 | 8820 | 8830 | 8810 | 52 |
| 396 | 20231010 | 131500 | 4053527040 | 8810 | 8840 | 8840 | 8810 | 153 |
| 397 | 20231010 | 131400 | 4052176840 | 8840 | 8840 | 8840 | 8840 | 230 |
| 398 | 20231010 | 131300 | 4050143640 | 8840 | 8870 | 8870 | 8840 | 160 |
| 399 | 20231010 | 131200 | 4048727770 | 8870 | 8830 | 8870 | 8810 | 4935 |
| 400 | 20231010 | 131100 | 4005190930 | 8840 | 8850 | 8850 | 8830 | 3666 |
| 401 | 20231010 | 131000 | 3972789750 | 8860 | 8860 | 8860 | 8850 | 951 |
| 402 | 20231010 | 130900 | 3964369120 | 8860 | 8880 | 8880 | 8850 | 422 |
| 403 | 20231010 | 130800 | 3960628670 | 8870 | 8870 | 8870 | 8870 | 38 |
| 404 | 20231010 | 130700 | 3960291610 | 8860 | 8860 | 8860 | 8860 | 0 |
| 405 | 20231010 | 130600 | 3960291610 | 8860 | 8860 | 8900 | 8860 | 13 |
| 406 | 20231010 | 130500 | 3960176110 | 8860 | 8870 | 8870 | 8860 | 20 |
| 407 | 20231010 | 130400 | 3959998720 | 8890 | 8880 | 8890 | 8880 | 252 |
| 408 | 20231010 | 130300 | 3957760550 | 8870 | 8870 | 8870 | 8870 | 54 |
| 409 | 20231010 | 130200 | 3957281570 | 8870 | 8880 | 8880 | 8850 | 487 |
| 410 | 20231010 | 130100 | 3952965850 | 8880 | 8880 | 8880 | 8880 | 10 |
| 411 | 20231010 | 130000 | 3952877050 | 8880 | 8890 | 8890 | 8870 | 243 |
| 412 | 20231010 | 125900 | 3950719170 | 8880 | 8880 | 8880 | 8880 | 140 |
| 413 | 20231010 | 125800 | 3949475970 | 8880 | 8880 | 8880 | 8880 | 24 |
| 414 | 20231010 | 125700 | 3949262850 | 8910 | 8900 | 8920 | 8860 | 1076 |
| 415 | 20231010 | 125600 | 3939680310 | 8900 | 8850 | 8900 | 8850 | 4114 |
| 416 | 20231010 | 125500 | 3903226680 | 8860 | 8860 | 8910 | 8840 | 1679 |
| 417 | 20231010 | 125400 | 3888355700 | 8850 | 8860 | 8860 | 8850 | 301 |
| 418 | 20231010 | 125300 | 3885690240 | 8860 | 8870 | 8870 | 8860 | 24 |
| 419 | 20231010 | 125200 | 3885477370 | 8870 | 8880 | 8910 | 8870 | 2198 |
| 420 | 20231010 | 125100 | 3865938100 | 8910 | 8860 | 8910 | 8840 | 416 |
| 421 | 20231010 | 125000 | 3862247610 | 8860 | 8870 | 8870 | 8840 | 4217 |
| 422 | 20231010 | 124900 | 3824913200 | 8870 | 8910 | 8910 | 8870 | 5107 |
| 423 | 20231010 | 124800 | 3779550370 | 8910 | 8910 | 8910 | 8890 | 4260 |
| 424 | 20231010 | 124700 | 3741644450 | 8920 | 8930 | 8930 | 8920 | 302 |
| 425 | 20231010 | 124600 | 3738950510 | 8930 | 8920 | 8930 | 8920 | 7 |
| 426 | 20231010 | 124500 | 3738888010 | 8920 | 8920 | 8930 | 8920 | 544 |
| 427 | 20231010 | 124400 | 3734034450 | 8930 | 8930 | 8930 | 8920 | 1910 |
| 428 | 20231010 | 124300 | 3716978350 | 8930 | 8910 | 8930 | 8910 | 748 |
| 429 | 20231010 | 124200 | 3710305710 | 8910 | 8910 | 8910 | 8910 | 20 |
| 430 | 20231010 | 124100 | 3710127510 | 8920 | 8910 | 8920 | 8910 | 509 |
| 431 | 20231010 | 124000 | 3705591370 | 8910 | 8910 | 8920 | 8910 | 196 |
