32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 3 | 20231016 | 194600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231016 | 194500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231016 | 194400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231016 | 194300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231016 | 194200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231016 | 194100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231016 | 194000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231016 | 193900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231016 | 193800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231016 | 193700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231016 | 193600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231016 | 193500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231016 | 193400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231016 | 193300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231016 | 193200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231016 | 193100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231016 | 193000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231016 | 192900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231016 | 192800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231016 | 192700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231016 | 192600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231016 | 192500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231016 | 192400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231016 | 192300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231016 | 192200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231016 | 192100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231016 | 192000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231016 | 191900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231016 | 191800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231016 | 191700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 33 | 20231016 | 191600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231016 | 191500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231016 | 191400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231016 | 191300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231016 | 191200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231016 | 191100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231016 | 191000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231016 | 190900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231016 | 190800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231016 | 190700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231016 | 190600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231016 | 190500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231016 | 190400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231016 | 190300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231016 | 190200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231016 | 190100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231016 | 190000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231016 | 185900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231016 | 185800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231016 | 185700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231016 | 185600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231016 | 185500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231016 | 185400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231016 | 185300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231016 | 185200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231016 | 185100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231016 | 185000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231016 | 184900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231016 | 184800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231016 | 184700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 63 | 20231016 | 184600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231016 | 184500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231016 | 184400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231016 | 184300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231016 | 184200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231016 | 184100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231016 | 184000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231016 | 183900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231016 | 183800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231016 | 183700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231016 | 183600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231016 | 183500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231016 | 183400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231016 | 183300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231016 | 183200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231016 | 183100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231016 | 183000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231016 | 182900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231016 | 182800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231016 | 182700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231016 | 182600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231016 | 182500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231016 | 182400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231016 | 182300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231016 | 182200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231016 | 182100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231016 | 182000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231016 | 181900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231016 | 181800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231016 | 181700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 93 | 20231016 | 181600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231016 | 181500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231016 | 181400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231016 | 181300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231016 | 181200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231016 | 181100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231016 | 181000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231016 | 180900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231016 | 180800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231016 | 180700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231016 | 180600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231016 | 180500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231016 | 180400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231016 | 180300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231016 | 180200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231016 | 180100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231016 | 180000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231016 | 175900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231016 | 175800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231016 | 175700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231016 | 175600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231016 | 175500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231016 | 175400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231016 | 175300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231016 | 175200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231016 | 175100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231016 | 175000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231016 | 174900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231016 | 174800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231016 | 174700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 123 | 20231016 | 174600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231016 | 174500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231016 | 174400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231016 | 174300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231016 | 174200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231016 | 174100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231016 | 174000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231016 | 173900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231016 | 173800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231016 | 173700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231016 | 173600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231016 | 173500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231016 | 173400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231016 | 173300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231016 | 173200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231016 | 173100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231016 | 173000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231016 | 172900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231016 | 172800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231016 | 172700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231016 | 172600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231016 | 172500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231016 | 172400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231016 | 172300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231016 | 172200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231016 | 172100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231016 | 172000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231016 | 171900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231016 | 171800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231016 | 171700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 153 | 20231016 | 171600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231016 | 171500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231016 | 171400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231016 | 171300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231016 | 171200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231016 | 171100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231016 | 171000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231016 | 170900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231016 | 170800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231016 | 170700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231016 | 170600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231016 | 170500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231016 | 170400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231016 | 170300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231016 | 170200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231016 | 170100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231016 | 170000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231016 | 165900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231016 | 165800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231016 | 165700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231016 | 165600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231016 | 165500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231016 | 165400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231016 | 165300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231016 | 165200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231016 | 165100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231016 | 165000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231016 | 164900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231016 | 164800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231016 | 164700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 183 | 20231016 | 164600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231016 | 164500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231016 | 164400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231016 | 164300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231016 | 164200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231016 | 164100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231016 | 164000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231016 | 163900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231016 | 163800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231016 | 163700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231016 | 163600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231016 | 163500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231016 | 163400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231016 | 163300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231016 | 163200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231016 | 163100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231016 | 163000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231016 | 162900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231016 | 162800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231016 | 162700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231016 | 162600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231016 | 162500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231016 | 162400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231016 | 162300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231016 | 162200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231016 | 162100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231016 | 162000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231016 | 161900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231016 | 161800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231016 | 161700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 213 | 20231016 | 161600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231016 | 161500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231016 | 161400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231016 | 161300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231016 | 161200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231016 | 161100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231016 | 161000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231016 | 160900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231016 | 160800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231016 | 160700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231016 | 160600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231016 | 160500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231016 | 160400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231016 | 160300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231016 | 160200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231016 | 160100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231016 | 160000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231016 | 155900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231016 | 155800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231016 | 155700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231016 | 155600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231016 | 155500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231016 | 155400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231016 | 155300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231016 | 155200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231016 | 155100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231016 | 155000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231016 | 154900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231016 | 154800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231016 | 154700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 243 | 20231016 | 154600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231016 | 154500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231016 | 154400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231016 | 154300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231016 | 154200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231016 | 154100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231016 | 154000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231016 | 153900 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231016 | 153800 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231016 | 153700 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231016 | 153600 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231016 | 153500 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231016 | 153400 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231016 | 153300 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231016 | 153200 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231016 | 153100 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231016 | 153000 | 4577795560 | 9110 | 9110 | 9110 | 9110 | 4976 |
