36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 3 | 20240625 | 200300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240625 | 200200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240625 | 200100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240625 | 200000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240625 | 195900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240625 | 195800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240625 | 195700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240625 | 195600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240625 | 195500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240625 | 195400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240625 | 195300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240625 | 195200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240625 | 195100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240625 | 195000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240625 | 194900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240625 | 194800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240625 | 194700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240625 | 194600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240625 | 194500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240625 | 194400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240625 | 194300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240625 | 194200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240625 | 194100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240625 | 194000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240625 | 193900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240625 | 193800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240625 | 193700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240625 | 193600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240625 | 193500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240625 | 193400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 33 | 20240625 | 193300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240625 | 193200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240625 | 193100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240625 | 193000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240625 | 192900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240625 | 192800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240625 | 192700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240625 | 192600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240625 | 192500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240625 | 192400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240625 | 192300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240625 | 192200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240625 | 192100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240625 | 192000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240625 | 191900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240625 | 191800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240625 | 191700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240625 | 191600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240625 | 191500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240625 | 191400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240625 | 191300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240625 | 191200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240625 | 191100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240625 | 191000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240625 | 190900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240625 | 190800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240625 | 190700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240625 | 190600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240625 | 190500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240625 | 190400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 63 | 20240625 | 190300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240625 | 190200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240625 | 190100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240625 | 190000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240625 | 185900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240625 | 185800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240625 | 185700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240625 | 185600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240625 | 185500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240625 | 185400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240625 | 185300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240625 | 185200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240625 | 185100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240625 | 185000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240625 | 184900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240625 | 184800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240625 | 184700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240625 | 184600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240625 | 184500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240625 | 184400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240625 | 184300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240625 | 184200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240625 | 184100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240625 | 184000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240625 | 183900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240625 | 183800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240625 | 183700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240625 | 183600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240625 | 183500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240625 | 183400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 93 | 20240625 | 183300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240625 | 