| 432 | 20231010 | 123900 | 3703844560 | 8910 | 8910 | 8920 | 8910 | 269 |
| 433 | 20231010 | 123800 | 3701447330 | 8900 | 8900 | 8900 | 8900 | 1 |
| 434 | 20231010 | 123700 | 3701438430 | 8900 | 8920 | 8920 | 8900 | 244 |
| 435 | 20231010 | 123600 | 3699264740 | 8910 | 8920 | 8920 | 8900 | 1435 |
| 436 | 20231010 | 123500 | 3686481750 | 8920 | 8970 | 8970 | 8920 | 3701 |
| 437 | 20231010 | 123400 | 3653398910 | 8970 | 8980 | 8980 | 8970 | 1244 |
| 438 | 20231010 | 123300 | 3642237470 | 8990 | 8980 | 9010 | 8970 | 372 |
| 439 | 20231010 | 123200 | 3638894600 | 9020 | 8940 | 9030 | 8930 | 11107 |
| 440 | 20231010 | 123100 | 3539518290 | 8940 | 8940 | 8940 | 8940 | 6 |
| 441 | 20231010 | 123000 | 3539464650 | 8940 | 8950 | 8950 | 8940 | 902 |
| 442 | 20231010 | 122900 | 3531399530 | 8950 | 8950 | 8950 | 8950 | 18 |
| 443 | 20231010 | 122800 | 3531238430 | 8950 | 8960 | 8970 | 8940 | 3476 |
| 444 | 20231010 | 122700 | 3500119840 | 8970 | 8980 | 9020 | 8970 | 4296 |
| 445 | 20231010 | 122600 | 3461542340 | 9020 | 8990 | 9030 | 8990 | 1537 |
| 446 | 20231010 | 122500 | 3447705590 | 8990 | 9010 | 9010 | 8990 | 1152 |
| 447 | 20231010 | 122400 | 3437337060 | 9010 | 9010 | 9010 | 9010 | 5 |
| 448 | 20231010 | 122300 | 3437292010 | 9000 | 9000 | 9000 | 9000 | 602 |
| 449 | 20231010 | 122200 | 3431874010 | 8990 | 8990 | 8990 | 8990 | 1 |
| 450 | 20231010 | 122100 | 3431865020 | 9000 | 8990 | 9000 | 8990 | 1302 |
| 451 | 20231010 | 122000 | 3420158740 | 8990 | 9000 | 9000 | 8990 | 905 |
| 452 | 20231010 | 121900 | 3412020940 | 9000 | 9030 | 9030 | 9000 | 530 |
| 453 | 20231010 | 121800 | 3407247650 | 9030 | 9020 | 9030 | 9000 | 2265 |
| 454 | 20231010 | 121700 | 3386853850 | 9040 | 9040 | 9040 | 9040 | 10 |
| 455 | 20231010 | 121600 | 3386763450 | 9040 | 9040 | 9050 | 9040 | 470 |
| 456 | 20231010 | 121500 | 3382514530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 457 | 20231010 | 121400 | 3382514530 | 9060 | 9030 | 9060 | 9000 | 4393 |
| 458 | 20231010 | 121300 | 3342929960 | 9030 | 9030 | 9030 | 9030 | 61 |
| 459 | 20231010 | 121200 | 3342379130 | 9030 | 9030 | 9030 | 9030 | 0 |
| 460 | 20231010 | 121100 | 3342379130 | 9030 | 9060 | 9060 | 9030 | 81 |
| 461 | 20231010 | 121000 | 3341645300 | 9020 | 9030 | 9030 | 9020 | 981 |
| 462 | 20231010 | 120900 | 3332792860 | 9050 | 9040 | 9050 | 9040 | 149 |
| 463 | 20231010 | 120800 | 3331444420 | 9050 | 9050 | 9060 | 9050 | 13 |
| 464 | 20231010 | 120700 | 3331326760 | 9050 | 9040 | 9060 | 9040 | 6112 |
| 465 | 20231010 | 120600 | 3276060910 | 9040 | 9060 | 9060 | 9040 | 157 |
| 466 | 20231010 | 120500 | 3274640360 | 9060 | 9130 | 9130 | 9060 | 393 |
| 467 | 20231010 | 120400 | 3271072480 | 9130 | 9040 | 9130 | 9030 | 3229 |
| 468 | 20231010 | 120300 | 3241668500 | 9040 | 9040 | 9040 | 9040 | 281 |