| 260 | 20231016 | 152900 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20231016 | 152800 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20231016 | 152700 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20231016 | 152600 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20231016 | 152500 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20231016 | 152400 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20231016 | 152300 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20231016 | 152200 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20231016 | 152100 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20231016 | 152000 | 4532464200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231016 | 151900 | 4532464200 | 9150 | 9160 | 9170 | 9150 | 1814 |
| 271 | 20231016 | 151800 | 4515856970 | 9150 | 9170 | 9170 | 9140 | 821 |
| 272 | 20231016 | 151700 | 4508339760 | 9170 | 9120 | 9170 | 9120 | 4173 |
| 273 | 20231016 | 151600 | 4470165350 | 9120 | 9110 | 9120 | 9100 | 615 |
| 274 | 20231016 | 151500 | 4464558150 | 9100 | 9080 | 9110 | 9080 | 4310 |
| 275 | 20231016 | 151400 | 4425346950 | 9080 | 9090 | 9090 | 9070 | 680 |
| 276 | 20231016 | 151300 | 4419175270 | 9090 | 9090 | 9090 | 9090 | 195 |
| 277 | 20231016 | 151200 | 4417402720 | 9080 | 9100 | 9100 | 9080 | 1042 |
| 278 | 20231016 | 151100 | 4407930990 | 9100 | 9090 | 9100 | 9090 | 672 |
| 279 | 20231016 | 151000 | 4401818690 | 9090 | 9060 | 9090 | 9050 | 1208 |
| 280 | 20231016 | 150900 | 4390866930 | 9080 | 9080 | 9080 | 9060 | 1022 |
| 281 | 20231016 | 150800 | 4381600490 | 9080 | 9070 | 9090 | 9070 | 643 |
| 282 | 20231016 | 150700 | 4375764300 | 9090 | 9090 | 9090 | 9090 | 49 |
| 283 | 20231016 | 150600 | 4375318890 | 9100 | 9070 | 9100 | 9070 | 18 |
| 284 | 20231016 | 150500 | 4375155270 | 9110 | 9110 | 9110 | 9070 | 72 |
| 285 | 20231016 | 150400 | 4374502050 | 9060 | 9080 | 9100 | 9060 | 2562 |
| 286 | 20231016 | 150300 | 4351241480 | 9030 | 9040 | 9040 | 9030 | 569 |
| 287 | 20231016 | 150200 | 4346099840 | 9040 | 9070 | 9080 | 9010 | 8065 |
| 288 | 20231016 | 150100 | 4273096590 | 9070 | 9110 | 9110 | 9070 | 8283 |
| 289 | 20231016 | 150000 | 4197863540 | 9100 | 9120 | 9120 | 9100 | 424 |
| 290 | 20231016 | 145900 | 4194004440 | 9120 | 9100 | 9120 | 9100 | 148 |
| 291 | 20231016 | 145800 | 4192657280 | 9090 | 9110 | 9110 | 9090 | 2758 |
| 292 | 20231016 | 145700 | 4167554890 | 9110 | 9120 | 9140 | 9110 | 1142 |
| 293 | 20231016 | 145600 | 4157143970 | 9130 | 9120 | 9130 | 9120 | 110 |
| 294 | 20231016 | 145500 | 4156140680 | 9130 | 9130 | 9140 | 9130 | 1141 |
| 295 | 20231016 | 145400 | 4145723000 | 9130 | 9140 | 9140 | 9120 | 1641 |
| 296 | 20231016 | 145300 | 4130750510 | 9140 | 9130 | 9140 | 9110 | 2428 |
| 297 | 20231016 | 145200 | 4108609370 | 9140 | 9150 | 9150 | 9140 | 62 |
| 298 | 20231016 | 145100 | 4108042520 | 9130 | 9130 | 9140 | 9120 | 522 |
| 299 | 20231016 | 145000 | 4103274970 | 9110 | 9150 | 9150 | 9110 | 2506 |
| 300 | 20231016 | 144900 | 4080416750 | 9140 | 9140 | 9150 | 9140 | 173 |
| 301 | 20231016 | 144800 | 4078834280 | 9140 | 9140 | 9150 | 9120 | 319 |
| 302 | 20231016 | 144700 | 4075922560 | 9150 | 9140 | 9160 | 9140 | 190 |
| 303 | 20231016 | 144600 | 4074182990 | 9140 | 9160 | 9160 | 9130 | 665 |
| 304 | 20231016 | 144500 | 4068103480 | 9130 | 9130 | 9160 | 9130 | 93 |
| 305 | 20231016 | 144400 | 4067254170 | 9140 | 9140 | 9140 | 9120 | 1328 |
| 306 | 20231016 | 144300 | 4055133260 | 9140 | 9140 | 9150 | 9140 | 1404 |
| 307 | 20231016 | 144200 | 4042297070 | 9140 | 9140 | 9150 | 9140 | 99 |
| 308 | 20231016 | 144100 | 4041391650 | 9140 | 9140 | 9140 | 9140 | 214 |
| 309 | 20231016 | 144000 | 4039435690 | 9150 | 9160 | 9170 | 9150 | 360 |
| 310 | 20231016 | 143900 | 4036136330 | 9150 | 9160 | 9160 | 9140 | 127 |
| 311 | 20231016 | 143800 | 4034973200 | 9150 | 9160 | 9160 | 9130 | 94 |
| 312 | 20231016 | 143700 | 4034114470 | 9160 | 9140 | 9170 | 9140 | 216 |
| 313 | 20231016 | 143600 | 4032135270 | 9140 | 9140 | 9140 | 9140 | 30 |
| 314 | 20231016 | 143500 | 4031861070 | 9150 | 9140 | 9150 | 9140 | 275 |
| 315 | 20231016 | 143400 | 4029345520 | 9150 | 9140 | 9150 | 9120 | 786 |
| 316 | 20231016 | 143300 | 4022167860 | 9150 | 9150 | 9150 | 9150 | 183 |
| 317 | 20231016 | 143200 | 4020493410 | 9140 | 9150 | 9150 | 9140 | 146 |
| 318 | 20231016 | 143100 | 4019158040 | 9160 | 9160 | 9160 | 9160 | 110 |
| 319 | 20231016 | 143000 | 4018150440 | 9160 | 9160 | 9160 | 9140 | 234 |
| 320 | 20231016 | 142900 | 4016008770 | 9160 | 9170 | 9170 | 9160 | 159 |
| 321 | 20231016 | 142800 | 4014550860 | 9160 | 9140 | 9160 | 9140 | 629 |
| 322 | 20231016 | 142700 | 4008795090 | 9140 | 9130 | 9140 | 9130 | 99 |
| 323 | 20231016 | 142600 | 4007891200 | 9130 | 9130 | 9130 | 9130 | 46 |
| 324 | 20231016 | 142500 | 4007471220 | 9130 | 9130 | 9130 | 9120 | 627 |
| 325 | 20231016 | 142400 | 4001747950 | 9130 | 9120 | 9130 | 9120 | 10 |
| 326 | 20231016 | 142300 | 4001656660 | 9130 | 9120 | 9130 | 9120 | 65 |
| 327 | 20231016 | 142200 | 4001063220 | 9120 | 9120 | 9130 | 9120 | 90 |
| 328 | 20231016 | 142100 | 4000241880 | 9120 | 9130 | 9130 | 9120 | 60 |
| 329 | 20231016 | 142000 | 3999694440 | 9130 | 9120 | 9130 | 9110 | 1912 |
| 330 | 20231016 | 141900 | 3982251530 | 9130 | 9120 | 9130 | 9120 | 51 |
| 331 | 20231016 | 141800 | 3981785910 | 9130 | 9120 | 9130 | 9120 | 147 |
| 332 | 20231016 | 141700 | 3980444200 | 9120 | 9120 | 9130 | 9120 | 1048 |
| 333 | 20231016 | 141600 | 3970886350 | 9120 | 9130 | 9130 | 9120 | 1536 |
| 334 | 20231016 | 141500 | 3956877310 | 9130 | 9130 | 9130 | 9120 | 470 |
| 335 | 20231016 | 141400 | 3952590330 | 9130 | 9130 | 9130 | 9130 | 14 |
| 336 | 20231016 | 141300 | 3952462510 | 9120 | 9130 | 9130 | 9120 | 74 |
| 337 | 20231016 | 141200 | 3951786900 | 9130 | 9130 | 9130 | 9130 | 127 |