183200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240625 | 183100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240625 | 183000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240625 | 182900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240625 | 182800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240625 | 182700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240625 | 182600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240625 | 182500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240625 | 182400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240625 | 182300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240625 | 182200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240625 | 182100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240625 | 182000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240625 | 181900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240625 | 181800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240625 | 181700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240625 | 181600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240625 | 181500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240625 | 181400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240625 | 181300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240625 | 181200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240625 | 181100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240625 | 181000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240625 | 180900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240625 | 180800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240625 | 180700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240625 | 180600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240625 | 180500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240625 | 180400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 123 | 20240625 | 180300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240625 | 180200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240625 | 180100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240625 | 180000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240625 | 175900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240625 | 175800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240625 | 175700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240625 | 175600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240625 | 175500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240625 | 175400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240625 | 175300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240625 | 175200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240625 | 175100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240625 | 175000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240625 | 174900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240625 | 174800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240625 | 174700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240625 | 174600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240625 | 174500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240625 | 174400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240625 | 174300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240625 | 174200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240625 | 174100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240625 | 174000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240625 | 173900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240625 | 173800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240625 | 173700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240625 | 173600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240625 | 173500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240625 | 173400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 153 | 20240625 | 173300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240625 | 173200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240625 | 173100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240625 | 173000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240625 | 172900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240625 | 172800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240625 | 172700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240625 | 172600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240625 | 172500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240625 | 172400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240625 | 172300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240625 | 172200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240625 | 172100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240625 | 172000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240625 | 171900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240625 | 171800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240625 | 171700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240625 | 171600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240625 | 171500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240625 | 171400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240625 | 171300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240625 | 171200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240625 | 171100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240625 | 171000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240625 | 170900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240625 | 170800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240625 | 170700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240625 | 170600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240625 | 170500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240625 | 170400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 183 | 20240625 | 170300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240625 | 170200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240625 | 170100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240625 | 