| 469 | 20231010 | 120200 | 3239128260 | 9040 | 9040 | 9040 | 9040 | 20 |
| 470 | 20231010 | 120100 | 3238947460 | 9040 | 9030 | 9040 | 9030 | 63 |
| 471 | 20231010 | 120000 | 3238378440 | 9030 | 9030 | 9040 | 9020 | 345 |
| 472 | 20231010 | 115900 | 3235264600 | 9030 | 9040 | 9050 | 9030 | 2219 |
| 473 | 20231010 | 115800 | 3215202520 | 9040 | 9030 | 9040 | 9030 | 493 |
| 474 | 20231010 | 115700 | 3210749420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 475 | 20231010 | 115600 | 3210749420 | 9040 | 9050 | 9050 | 9040 | 264 |
| 476 | 20231010 | 115500 | 3208362360 | 9050 | 9050 | 9050 | 9050 | 1 |
| 477 | 20231010 | 115400 | 3208353310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 478 | 20231010 | 115300 | 3208353310 | 9060 | 9040 | 9060 | 9040 | 149 |
| 479 | 20231010 | 115200 | 3207003820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 480 | 20231010 | 115100 | 3207003820 | 9040 | 9040 | 9040 | 9030 | 367 |
| 481 | 20231010 | 115000 | 3203689460 | 9030 | 9030 | 9030 | 9030 | 11 |
| 482 | 20231010 | 114900 | 3203590130 | 9030 | 9050 | 9050 | 9030 | 1073 |
| 483 | 20231010 | 114800 | 3193892760 | 9070 | 9070 | 9070 | 9070 | 771 |
| 484 | 20231010 | 114700 | 3186899790 | 9070 | 9050 | 9080 | 9050 | 354 |
| 485 | 20231010 | 114600 | 3183694460 | 9080 | 9070 | 9080 | 9060 | 802 |
| 486 | 20231010 | 114500 | 3176422680 | 9070 | 9070 | 9070 | 9070 | 13 |
| 487 | 20231010 | 114400 | 3176304770 | 9070 | 9070 | 9070 | 9070 | 70 |
| 488 | 20231010 | 114300 | 3175669870 | 9070 | 9080 | 9080 | 9070 | 12 |
| 489 | 20231010 | 114200 | 3175561010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 490 | 20231010 | 114100 | 3175561010 | 9080 | 9080 | 9080 | 9080 | 1360 |
| 491 | 20231010 | 114000 | 3163212210 | 9080 | 9070 | 9090 | 9070 | 368 |
| 492 | 20231010 | 113900 | 3159873290 | 9090 | 9080 | 9090 | 9070 | 430 |
| 493 | 20231010 | 113800 | 3155971450 | 9090 | 9070 | 9090 | 9070 | 8 |
| 494 | 20231010 | 113700 | 3155898870 | 9070 | 9060 | 9080 | 9060 | 255 |
| 495 | 20231010 | 113600 | 3153585280 | 9050 | 9060 | 9060 | 9050 | 93 |
| 496 | 20231010 | 113500 | 3152743600 | 9060 | 9050 | 9060 | 9050 | 67 |
| 497 | 20231010 | 113400 | 3152137200 | 9030 | 9030 | 9030 | 9030 | 21 |
| 498 | 20231010 | 113300 | 3151947570 | 9030 | 9030 | 9030 | 9030 | 100 |
| 499 | 20231010 | 113200 | 3151044570 | 9030 | 9040 | 9040 | 9030 | 773 |
| 500 | 20231010 | 113100 | 3144061660 | 9040 | 9040 | 9040 | 9040 | 444 |
| 501 | 20231010 | 113000 | 3140047900 | 9050 | 9050 | 9050 | 9050 | 57 |
| 502 | 20231010 | 112900 | 3139532050 | 9050 | 9050 | 9050 | 9050 | 284 |
| 503 | 20231010 | 112800 | 3136961850 | 9070 | 9070 | 9070 | 9070 | 194 |
| 504 | 20231010 | 112700 | 3135202270 | 9040 | 9060 | 9060 | 9040 | 1074 |