| 338 | 20231016 | 141100 | 3950627390 | 9130 | 9130 | 9130 | 9120 | 77 |
| 339 | 20231016 | 141000 | 3949924740 | 9130 | 9130 | 9130 | 9120 | 197 |
| 340 | 20231016 | 140900 | 3948127640 | 9120 | 9120 | 9130 | 9120 | 952 |
| 341 | 20231016 | 140800 | 3939444530 | 9130 | 9130 | 9130 | 9120 | 104 |
| 342 | 20231016 | 140700 | 3938495420 | 9120 | 9120 | 9130 | 9120 | 169 |
| 343 | 20231016 | 140600 | 3936954050 | 9120 | 9120 | 9130 | 9120 | 672 |
| 344 | 20231016 | 140500 | 3930824590 | 9120 | 9130 | 9130 | 9120 | 195 |
| 345 | 20231016 | 140400 | 3929045270 | 9130 | 9120 | 9130 | 9120 | 568 |
| 346 | 20231016 | 140300 | 3923863640 | 9120 | 9130 | 9130 | 9120 | 197 |
| 347 | 20231016 | 140200 | 3922066400 | 9130 | 9130 | 9130 | 9130 | 62 |
| 348 | 20231016 | 140100 | 3921500340 | 9140 | 9120 | 9140 | 9120 | 311 |
| 349 | 20231016 | 140000 | 3918663280 | 9130 | 9140 | 9140 | 9120 | 652 |
| 350 | 20231016 | 135900 | 3912709770 | 9140 | 9130 | 9140 | 9130 | 208 |
| 351 | 20231016 | 135800 | 3910809800 | 9140 | 9150 | 9150 | 9140 | 52 |
| 352 | 20231016 | 135700 | 3910334500 | 9140 | 9140 | 9150 | 9130 | 159 |
| 353 | 20231016 | 135600 | 3908881860 | 9150 | 9140 | 9150 | 9140 | 2330 |
| 354 | 20231016 | 135500 | 3887585020 | 9140 | 9140 | 9140 | 9140 | 947 |
| 355 | 20231016 | 135400 | 3878929440 | 9150 | 9160 | 9160 | 9150 | 81 |
| 356 | 20231016 | 135300 | 3878188130 | 9140 | 9140 | 9140 | 9140 | 93 |
| 357 | 20231016 | 135200 | 3877338110 | 9140 | 9150 | 9180 | 9140 | 3291 |
| 358 | 20231016 | 135100 | 3847230010 | 9170 | 9180 | 9190 | 9140 | 1421 |
| 359 | 20231016 | 135000 | 3834200800 | 9140 | 9170 | 9180 | 9140 | 3026 |
| 360 | 20231016 | 134900 | 3806459980 | 9170 | 9150 | 9170 | 9150 | 1270 |
| 361 | 20231016 | 134800 | 3794824870 | 9160 | 9180 | 9180 | 9150 | 1385 |
| 362 | 20231016 | 134700 | 3782140500 | 9150 | 9170 | 9180 | 9140 | 2836 |
| 363 | 20231016 | 134600 | 3756140520 | 9170 | 9120 | 9170 | 9110 | 3867 |
| 364 | 20231016 | 134500 | 3720764120 | 9120 | 9130 | 9130 | 9120 | 390 |
| 365 | 20231016 | 134400 | 3717205770 | 9130 | 9130 | 9130 | 9130 | 106 |
| 366 | 20231016 | 134300 | 3716237990 | 9130 | 9130 | 9130 | 9120 | 157 |
| 367 | 20231016 | 134200 | 3714805580 | 9130 | 9130 | 9130 | 9130 | 70 |
| 368 | 20231016 | 134100 | 3714166480 | 9120 | 9130 | 9130 | 9120 | 738 |
| 369 | 20231016 | 134000 | 3707435320 | 9130 | 9130 | 9130 | 9130 | 151 |
| 370 | 20231016 | 133900 | 3706056690 | 9130 | 9140 | 9140 | 9120 | 574 |
| 371 | 20231016 | 133800 | 3700818110 | 9140 | 9140 | 9150 | 9140 | 308 |
| 372 | 20231016 | 133700 | 3698002910 | 9130 | 9150 | 9150 | 9130 | 104 |
| 373 | 20231016 | 133600 | 3697051990 | 9150 | 9140 | 9150 | 9140 | 196 |
| 374 | 20231016 | 133500 | 3695260080 | 9140 | 9150 | 9150 | 9140 | 270 |
| 375 | 20231016 | 133400 | 3692789630 | 9140 | 9130 | 9140 | 9130 | 53 |
| 376 | 20231016 | 133300 | 3692305370 | 9130 | 9130 | 9130 | 9120 | 189 |
| 377 | 20231016 | 133200 | 3690580800 | 9130 | 9130 | 9130 | 9130 | 60 |
| 378 | 20231016 | 133100 | 3690033000 | 9150 | 9150 | 9150 | 9100 | 1551 |
| 379 | 20231016 | 133000 | 3675899640 | 9140 | 9140 | 9140 | 9140 | 1079 |
| 380 | 20231016 | 132900 | 3666037580 | 9140 | 9120 | 9140 | 9120 | 54 |
| 381 | 20231016 | 132800 | 3665544980 | 9120 | 9090 | 9120 | 9090 | 3995 |
| 382 | 20231016 | 132700 | 3629189970 | 9080 | 9100 | 9110 | 9080 | 1049 |
| 383 | 20231016 | 132600 | 3619653480 | 9100 | 9110 | 9120 | 9100 | 1517 |
| 384 | 20231016 | 132500 | 3605843240 | 9110 | 9130 | 9130 | 9110 | 408 |
| 385 | 20231016 | 132400 | 3602122290 | 9130 | 9130 | 9130 | 9130 | 339 |
| 386 | 20231016 | 132300 | 3599027220 | 9130 | 9110 | 9130 | 9110 | 134 |
| 387 | 20231016 | 132200 | 3597804490 | 9120 | 9120 | 9120 | 9090 | 44 |
| 388 | 20231016 | 132100 | 3597403510 | 9100 | 9090 | 9100 | 9090 | 286 |
| 389 | 20231016 | 132000 | 3594801500 | 9100 | 9110 | 9110 | 9090 | 1138 |
| 390 | 20231016 | 131900 | 3584445590 | 9100 | 9110 | 9110 | 9100 | 10 |
| 391 | 20231016 | 131800 | 3584354500 | 9080 | 9080 | 9110 | 9080 | 235 |
| 392 | 20231016 | 131700 | 3582220340 | 9090 | 9090 | 9090 | 9080 | 1013 |
| 393 | 20231016 | 131600 | 3573014870 | 9080 | 9100 | 9100 | 9080 | 138 |
| 394 | 20231016 | 131500 | 3571759550 | 9070 | 9130 | 9130 | 9070 | 8377 |
| 395 | 20231016 | 131400 | 3495573630 | 9140 | 9150 | 9150 | 9110 | 3172 |
| 396 | 20231016 | 131300 | 3466613540 | 9130 | 9180 | 9180 | 9130 | 1413 |
| 397 | 20231016 | 131200 | 3453685060 | 9150 | 9210 | 9210 | 9140 | 5453 |
| 398 | 20231016 | 131100 | 3403678110 | 9170 | 9200 | 9230 | 9170 | 4832 |
| 399 | 20231016 | 131000 | 3359188750 | 9210 | 9170 | 9210 | 9170 | 253 |
| 400 | 20231016 | 130900 | 3356866490 | 9170 | 9170 | 9170 | 9160 | 1031 |
| 401 | 20231016 | 130800 | 3347413150 | 9160 | 9160 | 9160 | 9150 | 548 |
| 402 | 20231016 | 130700 | 3342393680 | 9160 | 9180 | 9190 | 9150 | 3340 |
| 403 | 20231016 | 130600 | 3311764580 | 9190 | 9210 | 9210 | 9190 | 1590 |
| 404 | 20231016 | 130500 | 3297147770 | 9210 | 9200 | 9210 | 9200 | 377 |
| 405 | 20231016 | 130400 | 3293676530 | 9210 | 9220 | 9220 | 9200 | 734 |
| 406 | 20231016 | 130300 | 3286917750 | 9220 | 9200 | 9220 | 9200 | 1026 |
| 407 | 20231016 | 130200 | 3277469240 | 9210 | 9200 | 9210 | 9200 | 245 |
| 408 | 20231016 | 130100 | 3275212820 | 9210 | 9180 | 9210 | 9180 | 843 |
| 409 | 20231016 | 130000 | 3267464750 | 9190 | 9200 | 9200 | 9180 | 325 |
| 410 | 20231016 | 125900 | 3264479470 | 9190 | 9200 | 9210 | 9190 | 3394 |
| 411 | 20231016 | 125800 | 3233280980 | 9210 | 9240 | 9250 | 9210 | 6953 |
| 412 | 20231016 | 125700 | 3169090770 | 9240 | 9200 | 9240 | 9190 | 15558 |
| 413 | 20231016 | 125600 | 3025693890 | 9200 | 9190 | 9200 | 9190 | 320 |
| 414 | 20231016 | 125500 | 3022750890 | 9200 | 9160 | 9200 | 9150 | 5544 |