170000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240625 | 165900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240625 | 165800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240625 | 165700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240625 | 165600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240625 | 165500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240625 | 165400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240625 | 165300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240625 | 165200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240625 | 165100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240625 | 165000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240625 | 164900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240625 | 164800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240625 | 164700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240625 | 164600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240625 | 164500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240625 | 164400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240625 | 164300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240625 | 164200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240625 | 164100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240625 | 164000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240625 | 163900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240625 | 163800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240625 | 163700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240625 | 163600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240625 | 163500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240625 | 163400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 213 | 20240625 | 163300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240625 | 163200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240625 | 163100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240625 | 163000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240625 | 162900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240625 | 162800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240625 | 162700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240625 | 162600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240625 | 162500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240625 | 162400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240625 | 162300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240625 | 162200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240625 | 162100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240625 | 162000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240625 | 161900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240625 | 161800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240625 | 161700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240625 | 161600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240625 | 161500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240625 | 161400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240625 | 161300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240625 | 161200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240625 | 161100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240625 | 161000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240625 | 160900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240625 | 160800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240625 | 160700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240625 | 160600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240625 | 160500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240625 | 160400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 243 | 20240625 | 160300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240625 | 160200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240625 | 160100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240625 | 160000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240625 | 155900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240625 | 155800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240625 | 155700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240625 | 155600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240625 | 155500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240625 | 155400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240625 | 155300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240625 | 155200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240625 | 155100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240625 | 155000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240625 | 154900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240625 | 154800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240625 | 154700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240625 | 154600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240625 | 154500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240625 | 154400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240625 | 154300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240625 | 154200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240625 | 154100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240625 | 154000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240625 | 153900 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240625 | 153800 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240625 | 153700 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240625 | 153600 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240625 | 153500 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240625 | 153400 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 273 | 20240625 | 153300 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240625 | 153200 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240625 | 153100 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240625 | 153000 | 62737539600 | 10610 | 10610 | 10610 | 10610 | 44096 |