| 505 | 20231010 | 112600 | 3125492800 | 9050 | 9070 | 9070 | 9050 | 275 |
| 506 | 20231010 | 112500 | 3123003160 | 9070 | 9090 | 9090 | 9050 | 189 |
| 507 | 20231010 | 112400 | 3121289310 | 9100 | 9120 | 9120 | 9100 | 371 |
| 508 | 20231010 | 112300 | 3117912440 | 9120 | 9140 | 9140 | 9120 | 81 |
| 509 | 20231010 | 112200 | 3117173490 | 9140 | 9150 | 9180 | 9140 | 393 |
| 510 | 20231010 | 112100 | 3113571540 | 9180 | 9180 | 9200 | 9150 | 2171 |
| 511 | 20231010 | 112000 | 3093626000 | 9170 | 9090 | 9170 | 9090 | 2645 |
| 512 | 20231010 | 111900 | 3069471880 | 9090 | 9100 | 9100 | 9000 | 15269 |
| 513 | 20231010 | 111800 | 2931607070 | 9110 | 9110 | 9130 | 9080 | 2310 |
| 514 | 20231010 | 111700 | 2910580770 | 9110 | 9080 | 9110 | 9080 | 233 |
| 515 | 20231010 | 111600 | 2908461680 | 9070 | 9090 | 9090 | 9070 | 172 |
| 516 | 20231010 | 111500 | 2906898480 | 9090 | 9070 | 9090 | 9070 | 401 |
| 517 | 20231010 | 111400 | 2903261390 | 9070 | 9060 | 9070 | 9060 | 130 |
| 518 | 20231010 | 111300 | 2902082300 | 9060 | 9090 | 9090 | 9060 | 442 |
| 519 | 20231010 | 111200 | 2898064550 | 9090 | 9090 | 9090 | 9090 | 118 |
| 520 | 20231010 | 111100 | 2896991930 | 9060 | 9070 | 9080 | 9060 | 1099 |
| 521 | 20231010 | 111000 | 2887029060 | 9060 | 9060 | 9060 | 9060 | 300 |
| 522 | 20231010 | 110900 | 2884311060 | 9060 | 9080 | 9080 | 9020 | 812 |
| 523 | 20231010 | 110800 | 2876959860 | 9080 | 9070 | 9080 | 9060 | 442 |
| 524 | 20231010 | 110700 | 2872951340 | 9070 | 9030 | 9070 | 9020 | 1896 |
| 525 | 20231010 | 110600 | 2855819480 | 9020 | 9020 | 9030 | 9020 | 742 |
| 526 | 20231010 | 110500 | 2849126140 | 9020 | 9020 | 9020 | 9010 | 496 |
| 527 | 20231010 | 110400 | 2844652680 | 9020 | 9030 | 9030 | 9020 | 499 |
| 528 | 20231010 | 110300 | 2840151120 | 9030 | 9030 | 9030 | 9030 | 56 |
| 529 | 20231010 | 110200 | 2839645440 | 9040 | 9040 | 9040 | 9040 | 40 |
| 530 | 20231010 | 110100 | 2839283840 | 9040 | 9020 | 9040 | 9020 | 443 |
| 531 | 20231010 | 110000 | 2835283080 | 9010 | 9010 | 9040 | 9010 | 64 |
| 532 | 20231010 | 105900 | 2834706390 | 9010 | 9010 | 9010 | 9000 | 1663 |
| 533 | 20231010 | 105800 | 2819723040 | 9020 | 9020 | 9020 | 9010 | 326 |
| 534 | 20231010 | 105700 | 2816784730 | 9020 | 9010 | 9020 | 9010 | 768 |
| 535 | 20231010 | 105600 | 2809858060 | 9010 | 9010 | 9020 | 9000 | 475 |
| 536 | 20231010 | 105500 | 2805578090 | 9010 | 9010 | 9020 | 9010 | 522 |
| 537 | 20231010 | 105400 | 2800874350 | 9010 | 9020 | 9020 | 9010 | 1375 |
| 538 | 20231010 | 105300 | 2788479390 | 9020 | 9010 | 9020 | 9010 | 294 |
| 539 | 20231010 | 105200 | 2785828880 | 9020 | 9010 | 9020 | 9010 | 325 |
| 540 | 20231010 | 105100 | 2782899110 | 9010 | 9020 | 9020 | 9000 | 2461 |
| 541 | 20231010 | 105000 | 2760728750 | 9010 | 9010 | 9020 | 9010 | 316 |