| 415 | 20231016 | 125400 | 2971881130 | 9160 | 9160 | 9160 | 9160 | 401 |
| 416 | 20231016 | 125300 | 2968207970 | 9160 | 9150 | 9160 | 9150 | 114 |
| 417 | 20231016 | 125200 | 2967164730 | 9150 | 9150 | 9160 | 9150 | 453 |
| 418 | 20231016 | 125100 | 2963019210 | 9150 | 9140 | 9160 | 9140 | 923 |
| 419 | 20231016 | 125000 | 2954573780 | 9140 | 9130 | 9140 | 9130 | 444 |
| 420 | 20231016 | 124900 | 2950519460 | 9140 | 9140 | 9140 | 9130 | 144 |
| 421 | 20231016 | 124800 | 2949203810 | 9140 | 9130 | 9140 | 9130 | 392 |
| 422 | 20231016 | 124700 | 2945624250 | 9130 | 9150 | 9150 | 9130 | 129 |
| 423 | 20231016 | 124600 | 2944445210 | 9150 | 9140 | 9150 | 9140 | 146 |
| 424 | 20231016 | 124500 | 2943110390 | 9140 | 9140 | 9140 | 9140 | 101 |
| 425 | 20231016 | 124400 | 2942187250 | 9140 | 9130 | 9140 | 9130 | 119 |
| 426 | 20231016 | 124300 | 2941100050 | 9120 | 9150 | 9150 | 9120 | 2114 |
| 427 | 20231016 | 124200 | 2921800620 | 9150 | 9140 | 9150 | 9140 | 999 |
| 428 | 20231016 | 124100 | 2912669580 | 9150 | 9160 | 9160 | 9150 | 240 |
| 429 | 20231016 | 124000 | 2910473210 | 9150 | 9160 | 9160 | 9150 | 113 |
| 430 | 20231016 | 123900 | 2909438630 | 9150 | 9150 | 9150 | 9140 | 437 |
| 431 | 20231016 | 123800 | 2905442330 | 9160 | 9140 | 9160 | 9140 | 301 |
| 432 | 20231016 | 123700 | 2902689670 | 9140 | 9140 | 9150 | 9140 | 205 |
| 433 | 20231016 | 123600 | 2900815680 | 9150 | 9140 | 9150 | 9140 | 1134 |
| 434 | 20231016 | 123500 | 2890449990 | 9140 | 9150 | 9150 | 9140 | 106 |
| 435 | 20231016 | 123400 | 2889480120 | 9140 | 9150 | 9150 | 9140 | 179 |
| 436 | 20231016 | 123300 | 2887843820 | 9150 | 9160 | 9160 | 9150 | 140 |
| 437 | 20231016 | 123200 | 2886562630 | 9150 | 9150 | 9150 | 9150 | 245 |
| 438 | 20231016 | 123100 | 2884320880 | 9130 | 9150 | 9150 | 9130 | 132 |
| 439 | 20231016 | 123000 | 2883114870 | 9150 | 9130 | 9150 | 9130 | 184 |
| 440 | 20231016 | 122900 | 2881434370 | 9140 | 9150 | 9160 | 9140 | 213 |
| 441 | 20231016 | 122800 | 2879485160 | 9140 | 9150 | 9150 | 9140 | 864 |
| 442 | 20231016 | 122700 | 2871585680 | 9140 | 9140 | 9150 | 9140 | 69 |
| 443 | 20231016 | 122600 | 2870954920 | 9120 | 9110 | 9140 | 9110 | 532 |
| 444 | 20231016 | 122500 | 2866102050 | 9120 | 9120 | 9120 | 9120 | 153 |
| 445 | 20231016 | 122400 | 2864706690 | 9120 | 9130 | 9130 | 9110 | 2288 |
| 446 | 20231016 | 122300 | 2843853000 | 9140 | 9140 | 9140 | 9140 | 39 |
| 447 | 20231016 | 122200 | 2843496540 | 9120 | 9110 | 9150 | 9110 | 998 |
| 448 | 20231016 | 122100 | 2834396700 | 9110 | 9120 | 9120 | 9110 | 883 |
| 449 | 20231016 | 122000 | 2826343840 | 9130 | 9150 | 9150 | 9120 | 1995 |
| 450 | 20231016 | 121900 | 2808127610 | 9150 | 9160 | 9160 | 9140 | 2288 |
| 451 | 20231016 | 121800 | 2787187340 | 9160 | 9170 | 9170 | 9150 | 1157 |
| 452 | 20231016 | 121700 | 2776589760 | 9160 | 9180 | 9210 | 9160 | 19790 |
| 453 | 20231016 | 121600 | 2594984270 | 9180 | 9170 | 9180 | 9170 | 98 |
| 454 | 20231016 | 121500 | 2594084730 | 9180 | 9180 | 9190 | 9170 | 282 |
| 455 | 20231016 | 121400 | 2591497260 | 9180 | 9170 | 9190 | 9160 | 2169 |
| 456 | 20231016 | 121300 | 2571593550 | 9170 | 9170 | 9180 | 9170 | 1221 |
| 457 | 20231016 | 121200 | 2560393890 | 9180 | 9180 | 9190 | 9170 | 570 |
| 458 | 20231016 | 121100 | 2555162120 | 9190 | 9160 | 9190 | 9150 | 2357 |
| 459 | 20231016 | 121000 | 2533545680 | 9160 | 9150 | 9160 | 9150 | 984 |
| 460 | 20231016 | 120900 | 2524532740 | 9160 | 9150 | 9170 | 9150 | 610 |
| 461 | 20231016 | 120800 | 2518945510 | 9150 | 9160 | 9160 | 9150 | 1164 |
| 462 | 20231016 | 120700 | 2508294170 | 9160 | 9160 | 9170 | 9160 | 952 |
| 463 | 20231016 | 120600 | 2499572890 | 9170 | 9170 | 9170 | 9160 | 296 |
| 464 | 20231016 | 120500 | 2496860340 | 9170 | 9170 | 9180 | 9160 | 119 |
| 465 | 20231016 | 120400 | 2495768970 | 9170 | 9180 | 9190 | 9170 | 1450 |
| 466 | 20231016 | 120300 | 2482453160 | 9180 | 9170 | 9180 | 9160 | 611 |
| 467 | 20231016 | 120200 | 2476847190 | 9170 | 9170 | 9170 | 9160 | 337 |
| 468 | 20231016 | 120100 | 2473756910 | 9160 | 9160 | 9160 | 9160 | 276 |
| 469 | 20231016 | 120000 | 2471228750 | 9150 | 9130 | 9150 | 9130 | 255 |
| 470 | 20231016 | 115900 | 2468897230 | 9130 | 9130 | 9130 | 9120 | 207 |
| 471 | 20231016 | 115800 | 2467007540 | 9120 | 9120 | 9120 | 9110 | 161 |
| 472 | 20231016 | 115700 | 2465540180 | 9120 | 9110 | 9120 | 9110 | 309 |
| 473 | 20231016 | 115600 | 2462724400 | 9110 | 9120 | 9120 | 9110 | 123 |
| 474 | 20231016 | 115500 | 2461602990 | 9110 | 9130 | 9140 | 9100 | 922 |
| 475 | 20231016 | 115400 | 2453200480 | 9140 | 9140 | 9140 | 9130 | 307 |
| 476 | 20231016 | 115300 | 2450396040 | 9140 | 9150 | 9150 | 9130 | 379 |
| 477 | 20231016 | 115200 | 2446932570 | 9150 | 9150 | 9150 | 9130 | 1152 |
| 478 | 20231016 | 115100 | 2436403720 | 9140 | 9130 | 9150 | 9130 | 2327 |
| 479 | 20231016 | 115000 | 2415134070 | 9140 | 9120 | 9170 | 9110 | 2694 |
| 480 | 20231016 | 114900 | 2390542400 | 9130 | 9110 | 9140 | 9110 | 3286 |
| 481 | 20231016 | 114800 | 2360581240 | 9110 | 9150 | 9150 | 9100 | 5962 |
| 482 | 20231016 | 114700 | 2306213180 | 9150 | 9110 | 9150 | 9100 | 946 |
| 483 | 20231016 | 114600 | 2297585890 | 9110 | 9140 | 9140 | 9070 | 2846 |
| 484 | 20231016 | 114500 | 2271674980 | 9130 | 9150 | 9180 | 9100 | 7929 |
| 485 | 20231016 | 114400 | 2199248940 | 9130 | 9120 | 9270 | 9100 | 72078 |
| 486 | 20231016 | 114300 | 1538545050 | 9110 | 9090 | 9110 | 9080 | 9882 |
| 487 | 20231016 | 114200 | 1448627560 | 9090 | 9060 | 9090 | 9050 | 7333 |
| 488 | 20231016 | 114100 | 1382075310 | 9060 | 9060 | 9060 | 9060 | 51 |
| 489 | 20231016 | 114000 | 1381613250 | 9060 | 9040 | 9060 | 9040 | 93 |
| 490 | 20231016 | 113900 | 1380771460 | 9050 | 9010 | 9050 | 9010 | 1881 |
| 491 | 20231016 | 113800 | 1363762180 | 9020 | 9010 | 9030 | 9000 | 113 |
| 492 | 20231016 | 113700 | 1362743460 | 9020 | 9030 | 9030 | 9020 | 50 |