| 277 | 20240625 | 152900 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240625 | 152800 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240625 | 152700 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240625 | 152600 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240625 | 152500 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240625 | 152400 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240625 | 152300 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240625 | 152200 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240625 | 152100 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240625 | 152000 | 62269681040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240625 | 151900 | 62269681040 | 10600 | 10540 | 10620 | 10520 | 17522 |
| 288 | 20240625 | 151800 | 62084430270 | 10530 | 10520 | 10550 | 10500 | 6210 |
| 289 | 20240625 | 151700 | 62019052120 | 10510 | 10480 | 10520 | 10480 | 4289 |
| 290 | 20240625 | 151600 | 61974002000 | 10490 | 10500 | 10510 | 10490 | 6740 |
| 291 | 20240625 | 151500 | 61903261540 | 10500 | 10510 | 10520 | 10490 | 13939 |
| 292 | 20240625 | 151400 | 61756828590 | 10520 | 10520 | 10530 | 10510 | 2127 |
| 293 | 20240625 | 151300 | 61734450890 | 10520 | 10520 | 10530 | 10510 | 4179 |
| 294 | 20240625 | 151200 | 61690496010 | 10520 | 10540 | 10540 | 10520 | 5648 |
| 295 | 20240625 | 151100 | 61631059080 | 10540 | 10540 | 10550 | 10530 | 3281 |
| 296 | 20240625 | 151000 | 61596483380 | 10550 | 10540 | 10550 | 10530 | 3130 |
| 297 | 20240625 | 150900 | 61563497270 | 10540 | 10560 | 10570 | 10530 | 2764 |
| 298 | 20240625 | 150800 | 61534356210 | 10570 | 10540 | 10570 | 10520 | 6471 |
| 299 | 20240625 | 150700 | 61466103330 | 10540 | 10560 | 10560 | 10530 | 3298 |
| 300 | 20240625 | 150600 | 61431335390 | 10550 | 10580 | 10580 | 10550 | 1636 |
| 301 | 20240625 | 150500 | 61414054240 | 10600 | 10580 | 10600 | 10570 | 5232 |
| 302 | 20240625 | 150400 | 61358696640 | 10580 | 10540 | 10580 | 10540 | 4927 |
| 303 | 20240625 | 150300 | 61306699040 | 10540 | 10540 | 10550 | 10530 | 1000 |
| 304 | 20240625 | 150200 | 61296158240 | 10540 | 10540 | 10540 | 10530 | 1584 |
| 305 | 20240625 | 150100 | 61279466840 | 10540 | 10550 | 10560 | 10530 | 2481 |
| 306 | 20240625 | 150000 | 61253313800 | 10560 | 10540 | 10560 | 10540 | 1145 |
| 307 | 20240625 | 145900 | 61241232450 | 10560 | 10520 | 10560 | 10520 | 2565 |
| 308 | 20240625 | 145800 | 61214208470 | 10520 | 10520 | 10540 | 10510 | 3902 |
| 309 | 20240625 | 145700 | 61173125880 | 10510 | 10500 | 10510 | 10490 | 4343 |
| 310 | 20240625 | 145600 | 61127515180 | 10490 | 10500 | 10510 | 10480 | 2567 |
| 311 | 20240625 | 145500 | 61100579490 | 10500 | 10500 | 10520 | 10500 | 4738 |
| 312 | 20240625 | 145400 | 61050820480 | 10500 | 10500 | 10500 | 10490 | 4752 |
| 313 | 20240625 | 145300 | 61000969020 | 10500 | 10490 | 10510 | 10480 | 8148 |
| 314 | 20240625 | 145200 | 60915497670 | 10500 | 10520 | 10530 | 10490 | 31412 |
| 315 | 20240625 | 145100 | 60585463290 | 10510 | 10520 | 10520 | 10510 | 7959 |
| 316 | 20240625 | 145000 | 60501797500 | 10520 | 10530 | 10540 | 10510 | 5140 |
| 317 | 20240625 | 144900 | 60447736270 | 10530 | 10530 | 10540 | 10520 | 8733 |
| 318 | 20240625 | 144800 | 60355852620 | 10530 | 10540 | 10540 | 10520 | 3124 |
| 319 | 20240625 | 144700 | 60322959760 | 10540 | 10530 | 10540 | 10520 | 3376 |
| 320 | 20240625 | 144600 | 60287422560 | 10520 | 10540 | 10540 | 10520 | 14562 |
| 321 | 20240625 | 144500 | 60134074040 | 10550 | 10550 | 10570 | 10540 | 3298 |
| 322 | 20240625 | 144400 | 60099288550 | 10560 | 10550 | 10570 | 10550 | 1395 |
| 323 | 20240625 | 144300 | 60084561000 | 10550 | 10550 | 10560 | 10550 | 2362 |
| 324 | 20240625 | 144200 | 60059636300 | 10550 | 10550 | 10560 | 10550 | 3641 |
| 325 | 20240625 | 144100 | 60021212370 | 10550 | 10570 | 10570 | 10550 | 8466 |
| 326 | 20240625 | 144000 | 59931834450 | 10580 | 10580 | 10580 | 10570 | 698 |
| 327 | 20240625 | 143900 | 59924452660 | 10580 | 10590 | 10590 | 10580 | 1640 |
| 328 | 20240625 | 143800 | 59907100940 | 10590 | 10570 | 10600 | 10570 | 2042 |
| 329 | 20240625 | 143700 | 59885496180 | 10570 | 10580 | 10580 | 10570 | 1495 |
| 330 | 20240625 | 143600 | 59869692790 | 10580 | 10560 | 10580 | 10560 | 1925 |
| 331 | 20240625 | 143500 | 59849358680 | 10560 | 10570 | 10580 | 10560 | 3339 |
| 332 | 20240625 | 143400 | 59814085800 | 10570 | 10570 | 10590 | 10570 | 9966 |
| 333 | 20240625 | 143300 | 59708665750 | 10580 | 10570 | 10590 | 10560 | 4527 |
| 334 | 20240625 | 143200 | 59660849640 | 10570 | 10600 | 10610 | 10560 | 21434 |
| 335 | 20240625 | 143100 | 59434093680 | 10610 | 10590 | 10610 | 10590 | 4235 |
| 336 | 20240625 | 143000 | 59389230160 | 10590 | 10600 | 10600 | 10580 | 3229 |
| 337 | 20240625 | 142900 | 59355027350 | 10610 | 10630 | 10630 | 10600 | 6323 |
| 338 | 20240625 | 142800 | 59287959480 | 10630 | 10610 | 10630 | 10610 | 2748 |
| 339 | 20240625 | 142700 | 59258799860 | 10610 | 10610 | 10620 | 10610 | 1303 |
| 340 | 20240625 | 142600 | 59244974930 | 10610 | 10620 | 10640 | 10610 | 10601 |
| 341 | 20240625 | 142500 | 59132430320 | 10630 | 10630 | 10640 | 10630 | 2230 |
| 342 | 20240625 | 142400 | 59108725310 | 10630 | 10630 | 10650 | 10620 | 4580 |
| 343 | 20240625 | 142300 | 59060071400 | 10630 | 10640 | 10650 | 10630 | 2594 |
| 344 | 20240625 | 142200 | 59032485740 | 10640 | 10660 | 10670 | 10630 | 3585 |
| 345 | 20240625 | 142100 | 58994324890 | 10660 | 10670 | 10680 | 10660 | 372 |
| 346 | 20240625 | 142000 | 58990358550 | 10670 | 10690 | 10690 | 10670 | 487 |
| 347 | 20240625 | 141900 | 58985162220 | 10670 | 10710 | 10710 | 10670 | 3968 |
| 348 | 20240625 | 141800 | 58942729980 | 10700 | 10710 | 10710 | 10700 | 2100 |
| 349 | 20240625 | 141700 | 58920255880 | 10710 | 10700 | 10710 | 10700 | 2552 |
| 350 | 20240625 | 141600 | 58892946600 | 10700 | 10690 | 10710 | 10670 | 7347 |
| 351 | 20240625 | 141500 | 58814353270 | 10680 | 10670 | 10700 | 10670 | 3838 |
| 352 | 20240625 | 141400 | 58773346990 | 10680 | 10650 | 10680 | 10640 | 7885 |
| 353 | 20240625 | 141300 | 58689289400 | 10650 | 10650 | 10650 | 10640 | 880 |
| 354 | 20240625 | 141200 | 58679925010 | 10650 | 10650 | 10660 | 10640 | 814 |
| 355 | 20240625 | 141100 | 58671260330 | 10660 | 10640 | 10660 | 10640 | 2548 |
| 356 | 20240625 | 141000 | 58644127380 | 10630 | 10630 | 10640 | 10630 | 3331 |