| 542 | 20231010 | 104900 | 2757881100 | 9010 | 9020 | 9020 | 9010 | 1035 |
| 543 | 20231010 | 104800 | 2748554810 | 9020 | 9010 | 9020 | 9000 | 1743 |
| 544 | 20231010 | 104700 | 2732849210 | 9010 | 9020 | 9020 | 9000 | 800 |
| 545 | 20231010 | 104600 | 2725641800 | 9020 | 9010 | 9030 | 9000 | 944 |
| 546 | 20231010 | 104500 | 2717133150 | 9030 | 9020 | 9040 | 9010 | 4775 |
| 547 | 20231010 | 104400 | 2674068270 | 9020 | 9020 | 9030 | 9020 | 636 |
| 548 | 20231010 | 104300 | 2668330570 | 9020 | 9020 | 9040 | 9010 | 931 |
| 549 | 20231010 | 104200 | 2659928040 | 9020 | 9020 | 9030 | 9010 | 2382 |
| 550 | 20231010 | 104100 | 2638435010 | 9020 | 9040 | 9050 | 9010 | 4907 |
| 551 | 20231010 | 104000 | 2594131300 | 9040 | 9070 | 9070 | 9030 | 10271 |
| 552 | 20231010 | 103900 | 2501172020 | 9080 | 9080 | 9090 | 9080 | 1412 |
| 553 | 20231010 | 103800 | 2488346430 | 9080 | 9090 | 9100 | 9080 | 912 |
| 554 | 20231010 | 103700 | 2480056530 | 9090 | 9100 | 9110 | 9080 | 5784 |
| 555 | 20231010 | 103600 | 2427466160 | 9110 | 9120 | 9180 | 9100 | 4754 |
| 556 | 20231010 | 103500 | 2384088860 | 9130 | 9120 | 9130 | 9120 | 335 |
| 557 | 20231010 | 103400 | 2381031860 | 9120 | 9160 | 9160 | 9110 | 2516 |
| 558 | 20231010 | 103300 | 2358072550 | 9130 | 9140 | 9200 | 9130 | 1182 |
| 559 | 20231010 | 103200 | 2347240750 | 9150 | 9150 | 9210 | 9150 | 2749 |
| 560 | 20231010 | 103100 | 2322054810 | 9150 | 9160 | 9170 | 9150 | 494 |
| 561 | 20231010 | 103000 | 2317531460 | 9160 | 9160 | 9160 | 9150 | 917 |
| 562 | 20231010 | 102900 | 2309132340 | 9160 | 9160 | 9160 | 9120 | 750 |
| 563 | 20231010 | 102800 | 2302283030 | 9160 | 9150 | 9170 | 9140 | 1053 |
| 564 | 20231010 | 102700 | 2292644950 | 9150 | 9160 | 9160 | 9150 | 80 |
| 565 | 20231010 | 102600 | 2291912850 | 9160 | 9170 | 9180 | 9160 | 290 |
| 566 | 20231010 | 102500 | 2289252840 | 9180 | 9170 | 9180 | 9120 | 2684 |
| 567 | 20231010 | 102400 | 2264693340 | 9180 | 9210 | 9210 | 9160 | 2090 |
| 568 | 20231010 | 102300 | 2245505310 | 9220 | 9220 | 9220 | 9190 | 1083 |
| 569 | 20231010 | 102200 | 2235531920 | 9220 | 9200 | 9220 | 9200 | 1042 |
| 570 | 20231010 | 102100 | 2225936720 | 9210 | 9210 | 9220 | 9210 | 255 |
| 571 | 20231010 | 102000 | 2223588150 | 9210 | 9220 | 9220 | 9210 | 885 |
| 572 | 20231010 | 101900 | 2215437000 | 9230 | 9210 | 9230 | 9210 | 388 |
| 573 | 20231010 | 101800 | 2211860730 | 9210 | 9210 | 9220 | 9190 | 576 |
| 574 | 20231010 | 101700 | 2206552520 | 9220 | 9180 | 9220 | 9170 | 1815 |
| 575 | 20231010 | 101600 | 2189872890 | 9190 | 9170 | 9190 | 9160 | 370 |
| 576 | 20231010 | 101500 | 2186480530 | 9170 | 9170 | 9170 | 9160 | 662 |
| 577 | 20231010 | 101400 | 2180414500 | 9160 | 9160 | 9160 | 9160 | 0 |
| 578 | 20231010 | 101300 | 2180414500 | 9160 | 9190 | 9190 | 9160 | 321 |