| 493 | 20231016 | 113600 | 1362292420 | 9010 | 9010 | 9040 | 9010 | 300 |
| 494 | 20231016 | 113500 | 1359586910 | 9020 | 9020 | 9050 | 9020 | 911 |
| 495 | 20231016 | 113400 | 1351361500 | 9030 | 9020 | 9030 | 9010 | 1761 |
| 496 | 20231016 | 113300 | 1335472680 | 9020 | 8990 | 9020 | 8980 | 1831 |
| 497 | 20231016 | 113200 | 1318989130 | 8990 | 9000 | 9000 | 8990 | 604 |
| 498 | 20231016 | 113100 | 1313554000 | 9000 | 8990 | 9000 | 8980 | 349 |
| 499 | 20231016 | 113000 | 1310415900 | 8990 | 8990 | 9000 | 8990 | 133 |
| 500 | 20231016 | 112900 | 1309219770 | 8990 | 9000 | 9000 | 8990 | 102 |
| 501 | 20231016 | 112800 | 1308301830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 502 | 20231016 | 112700 | 1308301830 | 8980 | 8970 | 8980 | 8960 | 49 |
| 503 | 20231016 | 112600 | 1307862180 | 8980 | 9000 | 9000 | 8980 | 346 |
| 504 | 20231016 | 112500 | 1304751160 | 9000 | 9010 | 9010 | 9000 | 199 |
| 505 | 20231016 | 112400 | 1302959790 | 9020 | 9020 | 9020 | 9020 | 122 |
| 506 | 20231016 | 112300 | 1301859350 | 9010 | 9010 | 9020 | 9010 | 65 |
| 507 | 20231016 | 112200 | 1301273550 | 8990 | 9010 | 9010 | 8990 | 1656 |
| 508 | 20231016 | 112100 | 1286380740 | 9010 | 9000 | 9010 | 9000 | 1601 |
| 509 | 20231016 | 112000 | 1271967170 | 8990 | 8960 | 9000 | 8960 | 1873 |
| 510 | 20231016 | 111900 | 1255167810 | 8960 | 8970 | 9000 | 8960 | 689 |
| 511 | 20231016 | 111800 | 1248989280 | 8980 | 8990 | 8990 | 8980 | 88 |
| 512 | 20231016 | 111700 | 1248198570 | 8980 | 8990 | 8990 | 8980 | 61 |
| 513 | 20231016 | 111600 | 1247650640 | 8980 | 8990 | 8990 | 8980 | 1097 |
| 514 | 20231016 | 111500 | 1237789030 | 8970 | 8980 | 8980 | 8970 | 512 |
| 515 | 20231016 | 111400 | 1233194490 | 9000 | 8980 | 9000 | 8980 | 161 |
| 516 | 20231016 | 111300 | 1231747920 | 8990 | 9010 | 9030 | 8990 | 1343 |
| 517 | 20231016 | 111200 | 1219660390 | 9010 | 9000 | 9010 | 9000 | 45 |
| 518 | 20231016 | 111100 | 1219255010 | 9000 | 9000 | 9000 | 9000 | 265 |
| 519 | 20231016 | 111000 | 1216870010 | 9000 | 9000 | 9000 | 9000 | 88 |
| 520 | 20231016 | 110900 | 1216078010 | 9000 | 9000 | 9000 | 8990 | 94 |
| 521 | 20231016 | 110800 | 1215232120 | 9000 | 9000 | 9000 | 9000 | 46 |
| 522 | 20231016 | 110700 | 1214818120 | 9000 | 9000 | 9010 | 8980 | 483 |
| 523 | 20231016 | 110600 | 1210473880 | 9000 | 9000 | 9000 | 9000 | 590 |
| 524 | 20231016 | 110500 | 1205163880 | 9000 | 9020 | 9020 | 9000 | 60 |
| 525 | 20231016 | 110400 | 1204623820 | 9030 | 9000 | 9030 | 9000 | 427 |
| 526 | 20231016 | 110300 | 1200779510 | 9010 | 9010 | 9020 | 9010 | 35 |
| 527 | 20231016 | 110200 | 1200464150 | 9020 | 9010 | 9020 | 9010 | 168 |
| 528 | 20231016 | 110100 | 1198949970 | 9010 | 9010 | 9010 | 9000 | 140 |
| 529 | 20231016 | 110000 | 1197689070 | 9010 | 9000 | 9010 | 9000 | 107 |
| 530 | 20231016 | 105900 | 1196725590 | 9000 | 9000 | 9000 | 8990 | 395 |
| 531 | 20231016 | 105800 | 1193172820 | 9000 | 9000 | 9010 | 9000 | 462 |
| 532 | 20231016 | 105700 | 1189014350 | 9000 | 9000 | 9010 | 9000 | 71 |
| 533 | 20231016 | 105600 | 1188375160 | 9020 | 8990 | 9020 | 8990 | 587 |
| 534 | 20231016 | 105500 | 1183085550 | 8990 | 8980 | 8990 | 8980 | 282 |
| 535 | 20231016 | 105400 | 1180551690 | 8980 | 9040 | 9040 | 8980 | 3502 |
| 536 | 20231016 | 105300 | 1149002500 | 9030 | 9050 | 9050 | 9030 | 142 |
| 537 | 20231016 | 105200 | 1147719170 | 9050 | 9040 | 9050 | 9030 | 249 |
| 538 | 20231016 | 105100 | 1145466180 | 9040 | 9050 | 9060 | 9040 | 236 |
| 539 | 20231016 | 105000 | 1143330300 | 9050 | 9050 | 9060 | 9050 | 58 |
| 540 | 20231016 | 104900 | 1142805250 | 9050 | 9040 | 9050 | 9020 | 2250 |
| 541 | 20231016 | 104800 | 1122494120 | 9040 | 9040 | 9050 | 9040 | 607 |
| 542 | 20231016 | 104700 | 1117005550 | 9040 | 9020 | 9050 | 9020 | 724 |
| 543 | 20231016 | 104600 | 1110465880 | 9020 | 9020 | 9020 | 9020 | 51 |
| 544 | 20231016 | 104500 | 1110005860 | 9020 | 9010 | 9020 | 9010 | 122 |
| 545 | 20231016 | 104400 | 1108905730 | 9020 | 9020 | 9030 | 9020 | 172 |
| 546 | 20231016 | 104300 | 1107352950 | 9020 | 9020 | 9020 | 9010 | 281 |
| 547 | 20231016 | 104200 | 1104820120 | 9020 | 9020 | 9030 | 9020 | 47 |
| 548 | 20231016 | 104100 | 1104396090 | 9000 | 9010 | 9020 | 9000 | 414 |
| 549 | 20231016 | 104000 | 1100666270 | 9010 | 9040 | 9040 | 9010 | 805 |
| 550 | 20231016 | 103900 | 1093402290 | 9040 | 9050 | 9050 | 9040 | 957 |
| 551 | 20231016 | 103800 | 1084750900 | 9060 | 9070 | 9070 | 9050 | 2372 |
| 552 | 20231016 | 103700 | 1063266990 | 9070 | 9050 | 9070 | 9040 | 2619 |
| 553 | 20231016 | 103600 | 1039528100 | 9050 | 9030 | 9050 | 9030 | 1400 |
| 554 | 20231016 | 103500 | 1026859840 | 9030 | 9040 | 9050 | 9030 | 1700 |
| 555 | 20231016 | 103400 | 1011491420 | 9050 | 9040 | 9060 | 9040 | 613 |
| 556 | 20231016 | 103300 | 1005941730 | 9050 | 9040 | 9050 | 9030 | 1740 |
| 557 | 20231016 | 103200 | 990211620 | 9050 | 9050 | 9060 | 9040 | 1408 |
| 558 | 20231016 | 103100 | 977470480 | 9060 | 9020 | 9060 | 9010 | 1270 |
| 559 | 20231016 | 103000 | 965998270 | 9010 | 8970 | 9010 | 8970 | 2052 |
| 560 | 20231016 | 102900 | 947569410 | 8960 | 8930 | 8960 | 8930 | 348 |
| 561 | 20231016 | 102800 | 944453850 | 8920 | 8920 | 8920 | 8910 | 479 |
| 562 | 20231016 | 102700 | 940181250 | 8900 | 8910 | 8920 | 8900 | 910 |
| 563 | 20231016 | 102600 | 932076940 | 8920 | 8920 | 8920 | 8910 | 80 |
| 564 | 20231016 | 102500 | 931363450 | 8920 | 8920 | 8920 | 8920 | 54 |
| 565 | 20231016 | 102400 | 930881770 | 8920 | 8910 | 8920 | 8910 | 21 |
| 566 | 20231016 | 102300 | 930694560 | 8910 | 8910 | 8920 | 8910 | 92 |
| 567 | 20231016 | 102200 | 929874370 | 8920 | 8930 | 8930 | 8920 | 215 |
| 568 | 20231016 | 102100 | 927954710 | 8920 | 8930 | 8930 | 8920 | 477 |
| 569 | 20231016 | 102000 | 923697660 | 8940 | 8930 | 8940 | 8930 | 120 |
| 570 | 20231016 | 101900 | 922625650 | 8930 | 8940 | 8940 | 8930 | 631 |