| 357 | 20240625 | 140900 | 58608693210 | 10640 | 10610 | 10640 | 10610 | 3900 |
| 358 | 20240625 | 140800 | 58567205660 | 10620 | 10610 | 10630 | 10610 | 260 |
| 359 | 20240625 | 140700 | 58564444890 | 10630 | 10600 | 10630 | 10590 | 2204 |
| 360 | 20240625 | 140600 | 58541063710 | 10610 | 10600 | 10610 | 10590 | 836 |
| 361 | 20240625 | 140500 | 58532208970 | 10600 | 10610 | 10610 | 10600 | 96 |
| 362 | 20240625 | 140400 | 58531191250 | 10610 | 10600 | 10610 | 10580 | 3998 |
| 363 | 20240625 | 140300 | 58488861630 | 10600 | 10620 | 10620 | 10600 | 1451 |
| 364 | 20240625 | 140200 | 58473479580 | 10600 | 10610 | 10620 | 10600 | 652 |
| 365 | 20240625 | 140100 | 58466563960 | 10610 | 10620 | 10620 | 10600 | 648 |
| 366 | 20240625 | 140000 | 58459692030 | 10620 | 10620 | 10630 | 10620 | 120 |
| 367 | 20240625 | 135900 | 58458417490 | 10620 | 10630 | 10630 | 10600 | 2747 |
| 368 | 20240625 | 135800 | 58429281890 | 10630 | 10630 | 10640 | 10630 | 773 |
| 369 | 20240625 | 135700 | 58421059880 | 10640 | 10640 | 10640 | 10630 | 441 |
| 370 | 20240625 | 135600 | 58416368400 | 10640 | 10590 | 10640 | 10590 | 23851 |
| 371 | 20240625 | 135500 | 58163541300 | 10590 | 10590 | 10600 | 10590 | 1648 |
| 372 | 20240625 | 135400 | 58146088830 | 10600 | 10590 | 10600 | 10590 | 492 |
| 373 | 20240625 | 135300 | 58140877530 | 10590 | 10600 | 10610 | 10590 | 399 |
| 374 | 20240625 | 135200 | 58136650680 | 10600 | 10610 | 10610 | 10590 | 2863 |
| 375 | 20240625 | 135100 | 58106324590 | 10610 | 10620 | 10620 | 10600 | 571 |
| 376 | 20240625 | 135000 | 58100269350 | 10620 | 10630 | 10630 | 10610 | 2224 |
| 377 | 20240625 | 134900 | 58076645670 | 10630 | 10630 | 10640 | 10620 | 2201 |
| 378 | 20240625 | 134800 | 58053249770 | 10640 | 10640 | 10640 | 10610 | 1462 |
| 379 | 20240625 | 134700 | 58037727380 | 10640 | 10640 | 10650 | 10640 | 1017 |
| 380 | 20240625 | 134600 | 58026906470 | 10640 | 10590 | 10650 | 10580 | 23562 |
| 381 | 20240625 | 134500 | 57776947730 | 10590 | 10590 | 10600 | 10580 | 2557 |
| 382 | 20240625 | 134400 | 57749871920 | 10600 | 10580 | 10600 | 10570 | 1923 |
| 383 | 20240625 | 134300 | 57729531170 | 10610 | 10610 | 10610 | 10570 | 5290 |
| 384 | 20240625 | 134200 | 57673502390 | 10610 | 10610 | 10610 | 10600 | 561 |
| 385 | 20240625 | 134100 | 57667552000 | 10610 | 10600 | 10620 | 10600 | 1719 |
| 386 | 20240625 | 134000 | 57649322180 | 10610 | 10600 | 10610 | 10590 | 3304 |
| 387 | 20240625 | 133900 | 57614317600 | 10600 | 10630 | 10640 | 10600 | 2562 |
| 388 | 20240625 | 133800 | 57587127780 | 10620 | 10650 | 10660 | 10610 | 1759 |
| 389 | 20240625 | 133700 | 57568423300 | 10630 | 10620 | 10650 | 10620 | 273 |
| 390 | 20240625 | 133600 | 57565519460 | 10630 | 10620 | 10630 | 10610 | 1883 |
| 391 | 20240625 | 133500 | 57545527200 | 10620 | 10620 | 10620 | 10610 | 423 |
| 392 | 20240625 | 133400 | 57541035440 | 10620 | 10620 | 10630 | 10610 | 851 |
| 393 | 20240625 | 133300 | 57531995030 | 10630 | 10630 | 10640 | 10630 | 1936 |
| 394 | 20240625 | 133200 | 57511401840 | 10630 | 10610 | 10640 | 10600 | 4579 |
| 395 | 20240625 | 133100 | 57462793240 | 10620 | 10610 | 10620 | 10600 | 793 |
| 396 | 20240625 | 133000 | 57454382240 | 10620 | 10620 | 10620 | 10610 | 373 |
| 397 | 20240625 | 132900 | 57450424580 | 10610 | 10620 | 10620 | 10600 | 993 |
| 398 | 20240625 | 132800 | 57439892440 | 10620 | 10630 | 10640 | 10620 | 1028 |
| 399 | 20240625 | 132700 | 57428970650 | 10630 | 10610 | 10630 | 10600 | 1282 |
| 400 | 20240625 | 132600 | 57415363250 | 10610 | 10600 | 10610 | 10590 | 3176 |
| 401 | 20240625 | 132500 | 57381697770 | 10600 | 10590 | 10600 | 10570 | 12961 |
| 402 | 20240625 | 132400 | 57244617390 | 10580 | 10600 | 10600 | 10580 | 2991 |
| 403 | 20240625 | 132300 | 57212959710 | 10590 | 10600 | 10610 | 10580 | 1191 |
| 404 | 20240625 | 132200 | 57200345900 | 10600 | 10600 | 10620 | 10580 | 6570 |
| 405 | 20240625 | 132100 | 57130747640 | 10610 | 10620 | 10620 | 10570 | 15578 |
| 406 | 20240625 | 132000 | 56965834410 | 10610 | 10620 | 10620 | 10600 | 7281 |
| 407 | 20240625 | 131900 | 56888638510 | 10610 | 10630 | 10630 | 10610 | 4382 |
| 408 | 20240625 | 131800 | 56842143530 | 10630 | 10620 | 10630 | 10610 | 5236 |
| 409 | 20240625 | 131700 | 56786569250 | 10630 | 10610 | 10650 | 10610 | 2167 |
| 410 | 20240625 | 131600 | 56763535770 | 10620 | 10620 | 10640 | 10610 | 2404 |
| 411 | 20240625 | 131500 | 56738003250 | 10620 | 10630 | 10630 | 10610 | 11794 |
| 412 | 20240625 | 131400 | 56612775780 | 10630 | 10640 | 10640 | 10620 | 2277 |
| 413 | 20240625 | 131300 | 56588580980 | 10630 | 10640 | 10660 | 10630 | 5932 |
| 414 | 20240625 | 131200 | 56525502050 | 10660 | 10660 | 10660 | 10640 | 1607 |
| 415 | 20240625 | 131100 | 56508398590 | 10660 | 10660 | 10660 | 10630 | 6178 |
| 416 | 20240625 | 131000 | 56442653620 | 10640 | 10660 | 10660 | 10640 | 2096 |
| 417 | 20240625 | 130900 | 56420351910 | 10660 | 10630 | 10660 | 10630 | 3766 |
| 418 | 20240625 | 130800 | 56380303510 | 10640 | 10650 | 10650 | 10630 | 2801 |
| 419 | 20240625 | 130700 | 56350510620 | 10640 | 10650 | 10660 | 10640 | 2181 |
| 420 | 20240625 | 130600 | 56327289450 | 10640 | 10640 | 10650 | 10630 | 5997 |
| 421 | 20240625 | 130500 | 56263526730 | 10640 | 10650 | 10650 | 10640 | 1488 |
| 422 | 20240625 | 130400 | 56247687810 | 10650 | 10650 | 10670 | 10640 | 3156 |
| 423 | 20240625 | 130300 | 56214068500 | 10650 | 10650 | 10670 | 10640 | 5422 |
| 424 | 20240625 | 130200 | 56156344470 | 10650 | 10670 | 10670 | 10650 | 2429 |
| 425 | 20240625 | 130100 | 56130457810 | 10650 | 10660 | 10680 | 10650 | 5360 |
| 426 | 20240625 | 130000 | 56073316960 | 10660 | 10660 | 10680 | 10640 | 1673 |
| 427 | 20240625 | 125900 | 56055483470 | 10640 | 10630 | 10640 | 10610 | 22375 |
| 428 | 20240625 | 125800 | 55817820490 | 10630 | 10650 | 10650 | 10630 | 16694 |
| 429 | 20240625 | 125700 | 55640292690 | 10650 | 10680 | 10680 | 10640 | 16477 |
| 430 | 20240625 | 125600 | 55464761170 | 10670 | 10690 | 10720 | 10670 | 20516 |
| 431 | 20240625 | 125500 | 55245693400 | 10690 | 10710 | 10720 | 10690 | 4798 |
| 432 | 20240625 | 125400 | 55194377910 | 10700 | 10720 | 10760 | 10700 | 10869 |
| 433 | 20240625 | 125300 | 55077951820 | 10720 | 10710 | 10780 | 10710 | 7893 |