| 579 | 20231010 | 101200 | 2177472760 | 9180 | 9150 | 9190 | 9150 | 1512 |
| 580 | 20231010 | 101100 | 2163612530 | 9150 | 9150 | 9150 | 9150 | 212 |
| 581 | 20231010 | 101000 | 2161672730 | 9150 | 9140 | 9150 | 9140 | 377 |
| 582 | 20231010 | 100900 | 2158226200 | 9140 | 9130 | 9140 | 9130 | 99 |
| 583 | 20231010 | 100800 | 2157322150 | 9130 | 9130 | 9140 | 9130 | 3129 |
| 584 | 20231010 | 100700 | 2128749540 | 9120 | 9140 | 9140 | 9120 | 1911 |
| 585 | 20231010 | 100600 | 2111317800 | 9120 | 9140 | 9140 | 9120 | 628 |
| 586 | 20231010 | 100500 | 2105584160 | 9140 | 9140 | 9140 | 9140 | 15 |
| 587 | 20231010 | 100400 | 2105447060 | 9150 | 9130 | 9150 | 9130 | 243 |
| 588 | 20231010 | 100300 | 2103226910 | 9140 | 9150 | 9150 | 9130 | 571 |
| 589 | 20231010 | 100200 | 2098008280 | 9150 | 9150 | 9150 | 9150 | 1 |
| 590 | 20231010 | 100100 | 2097999130 | 9150 | 9150 | 9160 | 9150 | 1594 |
| 591 | 20231010 | 100000 | 2083411780 | 9160 | 9150 | 9160 | 9130 | 1275 |
| 592 | 20231010 | 095900 | 2071755150 | 9160 | 9170 | 9170 | 9150 | 487 |
| 593 | 20231010 | 095800 | 2067293230 | 9160 | 9170 | 9170 | 9160 | 2488 |
| 594 | 20231010 | 095700 | 2044503040 | 9170 | 9180 | 9180 | 9170 | 910 |
| 595 | 20231010 | 095600 | 2036156950 | 9170 | 9200 | 9200 | 9160 | 1650 |
| 596 | 20231010 | 095500 | 2021005310 | 9180 | 9180 | 9200 | 9170 | 1923 |
| 597 | 20231010 | 095400 | 2003347670 | 9180 | 9150 | 9180 | 9150 | 548 |
| 598 | 20231010 | 095300 | 1998325700 | 9150 | 9140 | 9150 | 9130 | 3200 |
| 599 | 20231010 | 095200 | 1969063560 | 9150 | 9150 | 9150 | 9150 | 386 |
| 600 | 20231010 | 095100 | 1965531660 | 9150 | 9160 | 9160 | 9150 | 642 |
| 601 | 20231010 | 095000 | 1959655760 | 9150 | 9140 | 9150 | 9140 | 670 |
| 602 | 20231010 | 094900 | 1953531260 | 9140 | 9140 | 9140 | 9140 | 528 |
| 603 | 20231010 | 094800 | 1948705340 | 9130 | 9150 | 9150 | 9110 | 3170 |
| 604 | 20231010 | 094700 | 1919775720 | 9130 | 9140 | 9140 | 9130 | 3159 |
| 605 | 20231010 | 094600 | 1890922740 | 9140 | 9180 | 9190 | 9130 | 3253 |
| 606 | 20231010 | 094500 | 1861134290 | 9170 | 9130 | 9170 | 9130 | 7002 |
| 607 | 20231010 | 094400 | 1797177280 | 9120 | 9140 | 9150 | 9120 | 13519 |
| 608 | 20231010 | 094300 | 1673848730 | 9140 | 9140 | 9140 | 9120 | 1690 |
| 609 | 20231010 | 094200 | 1658419360 | 9150 | 9160 | 9160 | 9150 | 152 |
| 610 | 20231010 | 094100 | 1657028430 | 9160 | 9150 | 9170 | 9150 | 1741 |
| 611 | 20231010 | 094000 | 1641091910 | 9150 | 9160 | 9160 | 9150 | 674 |
| 612 | 20231010 | 093900 | 1634921570 | 9160 | 9160 | 9160 | 9160 | 1422 |
| 613 | 20231010 | 093800 | 1621896050 | 9160 | 9160 | 9170 | 9150 | 1271 |
| 614 | 20231010 | 093700 | 1610254820 | 9160 | 9180 | 9190 | 9160 | 1195 |