| 571 | 20231016 | 101800 | 916990750 | 8940 | 8940 | 8940 | 8930 | 1529 |
| 572 | 20231016 | 101700 | 903334670 | 8950 | 8950 | 8950 | 8940 | 133 |
| 573 | 20231016 | 101600 | 902144800 | 8950 | 8950 | 8950 | 8950 | 1 |
| 574 | 20231016 | 101500 | 902135850 | 8940 | 8950 | 8950 | 8940 | 91 |
| 575 | 20231016 | 101400 | 901321520 | 8950 | 8940 | 8950 | 8940 | 22 |
| 576 | 20231016 | 101300 | 901124830 | 8960 | 8960 | 8960 | 8960 | 251 |
| 577 | 20231016 | 101200 | 898875870 | 8960 | 8960 | 8960 | 8940 | 329 |
| 578 | 20231016 | 101100 | 895931710 | 8950 | 8930 | 8950 | 8930 | 83 |
| 579 | 20231016 | 101000 | 895189460 | 8930 | 8930 | 8940 | 8930 | 832 |
| 580 | 20231016 | 100900 | 887759660 | 8930 | 8960 | 8960 | 8930 | 1063 |
| 581 | 20231016 | 100800 | 878241230 | 8960 | 8970 | 8980 | 8960 | 304 |
| 582 | 20231016 | 100700 | 875513300 | 8970 | 8970 | 8970 | 8970 | 3 |
| 583 | 20231016 | 100600 | 875486390 | 8980 | 8960 | 8980 | 8960 | 110 |
| 584 | 20231016 | 100500 | 874499820 | 8950 | 8950 | 8950 | 8950 | 88 |
| 585 | 20231016 | 100400 | 873712220 | 8960 | 8960 | 8960 | 8960 | 0 |
| 586 | 20231016 | 100300 | 873712220 | 8960 | 8940 | 8960 | 8930 | 87 |
| 587 | 20231016 | 100200 | 872934650 | 8940 | 8930 | 8940 | 8930 | 41 |
| 588 | 20231016 | 100100 | 872568510 | 8940 | 8920 | 8940 | 8910 | 164 |
| 589 | 20231016 | 100000 | 871103560 | 8930 | 8930 | 8930 | 8930 | 19 |
| 590 | 20231016 | 095900 | 870933890 | 8910 | 8900 | 8910 | 8900 | 103 |
| 591 | 20231016 | 095800 | 870016660 | 8900 | 8900 | 8900 | 8900 | 376 |
| 592 | 20231016 | 095700 | 866670260 | 8870 | 8890 | 8890 | 8870 | 12 |
| 593 | 20231016 | 095600 | 866563800 | 8870 | 8860 | 8870 | 8860 | 336 |
| 594 | 20231016 | 095500 | 863586830 | 8900 | 8870 | 8900 | 8850 | 1113 |
| 595 | 20231016 | 095400 | 853720100 | 8870 | 8900 | 8900 | 8870 | 1691 |
| 596 | 20231016 | 095300 | 838699890 | 8910 | 8910 | 8910 | 8910 | 50 |
| 597 | 20231016 | 095200 | 838254390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 598 | 20231016 | 095100 | 838254390 | 8910 | 8900 | 8910 | 8890 | 366 |
| 599 | 20231016 | 095000 | 834994870 | 8870 | 8900 | 8900 | 8870 | 383 |
| 600 | 20231016 | 094900 | 831596130 | 8900 | 8890 | 8900 | 8890 | 306 |
| 601 | 20231016 | 094800 | 828873730 | 8910 | 8870 | 8910 | 8870 | 188 |
| 602 | 20231016 | 094700 | 827206130 | 8840 | 8900 | 8900 | 8830 | 3749 |
| 603 | 20231016 | 094600 | 793971860 | 8900 | 8930 | 8930 | 8900 | 1667 |
| 604 | 20231016 | 094500 | 779120750 | 8930 | 8960 | 8960 | 8930 | 465 |
| 605 | 20231016 | 094400 | 774960120 | 8960 | 8990 | 8990 | 8950 | 1833 |
| 606 | 20231016 | 094300 | 758507280 | 8990 | 8990 | 8990 | 8990 | 728 |
| 607 | 20231016 | 094200 | 751962560 | 8990 | 9000 | 9000 | 8990 | 58 |
| 608 | 20231016 | 094100 | 751441130 | 9000 | 8980 | 9000 | 8980 | 150 |
| 609 | 20231016 | 094000 | 750092130 | 8980 | 8990 | 8990 | 8970 | 168 |
| 610 | 20231016 | 093900 | 748582500 | 8990 | 8970 | 8990 | 8970 | 285 |
| 611 | 20231016 | 093800 | 746022330 | 8980 | 9010 | 9010 | 8980 | 284 |
| 612 | 20231016 | 093700 | 743467840 | 9010 | 9020 | 9030 | 9000 | 1533 |
| 613 | 20231016 | 093600 | 729649960 | 9020 | 9020 | 9030 | 9020 | 261 |
| 614 | 20231016 | 093500 | 727295710 | 9030 | 9030 | 9040 | 9030 | 413 |
| 615 | 20231016 | 093400 | 723566290 | 9030 | 9000 | 9030 | 8990 | 1102 |
| 616 | 20231016 | 093300 | 713639070 | 9010 | 9000 | 9010 | 8980 | 1668 |
| 617 | 20231016 | 093200 | 698627510 | 8980 | 8970 | 8980 | 8960 | 1087 |
| 618 | 20231016 | 093100 | 688866480 | 8960 | 9010 | 9010 | 8960 | 2348 |
| 619 | 20231016 | 093000 | 667744910 | 9010 | 9010 | 9010 | 9010 | 625 |
| 620 | 20231016 | 092900 | 662113660 | 9020 | 9020 | 9030 | 9020 | 217 |
| 621 | 20231016 | 092800 | 660156220 | 9010 | 9020 | 9030 | 9010 | 725 |
| 622 | 20231016 | 092700 | 653618720 | 9020 | 9040 | 9040 | 9010 | 1200 |
| 623 | 20231016 | 092600 | 642795780 | 9050 | 9050 | 9070 | 9050 | 497 |
| 624 | 20231016 | 092500 | 638294350 | 9060 | 9060 | 9060 | 9030 | 1800 |
| 625 | 20231016 | 092400 | 622011330 | 9050 | 9080 | 9080 | 9050 | 3013 |
| 626 | 20231016 | 092300 | 594730960 | 9090 | 9070 | 9110 | 9060 | 9512 |
| 627 | 20231016 | 092200 | 508319420 | 9080 | 8940 | 9080 | 8940 | 7238 |
| 628 | 20231016 | 092100 | 443217360 | 8940 | 8910 | 8940 | 8910 | 1801 |
| 629 | 20231016 | 092000 | 427150120 | 8920 | 8910 | 8920 | 8910 | 810 |
| 630 | 20231016 | 091900 | 419928190 | 8910 | 8900 | 8910 | 8900 | 1037 |
| 631 | 20231016 | 091800 | 410691810 | 8890 | 8890 | 8890 | 8890 | 1749 |
| 632 | 20231016 | 091700 | 395143200 | 8890 | 8930 | 8950 | 8890 | 1178 |
| 633 | 20231016 | 091600 | 384647930 | 8930 | 8940 | 8940 | 8890 | 742 |
| 634 | 20231016 | 091500 | 378015580 | 8940 | 8920 | 8950 | 8920 | 891 |
| 635 | 20231016 | 091400 | 370060020 | 8920 | 8870 | 8920 | 8870 | 1019 |
| 636 | 20231016 | 091300 | 360980870 | 8900 | 8900 | 8920 | 8860 | 855 |
| 637 | 20231016 | 091200 | 353394530 | 8900 | 8900 | 8900 | 8880 | 2635 |
| 638 | 20231016 | 091100 | 329961680 | 8900 | 8880 | 8940 | 8870 | 3519 |
| 639 | 20231016 | 091000 | 298661940 | 8890 | 8800 | 8890 | 8800 | 2761 |
| 640 | 20231016 | 090900 | 274194020 | 8810 | 8790 | 8810 | 8790 | 627 |
| 641 | 20231016 | 090800 | 268672830 | 8780 | 8780 | 8820 | 8780 | 5509 |
| 642 | 20231016 | 090700 | 220242950 | 8790 | 8790 | 8800 | 8750 | 1751 |
| 643 | 20231016 | 090600 | 204854530 | 8730 | 8690 | 8730 | 8690 | 1121 |
| 644 | 20231016 | 090500 | 195099400 | 8690 | 8680 | 8690 | 8680 | 368 |
| 645 | 20231016 | 090400 | 191903720 | 8680 | 8670 | 8680 | 8670 | 1225 |
| 646 | 20231016 | 090300 | 181277460 | 8670 | 8660 | 8690 | 8660 | 360 |
| 647 | 20231016 | 090200 | 178158170 | 8650 | 8660 | 8660 | 8650 | 3036 |
| 648 | 20231016 | 090100 | 151892370 | 8650 | 8760 | 8760 | 8640 | 12715 |
| 649 | 20231016 | 090000 | 41401560 | 8760 | 8850 | 8850 | 8760 | 4189 |