| 434 | 20240625 | 125200 | 54993228640 | 10710 | 10720 | 10740 | 10710 | 674 |
| 435 | 20240625 | 125100 | 54986009370 | 10740 | 10720 | 10740 | 10700 | 8432 |
| 436 | 20240625 | 125000 | 54895670480 | 10710 | 10720 | 10730 | 10710 | 4691 |
| 437 | 20240625 | 124900 | 54845390770 | 10720 | 10720 | 10740 | 10720 | 4685 |
| 438 | 20240625 | 124800 | 54795159430 | 10730 | 10740 | 10750 | 10720 | 2648 |
| 439 | 20240625 | 124700 | 54766747210 | 10740 | 10740 | 10750 | 10730 | 9285 |
| 440 | 20240625 | 124600 | 54667002100 | 10750 | 10740 | 10760 | 10740 | 5034 |
| 441 | 20240625 | 124500 | 54612887600 | 10740 | 10790 | 10790 | 10740 | 13864 |
| 442 | 20240625 | 124400 | 54463661530 | 10780 | 10730 | 10790 | 10730 | 11133 |
| 443 | 20240625 | 124300 | 54343937990 | 10740 | 10750 | 10750 | 10720 | 3352 |
| 444 | 20240625 | 124200 | 54307938840 | 10730 | 10730 | 10750 | 10710 | 4506 |
| 445 | 20240625 | 124100 | 54259627500 | 10730 | 10750 | 10760 | 10730 | 4210 |
| 446 | 20240625 | 124000 | 54214413650 | 10740 | 10740 | 10750 | 10730 | 1739 |
| 447 | 20240625 | 123900 | 54195728070 | 10730 | 10740 | 10740 | 10720 | 808 |
| 448 | 20240625 | 123800 | 54187060700 | 10740 | 10720 | 10740 | 10710 | 2376 |
| 449 | 20240625 | 123700 | 54161580970 | 10730 | 10730 | 10740 | 10720 | 2597 |
| 450 | 20240625 | 123600 | 54133719190 | 10720 | 10710 | 10740 | 10710 | 1569 |
| 451 | 20240625 | 123500 | 54116896620 | 10710 | 10690 | 10720 | 10690 | 2129 |
| 452 | 20240625 | 123400 | 54094109280 | 10690 | 10710 | 10710 | 10690 | 7464 |
| 453 | 20240625 | 123300 | 54014284130 | 10710 | 10760 | 10760 | 10700 | 4444 |
| 454 | 20240625 | 123200 | 53966624080 | 10750 | 10750 | 10760 | 10730 | 3593 |
| 455 | 20240625 | 123100 | 53928030440 | 10740 | 10700 | 10740 | 10700 | 4269 |
| 456 | 20240625 | 123000 | 53882288240 | 10700 | 10710 | 10730 | 10700 | 6557 |
| 457 | 20240625 | 122900 | 53812102800 | 10710 | 10720 | 10730 | 10700 | 10063 |
| 458 | 20240625 | 122800 | 53704266330 | 10720 | 10730 | 10750 | 10710 | 3269 |
| 459 | 20240625 | 122700 | 53669218970 | 10740 | 10780 | 10780 | 10710 | 9972 |
| 460 | 20240625 | 122600 | 53562014310 | 10780 | 10800 | 10800 | 10770 | 7923 |
| 461 | 20240625 | 122500 | 53476524790 | 10800 | 10770 | 10810 | 10770 | 6065 |
| 462 | 20240625 | 122400 | 53411078470 | 10770 | 10780 | 10790 | 10750 | 6523 |
| 463 | 20240625 | 122300 | 53340876190 | 10780 | 10790 | 10810 | 10780 | 11957 |
| 464 | 20240625 | 122200 | 53211798240 | 10800 | 10770 | 10830 | 10770 | 30548 |
| 465 | 20240625 | 122100 | 52881897740 | 10760 | 10700 | 10770 | 10700 | 16120 |
| 466 | 20240625 | 122000 | 52708880690 | 10700 | 10740 | 10750 | 10700 | 7909 |
| 467 | 20240625 | 121900 | 52624090990 | 10730 | 10750 | 10760 | 10730 | 3232 |
| 468 | 20240625 | 121800 | 52589373510 | 10740 | 10760 | 10760 | 10740 | 8863 |
| 469 | 20240625 | 121700 | 52494083650 | 10760 | 10720 | 10760 | 10720 | 7263 |
| 470 | 20240625 | 121600 | 52416074520 | 10710 | 10700 | 10760 | 10700 | 9664 |
| 471 | 20240625 | 121500 | 52312379100 | 10700 | 10690 | 10720 | 10680 | 4478 |
| 472 | 20240625 | 121400 | 52264502580 | 10680 | 10700 | 10700 | 10670 | 3236 |
| 473 | 20240625 | 121300 | 52229912110 | 10700 | 10660 | 10710 | 10660 | 8315 |
| 474 | 20240625 | 121200 | 52141117830 | 10660 | 10690 | 10690 | 10630 | 30585 |
| 475 | 20240625 | 121100 | 51815032160 | 10690 | 10700 | 10710 | 10690 | 18731 |
| 476 | 20240625 | 121000 | 51614726880 | 10700 | 10690 | 10710 | 10690 | 12514 |
| 477 | 20240625 | 120900 | 51480841960 | 10690 | 10710 | 10730 | 10680 | 20923 |
| 478 | 20240625 | 120800 | 51257016690 | 10710 | 10750 | 10750 | 10670 | 61924 |
| 479 | 20240625 | 120700 | 50594459200 | 10750 | 10800 | 10800 | 10730 | 13220 |
| 480 | 20240625 | 120600 | 50452344550 | 10800 | 10760 | 10810 | 10740 | 7732 |
| 481 | 20240625 | 120500 | 50369088110 | 10740 | 10780 | 10790 | 10720 | 22362 |
| 482 | 20240625 | 120400 | 50128793590 | 10790 | 10830 | 10840 | 10790 | 12554 |
| 483 | 20240625 | 120300 | 49992962810 | 10820 | 10840 | 10840 | 10770 | 12308 |
| 484 | 20240625 | 120200 | 49859843780 | 10840 | 10750 | 10860 | 10750 | 25626 |
| 485 | 20240625 | 120100 | 49582275290 | 10750 | 10710 | 10790 | 10710 | 15760 |
| 486 | 20240625 | 120000 | 49413084790 | 10710 | 10820 | 10830 | 10710 | 71804 |
| 487 | 20240625 | 115900 | 48641272100 | 10820 | 10770 | 10840 | 10770 | 14440 |
| 488 | 20240625 | 115800 | 48485477710 | 10770 | 10760 | 10850 | 10750 | 52866 |
| 489 | 20240625 | 115700 | 47914576630 | 10750 | 10810 | 10820 | 10750 | 56341 |
| 490 | 20240625 | 115600 | 47307131110 | 10820 | 10890 | 10900 | 10770 | 114526 |
| 491 | 20240625 | 115500 | 46067924230 | 10890 | 10930 | 11020 | 10890 | 65152 |
| 492 | 20240625 | 115400 | 45354549620 | 10930 | 10990 | 11020 | 10900 | 86242 |
| 493 | 20240625 | 115300 | 44411530260 | 11000 | 11110 | 11120 | 10900 | 188876 |
| 494 | 20240625 | 115200 | 42335699510 | 11120 | 11280 | 11340 | 11110 | 290726 |
| 495 | 20240625 | 115100 | 39065357390 | 11270 | 11120 | 11290 | 11120 | 224599 |
| 496 | 20240625 | 115000 | 36543503670 | 11130 | 11090 | 11240 | 11070 | 298490 |
| 497 | 20240625 | 114900 | 33209762460 | 11090 | 11080 | 11100 | 11020 | 142783 |
| 498 | 20240625 | 114800 | 31629092440 | 11070 | 11050 | 11120 | 11000 | 240621 |
| 499 | 20240625 | 114700 | 28966417640 | 11050 | 10930 | 11050 | 10860 | 256921 |
| 500 | 20240625 | 114600 | 26144158140 | 10930 | 10720 | 10950 | 10700 | 129009 |
| 501 | 20240625 | 114500 | 24739726520 | 10720 | 10680 | 10730 | 10680 | 3979 |
| 502 | 20240625 | 114400 | 24697115450 | 10680 | 10680 | 10720 | 10680 | 3788 |
| 503 | 20240625 | 114300 | 24656595620 | 10680 | 10670 | 10680 | 10660 | 1562 |
| 504 | 20240625 | 114200 | 24639932090 | 10650 | 10690 | 10700 | 10650 | 2685 |
| 505 | 20240625 | 114100 | 24611245100 | 10690 | 10680 | 10710 | 10680 | 2004 |
| 506 | 20240625 | 114000 | 24589809910 | 10670 | 10640 | 10670 | 10630 | 1090 |
| 507 | 20240625 | 113900 | 24578205820 | 10670 | 10690 | 10700 | 10630 | 3320 |
| 508 | 20240625 | 113800 | 24542782980 | 10690 | 10690 | 10710 | 10630 | 6037 |
| 509 | 20240625 | 113700 | 24478315850 | 10690 | 10680 | 10720 | 10680 | 4038 |
| 510 | 20240625 | 113600 | 24435131920 | 10680 | 10680 | 10750 | 10670 | 9826 |
| 511 | 20240625 | 113500 | 24329931340 | 10680 | 10680 | 10690 | 10660 | 5043 |