| 615 | 20231010 | 093600 | 1599286770 | 9180 | 9160 | 9180 | 9150 | 713 |
| 616 | 20231010 | 093500 | 1592750210 | 9160 | 9170 | 9170 | 9140 | 921 |
| 617 | 20231010 | 093400 | 1584317040 | 9130 | 9140 | 9170 | 9120 | 22576 |
| 618 | 20231010 | 093300 | 1378125350 | 9180 | 9160 | 9180 | 9140 | 2619 |
| 619 | 20231010 | 093200 | 1354171550 | 9190 | 9180 | 9190 | 9160 | 500 |
| 620 | 20231010 | 093100 | 1349588830 | 9200 | 9150 | 9200 | 9150 | 383 |
| 621 | 20231010 | 093000 | 1346075530 | 9150 | 9190 | 9200 | 9150 | 636 |
| 622 | 20231010 | 092900 | 1340243380 | 9190 | 9150 | 9200 | 9140 | 4586 |
| 623 | 20231010 | 092800 | 1298288480 | 9160 | 9180 | 9180 | 9120 | 2391 |
| 624 | 20231010 | 092700 | 1276424920 | 9180 | 9190 | 9200 | 9180 | 498 |
| 625 | 20231010 | 092600 | 1271849560 | 9190 | 9210 | 9220 | 9190 | 1793 |
| 626 | 20231010 | 092500 | 1255350360 | 9220 | 9230 | 9230 | 9220 | 679 |
| 627 | 20231010 | 092400 | 1249089970 | 9220 | 9210 | 9230 | 9210 | 908 |
| 628 | 20231010 | 092300 | 1240726600 | 9220 | 9230 | 9230 | 9220 | 1757 |
| 629 | 20231010 | 092200 | 1224523370 | 9230 | 9250 | 9250 | 9220 | 2021 |
| 630 | 20231010 | 092100 | 1205859630 | 9250 | 9200 | 9250 | 9200 | 2897 |
| 631 | 20231010 | 092000 | 1179170970 | 9200 | 9240 | 9240 | 9200 | 2795 |
| 632 | 20231010 | 091900 | 1153425500 | 9220 | 9280 | 9280 | 9220 | 5321 |
| 633 | 20231010 | 091800 | 1104184060 | 9270 | 9240 | 9280 | 9220 | 7778 |
| 634 | 20231010 | 091700 | 1032206680 | 9230 | 9210 | 9240 | 9200 | 4084 |
| 635 | 20231010 | 091600 | 994601640 | 9210 | 9210 | 9210 | 9180 | 2268 |
| 636 | 20231010 | 091500 | 973727750 | 9210 | 9220 | 9250 | 9210 | 5746 |
| 637 | 20231010 | 091400 | 920671420 | 9230 | 9210 | 9230 | 9200 | 4897 |
| 638 | 20231010 | 091300 | 875573210 | 9210 | 9190 | 9230 | 9190 | 2652 |
| 639 | 20231010 | 091200 | 851134000 | 9200 | 9210 | 9210 | 9170 | 3448 |
| 640 | 20231010 | 091100 | 819456970 | 9200 | 9150 | 9220 | 9150 | 2991 |
| 641 | 20231010 | 091000 | 791960300 | 9150 | 9160 | 9160 | 9140 | 1490 |
| 642 | 20231010 | 090900 | 778330870 | 9160 | 9110 | 9160 | 9100 | 784 |
| 643 | 20231010 | 090800 | 771174790 | 9080 | 9120 | 9140 | 9080 | 13717 |
| 644 | 20231010 | 090700 | 646342130 | 9120 | 9130 | 9140 | 9100 | 5343 |
| 645 | 20231010 | 090600 | 597614070 | 9110 | 9170 | 9170 | 9110 | 9343 |
| 646 | 20231010 | 090500 | 512063570 | 9170 | 9200 | 9260 | 9160 | 5966 |
| 647 | 20231010 | 090400 | 457284700 | 9260 | 9180 | 9300 | 9150 | 20969 |
| 648 | 20231010 | 090300 | 263515900 | 9180 | 9120 | 9180 | 9100 | 7912 |
| 649 | 20231010 | 090200 | 191066830 | 9150 | 9120 | 9160 | 9080 | 6384 |
| 650 | 20231010 | 090100 | 132802540 | 9120 | 9100 | 9120 | 9030 | 8912 |
| 651 | 20231010 | 090000 | 51893180 | 9100 | 9030 | 9100 | 9020 | 4471 |