| 512 | 20240625 | 113400 | 24276076990 | 10680 | 10670 | 10680 | 10670 | 2515 |
| 513 | 20240625 | 113300 | 24249223980 | 10670 | 10620 | 10670 | 10620 | 1590 |
| 514 | 20240625 | 113200 | 24232271800 | 10670 | 10640 | 10670 | 10610 | 3779 |
| 515 | 20240625 | 113100 | 24192085270 | 10640 | 10660 | 10660 | 10640 | 1325 |
| 516 | 20240625 | 113000 | 24177970890 | 10660 | 10610 | 10680 | 10600 | 5959 |
| 517 | 20240625 | 112900 | 24114465180 | 10610 | 10590 | 10610 | 10590 | 1749 |
| 518 | 20240625 | 112800 | 24095927140 | 10610 | 10570 | 10610 | 10570 | 466 |
| 519 | 20240625 | 112700 | 24090993460 | 10570 | 10590 | 10590 | 10560 | 5782 |
| 520 | 20240625 | 112600 | 24029914280 | 10590 | 10610 | 10620 | 10560 | 5279 |
| 521 | 20240625 | 112500 | 23974060950 | 10600 | 10560 | 10600 | 10550 | 3219 |
| 522 | 20240625 | 112400 | 23940062160 | 10560 | 10560 | 10570 | 10560 | 312 |
| 523 | 20240625 | 112300 | 23936767430 | 10550 | 10540 | 10550 | 10540 | 1429 |
| 524 | 20240625 | 112200 | 23921703360 | 10540 | 10550 | 10550 | 10530 | 6085 |
| 525 | 20240625 | 112100 | 23857587520 | 10570 | 10560 | 10580 | 10550 | 3937 |
| 526 | 20240625 | 112000 | 23816027830 | 10560 | 10550 | 10600 | 10540 | 7587 |
| 527 | 20240625 | 111900 | 23735885750 | 10550 | 10570 | 10590 | 10540 | 8573 |
| 528 | 20240625 | 111800 | 23645368420 | 10580 | 10570 | 10590 | 10570 | 2147 |
| 529 | 20240625 | 111700 | 23622669500 | 10560 | 10580 | 10580 | 10550 | 6330 |
| 530 | 20240625 | 111600 | 23555829740 | 10580 | 10590 | 10590 | 10570 | 2240 |
| 531 | 20240625 | 111500 | 23532140980 | 10590 | 10590 | 10600 | 10570 | 3939 |
| 532 | 20240625 | 111400 | 23490458560 | 10600 | 10610 | 10620 | 10600 | 5489 |
| 533 | 20240625 | 111300 | 23432228180 | 10600 | 10620 | 10640 | 10600 | 855 |
| 534 | 20240625 | 111200 | 23423139470 | 10620 | 10590 | 10620 | 10580 | 3354 |
| 535 | 20240625 | 111100 | 23387637390 | 10590 | 10600 | 10600 | 10590 | 3160 |
| 536 | 20240625 | 111000 | 23354153610 | 10600 | 10660 | 10660 | 10600 | 4250 |
| 537 | 20240625 | 110900 | 23308956980 | 10660 | 10690 | 10690 | 10660 | 1175 |
| 538 | 20240625 | 110800 | 23296422750 | 10690 | 10670 | 10690 | 10670 | 5073 |
| 539 | 20240625 | 110700 | 23242213850 | 10680 | 10580 | 10700 | 10580 | 5003 |
| 540 | 20240625 | 110600 | 23188819120 | 10630 | 10590 | 10630 | 10580 | 3061 |
| 541 | 20240625 | 110500 | 23156365490 | 10590 | 10630 | 10630 | 10580 | 4188 |
| 542 | 20240625 | 110400 | 23111970740 | 10630 | 10590 | 10650 | 10590 | 525 |
| 543 | 20240625 | 110300 | 23106401260 | 10590 | 10690 | 10690 | 10580 | 12061 |
| 544 | 20240625 | 110200 | 22978401430 | 10670 | 10700 | 10700 | 10670 | 4325 |
| 545 | 20240625 | 110100 | 22932208590 | 10700 | 10680 | 10710 | 10670 | 3614 |
| 546 | 20240625 | 110000 | 22893576850 | 10670 | 10700 | 10720 | 10670 | 8440 |
| 547 | 20240625 | 105900 | 22803389530 | 10700 | 10690 | 10700 | 10670 | 2985 |
| 548 | 20240625 | 105800 | 22771480010 | 10690 | 10660 | 10690 | 10660 | 3866 |
| 549 | 20240625 | 105700 | 22730224850 | 10660 | 10670 | 10700 | 10660 | 4078 |
| 550 | 20240625 | 105600 | 22686675740 | 10670 | 10660 | 10670 | 10630 | 3354 |
| 551 | 20240625 | 105500 | 22650966290 | 10660 | 10730 | 10730 | 10630 | 12941 |
| 552 | 20240625 | 105400 | 22512858980 | 10730 | 10770 | 10800 | 10700 | 25301 |
| 553 | 20240625 | 105300 | 22240362800 | 10770 | 10690 | 10800 | 10680 | 35457 |
| 554 | 20240625 | 105200 | 21859008980 | 10690 | 10690 | 10760 | 10650 | 18209 |
| 555 | 20240625 | 105100 | 21664045830 | 10690 | 10590 | 10710 | 10580 | 18476 |
| 556 | 20240625 | 105000 | 21466881980 | 10590 | 10570 | 10600 | 10570 | 1782 |
| 557 | 20240625 | 104900 | 21448033020 | 10570 | 10590 | 10600 | 10570 | 2285 |
| 558 | 20240625 | 104800 | 21423835000 | 10580 | 10590 | 10600 | 10570 | 3440 |
| 559 | 20240625 | 104700 | 21387401060 | 10580 | 10590 | 10600 | 10560 | 3177 |
| 560 | 20240625 | 104600 | 21353791350 | 10590 | 10580 | 10590 | 10560 | 1446 |
| 561 | 20240625 | 104500 | 21338514590 | 10570 | 10600 | 10620 | 10570 | 4897 |
| 562 | 20240625 | 104400 | 21286604630 | 10590 | 10560 | 10620 | 10530 | 5349 |
| 563 | 20240625 | 104300 | 21230093430 | 10560 | 10560 | 10570 | 10540 | 2695 |
| 564 | 20240625 | 104200 | 21201642290 | 10560 | 10600 | 10610 | 10560 | 8016 |
| 565 | 20240625 | 104100 | 21116799110 | 10600 | 10570 | 10600 | 10570 | 2260 |
| 566 | 20240625 | 104000 | 21092861390 | 10570 | 10570 | 10590 | 10550 | 8145 |
| 567 | 20240625 | 103900 | 21006724560 | 10570 | 10530 | 10590 | 10520 | 5255 |
| 568 | 20240625 | 103800 | 20951296860 | 10530 | 10530 | 10530 | 10500 | 3504 |
| 569 | 20240625 | 103700 | 20914423180 | 10510 | 10520 | 10540 | 10500 | 4823 |
| 570 | 20240625 | 103600 | 20863703730 | 10520 | 10470 | 10520 | 10460 | 4811 |
| 571 | 20240625 | 103500 | 20813305000 | 10470 | 10550 | 10580 | 10470 | 17850 |
| 572 | 20240625 | 103400 | 20625709380 | 10550 | 10550 | 10580 | 10530 | 11441 |
| 573 | 20240625 | 103300 | 20504926170 | 10530 | 10460 | 10560 | 10460 | 12714 |
| 574 | 20240625 | 103200 | 20371242360 | 10480 | 10580 | 10580 | 10440 | 39799 |
| 575 | 20240625 | 103100 | 19953350480 | 10560 | 10600 | 10610 | 10550 | 28840 |
| 576 | 20240625 | 103000 | 19648302650 | 10600 | 10660 | 10720 | 10550 | 59291 |
| 577 | 20240625 | 102900 | 19018067740 | 10660 | 10720 | 10760 | 10650 | 41582 |
| 578 | 20240625 | 102800 | 18573101530 | 10720 | 10780 | 10800 | 10710 | 25621 |
| 579 | 20240625 | 102700 | 18297763550 | 10750 | 10760 | 10860 | 10750 | 28811 |
| 580 | 20240625 | 102600 | 17986413050 | 10760 | 10770 | 10810 | 10710 | 31443 |
| 581 | 20240625 | 102500 | 17648307290 | 10770 | 10840 | 10870 | 10730 | 61962 |
| 582 | 20240625 | 102400 | 16978849600 | 10840 | 10890 | 10890 | 10770 | 51577 |
| 583 | 20240625 | 102300 | 16419912460 | 10890 | 10740 | 10940 | 10730 | 164892 |
| 584 | 20240625 | 102200 | 14626064170 | 10740 | 10680 | 10800 | 10680 | 32382 |
| 585 | 20240625 | 102100 | 14277977050 | 10680 | 10720 | 10750 | 10680 | 17271 |
| 586 | 20240625 | 102000 | 14092920460 | 10720 | 10680 | 10720 | 10650 | 15807 |
| 587 | 20240625 | 101900 | 13924225780 | 10690 | 10760 | 10770 | 10630 | 25390 |
| 588 | 20240625 | 101800 | 13652308120 | 10770 | 10640 | 10770 | 10630 | 13371 |
| 589 | 20240625 | 101700 | 13509389740 | 10640 | 10690 | 10760 | 10640 | 31893 |
| 590 | 20240625 | 101600 | 13168127660 | 10690 | 10770 | 10820 | 10670 | 60732 |
| 591 | 20240625 | 101500 | 12515065460 | 10770 | 10680 | 10800 | 10670 | 72176 |
| 592 | 20240625 | 101400 | 11740423890 | 10690 | 10800 | 10820 | 10650 | 75504 |
| 593 | 20240625 | 101300 | 10930738650 | 10820 | 10650 | 10870 | 10630 | 137561 |
| 594 | 20240625 | 101200 | 9448293560 | 10650 | 10470 | 10650 | 10470 | 32041 |
| 595 | 20240625 | 101100 | 9109767140 | 10480 | 10480 | 10490 | 10460 | 3324 |
| 596 | 20240625 | 101000 | 9074967690 | 10490 | 10440 | 10490 | 10420 | 4235 |
| 597 | 20240625 | 100900 | 9030816040 | 10430 | 10450 | 10450 | 10430 | 5198 |
| 598 | 20240625 | 100800 | 8976556910 | 10450 | 10480 | 10490 | 10450 | 1758 |
| 599 | 20240625 | 100700 | 8958184850 | 10490 | 10460 | 10500 | 10450 | 2284 |
| 600 | 20240625 | 100600 | 8934312560 | 10480 | 10460 | 10480 | 10450 | 3171 |
| 601 | 20240625 | 100500 | 8901131890 | 10470 | 10480 | 10480 | 10470 | 857 |
| 602 | 20240625 | 100400 | 8892159020 | 10500 | 10500 | 10500 | 10450 | 3633 |
| 603 | 20240625 | 100300 | 8854148730 | 10470 | 10510 | 10530 | 10470 | 4208 |
| 604 | 20240625 | 100200 | 8809971290 | 10500 | 10510 | 10520 | 10500 | 1341 |
| 605 | 20240625 | 100100 | 8795889330 | 10510 | 10500 | 10510 | 10490 | 2362 |
| 606 | 20240625 | 100000 | 8771078820 | 10500 | 10500 | 10520 | 10490 | 962 |
| 607 | 20240625 | 095900 | 8760978500 | 10500 | 10460 | 10510 | 10460 | 1854 |
| 608 | 20240625 | 095800 | 8741535630 | 10460 | 10530 | 10530 | 10450 | 1410 |
| 609 | 20240625 | 095700 | 8726743510 | 10530 | 10460 | 10540 | 10460 | 5611 |
| 610 | 20240625 | 095600 | 8667830960 | 10460 | 10460 | 10470 | 10450 | 5574 |
| 611 | 20240625 | 095500 | 8609540880 | 10460 | 10460 | 10470 | 10460 | 2150 |
| 612 | 20240625 | 095400 | 8587048900 | 10450 | 10500 | 10510 | 10450 | 6132 |
| 613 | 20240625 | 095300 | 8522821850 | 10510 | 10500 | 10520 | 10480 | 9676 |
| 614 | 20240625 | 095200 | 8421138480 | 10500 | 10450 | 10500 | 10430 | 5685 |
| 615 | 20240625 | 095100 | 8361530150 | 10450 | 10460 | 10480 | 10430 | 6396 |
| 616 | 20240625 | 095000 | 8294687450 | 10450 | 10420 | 10540 | 10410 | 20284 |
| 617 | 20240625 | 094900 | 8082313290 | 10420 | 10340 | 10420 | 10340 | 5465 |
| 618 | 20240625 | 094800 | 8025635930 | 10350 | 10350 | 10360 | 10340 | 6209 |
| 619 | 20240625 | 094700 | 7961385730 | 10360 | 10330 | 10370 | 10320 | 6590 |
| 620 | 20240625 | 094600 | 7893208550 | 10350 | 10310 | 10350 | 10300 | 6412 |
| 621 | 20240625 | 094500 | 7826987340 | 10300 | 10280 | 10320 | 10280 | 11998 |
| 622 | 20240625 | 094400 | 7703592790 | 10280 | 10290 | 10310 | 10280 | 3455 |
| 623 | 20240625 | 094300 | 7668044430 | 10290 | 10310 | 10320 | 10290 | 4353 |
| 624 | 20240625 | 094200 | 7623187550 | 10330 | 10300 | 10330 | 10290 | 9469 |
| 625 | 20240625 | 094100 | 7525657020 | 10290 | 10330 | 10330 | 10270 | 38074 |
| 626 | 20240625 | 094000 | 7133669480 | 10330 | 10330 | 10340 | 10320 | 4703 |
| 627 | 20240625 | 093900 | 7085093080 | 10330 | 10340 | 10340 | 10320 | 6583 |
| 628 | 20240625 | 093800 | 7017111840 | 10330 | 10340 | 10350 | 10320 | 5362 |
| 629 | 20240625 | 093700 | 6961702310 | 10340 | 10330 | 10340 | 10320 | 3475 |
| 630 | 20240625 | 093600 | 6925809560 | 10330 | 10310 | 10330 | 10300 | 15549 |
| 631 | 20240625 | 093500 | 6765491960 | 10320 | 10320 | 10320 | 10300 | 13986 |
| 632 | 20240625 | 093400 | 6621377420 | 10310 | 10320 | 10330 | 10310 | 14960 |
| 633 | 20240625 | 093300 | 6466956040 | 10320 | 10350 | 10350 | 10310 | 30234 |
| 634 | 20240625 | 093200 | 6154771010 | 10340 | 10370 | 10390 | 10330 | 29138 |
| 635 | 20240625 | 093100 | 5853152570 | 10380 | 10410 | 10420 | 10380 | 25857 |
| 636 | 20240625 | 093000 | 5584402450 | 10410 | 10470 | 10470 | 10400 | 14737 |
| 637 | 20240625 | 092900 | 5430816980 | 10480 | 10430 | 10480 | 10430 | 2851 |
| 638 | 20240625 | 092800 | 5400968810 | 10430 | 10440 | 10440 | 10400 | 8205 |
| 639 | 20240625 | 092700 | 5315567060 | 10430 | 10430 | 10460 | 10420 | 4024 |
| 640 | 20240625 | 092600 | 5273610990 | 10420 | 10440 | 10440 | 10410 | 6462 |
| 641 | 20240625 | 092500 | 5206306030 | 10410 | 10490 | 10490 | 10410 | 9052 |
| 642 | 20240625 | 092400 | 5111724300 | 10490 | 10470 | 10500 | 10460 | 2797 |
| 643 | 20240625 | 092300 | 5082426850 | 10460 | 10420 | 10470 | 10390 | 38817 |
| 644 | 20240625 | 092200 | 4678376740 | 10420 | 10490 | 10520 | 10420 | 30752 |
| 645 | 20240625 | 092100 | 4356827070 | 10490 | 10490 | 10520 | 10480 | 8649 |
| 646 | 20240625 | 092000 | 4266055520 | 10480 | 10530 | 10530 | 10480 | 14703 |
| 647 | 20240625 | 091900 | 4111619090 | 10540 | 10570 | 10570 | 10510 | 12585 |
| 648 | 20240625 | 091800 | 3979110770 | 10570 | 10610 | 10610 | 10570 | 5025 |
| 649 | 20240625 | 091700 | 3925890490 | 10610 | 10550 | 10640 | 10530 | 11750 |
| 650 | 20240625 | 091600 | 3801749860 | 10550 | 10520 | 10550 | 10520 | 3528 |
| 651 | 20240625 | 091500 | 3764603910 | 10500 | 10530 | 10530 | 10460 | 45774 |
| 652 | 20240625 | 091400 | 3284162970 | 10520 | 10560 | 10570 | 10520 | 11370 |
| 653 | 20240625 | 091300 | 3164403660 | 10540 | 10610 | 10610 | 10520 | 14540 |
| 654 | 20240625 | 091200 | 3010991120 | 10610 | 10580 | 10640 | 10570 | 5935 |
| 655 | 20240625 | 091100 | 2948048420 | 10580 | 10560 | 10590 | 10540 | 16072 |
| 656 | 20240625 | 091000 | 2778392690 | 10560 | 10590 | 10600 | 10560 | 10425 |
| 657 | 20240625 | 090900 | 2668219150 | 10590 | 10660 | 10690 | 10590 | 17088 |
| 658 | 20240625 | 090800 | 2486632560 | 10660 | 10700 | 10710 | 10660 | 14282 |
| 659 | 20240625 | 090700 | 2334079730 | 10730 | 10760 | 10760 | 10660 | 18290 |
| 660 | 20240625 | 090600 | 2137949340 | 10750 | 10780 | 10860 | 10750 | 48645 |
| 661 | 20240625 | 090500 | 1611910700 | 10780 | 10740 | 10800 | 10680 | 15670 |
| 662 | 20240625 | 090400 | 1443603480 | 10750 | 10630 | 10750 | 10620 | 11356 |
| 663 | 20240625 | 090300 | 1322252220 | 10630 | 10690 | 10730 | 10630 | 12798 |
| 664 | 20240625 | 090200 | 1185775960 | 10690 | 10690 | 10730 | 10630 | 17152 |
| 665 | 20240625 | 090100 | 1002708150 | 10680 | 10650 | 10820 | 10620 | 48233 |
| 666 | 20240625 | 090000 | 486169800 | 10650 | 10520 | 10650 | 10510 | 46031 |