33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 3 | 20240712 | 200700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240712 | 200600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240712 | 200500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240712 | 200400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240712 | 200300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240712 | 200200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240712 | 200100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240712 | 200000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240712 | 195900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240712 | 195800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240712 | 195700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240712 | 195600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240712 | 195500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240712 | 195400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240712 | 195300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240712 | 195200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240712 | 195100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240712 | 195000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240712 | 194900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240712 | 194800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240712 | 194700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240712 | 194600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240712 | 194500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240712 | 194400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240712 | 194300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240712 | 194200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240712 | 194100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240712 | 194000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240712 | 193900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240712 | 193800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 33 | 20240712 | 193700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240712 | 193600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240712 | 193500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240712 | 193400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240712 | 193300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240712 | 193200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240712 | 193100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240712 | 193000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240712 | 192900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240712 | 192800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240712 | 192700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240712 | 192600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240712 | 192500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240712 | 192400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240712 | 192300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240712 | 192200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240712 | 192100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240712 | 192000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240712 | 191900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240712 | 191800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240712 | 191700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240712 | 191600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240712 | 191500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240712 | 191400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240712 | 191300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240712 | 191200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240712 | 191100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240712 | 191000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240712 | 190900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240712 | 190800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 63 | 20240712 | 190700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240712 | 190600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240712 | 190500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240712 | 190400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240712 | 190300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240712 | 190200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240712 | 190100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240712 | 190000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240712 | 185900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240712 | 185800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240712 | 185700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240712 | 185600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240712 | 185500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240712 | 185400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240712 | 185300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240712 | 185200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240712 | 185100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240712 | 185000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240712 | 184900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240712 | 184800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240712 | 184700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240712 | 184600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240712 | 184500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240712 | 184400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240712 | 184300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240712 | 184200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240712 | 184100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240712 | 184000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240712 | 183900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240712 | 183800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 93 | 20240712 | 183700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240712 | 183600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240712 | 183500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240712 | 183400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240712 | 183300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240712 | 183200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240712 | 183100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240712 | 183000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240712 | 182900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240712 | 182800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240712 | 182700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240712 | 182600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240712 | 182500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240712 | 182400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240712 | 182300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240712 | 182200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240712 | 182100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240712 | 182000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240712 | 181900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240712 | 181800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240712 | 181700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240712 | 181600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240712 | 181500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240712 | 181400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240712 | 181300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240712 | 181200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240712 | 181100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240712 | 181000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240712 | 180900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240712 | 180800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 123 | 20240712 | 180700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240712 | 180600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240712 | 180500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240712 | 180400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240712 | 180300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240712 | 180200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240712 | 180100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240712 | 180000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240712 | 175900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240712 | 175800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240712 | 175700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240712 | 175600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240712 | 175500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240712 | 175400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240712 | 175300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240712 | 175200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240712 | 175100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240712 | 175000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240712 | 174900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240712 | 174800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240712 | 174700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240712 | 174600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240712 | 174500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240712 | 174400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240712 | 174300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240712 | 174200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240712 | 174100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240712 | 174000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240712 | 173900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240712 | 173800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 153 | 20240712 | 173700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240712 | 173600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240712 | 173500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240712 | 173400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240712 | 173300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240712 | 173200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240712 | 173100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240712 | 173000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240712 | 172900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240712 | 172800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240712 | 172700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240712 | 172600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240712 | 172500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240712 | 172400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240712 | 172300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240712 | 172200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240712 | 172100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240712 | 172000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240712 | 171900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240712 | 171800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240712 | 171700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240712 | 171600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240712 | 171500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240712 | 171400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240712 | 171300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240712 | 171200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240712 | 171100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240712 | 171000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240712 | 170900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240712 | 170800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 183 | 20240712 | 170700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240712 | 170600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240712 | 170500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240712 | 170400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240712 | 170300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240712 | 170200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240712 | 170100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240712 | 170000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240712 | 165900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240712 | 165800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240712 | 165700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240712 | 165600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240712 | 165500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240712 | 165400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240712 | 165300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240712 | 165200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240712 | 165100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240712 | 165000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240712 | 164900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240712 | 164800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240712 | 164700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240712 | 164600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240712 | 164500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240712 | 164400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240712 | 164300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240712 | 164200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240712 | 164100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240712 | 164000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240712 | 163900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240712 | 163800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 213 | 20240712 | 163700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240712 | 163600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240712 | 163500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240712 | 163400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240712 | 163300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240712 | 163200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240712 | 163100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240712 | 163000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240712 | 162900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240712 | 162800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240712 | 162700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240712 | 162600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240712 | 162500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240712 | 162400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240712 | 162300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240712 | 162200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240712 | 162100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240712 | 162000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240712 | 161900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240712 | 161800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240712 | 161700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240712 | 161600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240712 | 161500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240712 | 161400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240712 | 161300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240712 | 161200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240712 | 161100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240712 | 161000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240712 | 160900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240712 | 160800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 243 | 20240712 | 160700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240712 | 160600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240712 | 160500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20240712 | 160400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20240712 | 160300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20240712 | 160200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20240712 | 160100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20240712 | 160000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20240712 | 155900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20240712 | 155800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20240712 | 155700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20240712 | 155600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20240712 | 155500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20240712 | 155400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20240712 | 155300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20240712 | 155200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20240712 | 155100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20240712 | 155000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20240712 | 154900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20240712 | 154800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20240712 | 154700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20240712 | 154600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240712 | 154500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240712 | 154400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240712 | 154300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20240712 | 154200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20240712 | 154100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20240712 | 154000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20240712 | 153900 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20240712 | 153800 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 273 | 20240712 | 153700 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240712 | 153600 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20240712 | 153500 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20240712 | 153400 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20240712 | 153300 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20240712 | 153200 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20240712 | 153100 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20240712 | 153000 | 4861014290 | 8820 | 8820 | 8820 | 8820 | 11853 |
| 281 | 20240712 | 152900 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240712 | 152800 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240712 | 152700 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240712 | 152600 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20240712 | 152500 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20240712 | 152400 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20240712 | 152300 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240712 | 152200 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240712 | 152100 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240712 | 152000 | 4756470830 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20240712 | 151900 | 4756470830 | 8760 | 8750 | 8770 | 8750 | 3099 |
| 292 | 20240712 | 151800 | 4729337340 | 8750 | 8750 | 8760 | 8750 | 1344 |
| 293 | 20240712 | 151700 | 4717568410 | 8750 | 8750 | 8760 | 8740 | 4402 |
| 294 | 20240712 | 151600 | 4679015750 | 8760 | 8740 | 8760 | 8730 | 3945 |
| 295 | 20240712 | 151500 | 4644520520 | 8740 | 8720 | 8750 | 8720 | 3287 |
| 296 | 20240712 | 151400 | 4615799110 | 8730 | 8730 | 8730 | 8720 | 6480 |
| 297 | 20240712 | 151300 | 4559245070 | 8730 | 8740 | 8740 | 8730 | 272 |
| 298 | 20240712 | 151200 | 4556867890 | 8740 | 8740 | 8740 | 8730 | 3751 |
| 299 | 20240712 | 151100 | 4524084650 | 8740 | 8760 | 8770 | 8740 | 3675 |
| 300 | 20240712 | 151000 | 4491909680 | 8770 | 8770 | 8770 | 8760 | 487 |
| 301 | 20240712 | 150900 | 4487639690 | 8760 | 8760 | 8780 | 8760 | 87 |
| 302 | 20240712 | 150800 | 4486876700 | 8780 | 8770 | 8780 | 8770 | 115 |
| 303 | 20240712 | 150700 | 4485867910 | 8770 | 8760 | 8770 | 8760 | 234 |
| 304 | 20240712 | 150600 | 4483816910 | 8760 | 8760 | 8760 | 8760 | 188 |
| 305 | 20240712 | 150500 | 4482170030 | 8760 | 8760 | 8770 | 8760 | 100 |
| 306 | 20240712 | 150400 | 4481293910 | 8770 | 8770 | 8770 | 8770 | 1024 |
| 307 | 20240712 | 150300 | 4472313430 | 8780 | 8770 | 8780 | 8760 | 1317 |
| 308 | 20240712 | 150200 | 4460763220 | 8770 | 8760 | 8770 | 8760 | 725 |
| 309 | 20240712 | 150100 | 4454407380 | 8760 | 8750 | 8760 | 8750 | 210 |
| 310 | 20240712 | 150000 | 4452567880 | 8760 | 8760 | 8760 | 8750 | 468 |
| 311 | 20240712 | 145900 | 4448471200 | 8760 | 8760 | 8760 | 8750 | 6 |
| 312 | 20240712 | 145800 | 4448418650 | 8750 | 8760 | 8760 | 8750 | 256 |
| 313 | 20240712 | 145700 | 4446176610 | 8760 | 8740 | 8760 | 8740 | 39 |
| 314 | 20240712 | 145600 | 4445835130 | 8750 | 8750 | 8750 | 8740 | 1078 |
| 315 | 20240712 | 145500 | 4436406550 | 8750 | 8740 | 8750 | 8740 | 1203 |
| 316 | 20240712 | 145400 | 4425880870 | 8750 | 8750 | 8750 | 8740 | 166 |
| 317 | 20240712 | 145300 | 4424428770 | 8740 | 8740 | 8750 | 8740 | 1176 |
| 318 | 20240712 | 145200 | 4414142470 | 8740 | 8740 | 8740 | 8740 | 313 |
| 319 | 20240712 | 145100 | 4411406850 | 8750 | 8740 | 8750 | 8740 | 638 |
| 320 | 20240712 | 145000 | 4405824370 | 8740 | 8750 | 8750 | 8740 | 780 |
| 321 | 20240712 | 144900 | 4399005060 | 8750 | 8750 | 8750 | 8740 | 71 |
| 322 | 20240712 | 144800 | 4398383820 | 8750 | 8770 | 8770 | 8750 | 1027 |
| 323 | 20240712 | 144700 | 4389392710 | 8760 | 8750 | 8760 | 8750 | 1099 |
| 324 | 20240712 | 144600 | 4379768190 | 8750 | 8760 | 8760 | 8750 | 862 |
| 325 | 20240712 | 144500 | 4372224970 | 8740 | 8750 | 8750 | 8740 | 15 |
| 326 | 20240712 | 144400 | 4372093820 | 8740 | 8750 | 8750 | 8740 | 1461 |
| 327 | 20240712 | 144300 | 4359317070 | 8750 | 8750 | 8750 | 8740 | 330 |
| 328 | 20240712 | 144200 | 4356431630 | 8760 | 8760 | 8760 | 8730 | 330 |
| 329 | 20240712 | 144100 | 4353544480 | 8760 | 8730 | 8760 | 8730 | 439 |
| 330 | 20240712 | 144000 | 4349707890 | 8740 | 8750 | 8750 | 8740 | 2258 |
| 331 | 20240712 | 143900 | 4329965790 | 8760 | 8760 | 8760 | 8750 | 274 |
| 332 | 20240712 | 143800 | 4327567230 | 8750 | 8750 | 8750 | 8750 | 856 |
| 333 | 20240712 | 143700 | 4320077230 | 8760 | 8750 | 8760 | 8750 | 9 |
| 334 | 20240712 | 143600 | 4319998430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 335 | 20240712 | 143500 | 4319998430 | 8760 | 8760 | 8760 | 8750 | 280 |
| 336 | 20240712 | 143400 | 4317547680 | 8750 | 8750 | 8760 | 8750 | 610 |
| 337 | 20240712 | 143300 | 4312210140 | 8760 | 8750 | 8760 | 8740 | 1280 |
| 338 | 20240712 | 143200 | 4301005150 | 8750 | 8760 | 8760 | 8750 | 884 |
| 339 | 20240712 | 143100 | 4293270080 | 8760 | 8770 | 8770 | 8750 | 921 |
| 340 | 20240712 | 143000 | 4285209180 | 8770 | 8770 | 8770 | 8770 | 1 |
| 341 | 20240712 | 142900 | 4285200410 | 8760 | 8770 | 8770 | 8760 | 466 |
| 342 | 20240712 | 142800 | 4281117140 | 8770 | 8760 | 8770 | 8750 | 1044 |
| 343 | 20240712 | 142700 | 4271980950 | 8760 | 8760 | 8770 | 8760 | 285 |
| 344 | 20240712 | 142600 | 4269484310 | 8760 | 8770 | 8770 | 8760 | 17 |
| 345 | 20240712 | 142500 | 4269335290 | 8750 | 8780 | 8780 | 8750 | 6267 |
| 346 | 20240712 | 142400 | 4214471620 | 8780 | 8790 | 8790 | 8770 | 2530 |
| 347 | 20240712 | 142300 | 4192257600 | 8790 | 8770 | 8790 | 8770 | 1128 |
| 348 | 20240712 | 142200 | 4182363620 | 8770 | 8740 | 8770 | 8740 | 5369 |
| 349 | 20240712 | 142100 | 4135320860 | 8740 | 8740 | 8740 | 8740 | 640 |
| 350 | 20240712 | 142000 | 4129727260 | 8740 | 8740 | 8740 | 8740 | 871 |
| 351 | 20240712 | 141900 | 4122114720 | 8740 | 8730 | 8740 | 8730 | 17 |
| 352 | 20240712 | 141800 | 4121966290 | 8730 | 8730 | 8740 | 8730 | 209 |
| 353 | 20240712 | 141700 | 4120141140 | 8730 | 8730 | 8740 | 8730 | 1563 |
| 354 | 20240712 | 141600 | 4106496140 | 8740 | 8730 | 8740 | 8730 | 433 |
| 355 | 20240712 | 141500 | 4102712420 | 8740 | 8740 | 8740 | 8730 | 139 |
| 356 | 20240712 | 141400 | 4101497660 | 8730 | 8730 | 8730 | 8730 | 459 |
| 357 | 20240712 | 141300 | 4097490590 | 8730 | 8740 | 8740 | 8730 | 1477 |
| 358 | 20240712 | 141200 | 4084595670 | 8730 | 8730 | 8730 | 8730 | 100 |
| 359 | 20240712 | 141100 | 4083722670 | 8730 | 8730 | 8740 | 8730 | 377 |
| 360 | 20240712 | 141000 | 4080431450 | 8730 | 8730 | 8730 | 8730 | 796 |
| 361 | 20240712 | 140900 | 4073482370 | 8730 | 8730 | 8730 | 8730 | 2 |
| 362 | 20240712 | 140800 | 4073464910 | 8720 | 8720 | 8720 | 8720 | 631 |
| 363 | 20240712 | 140700 | 4067962590 | 8710 | 8740 | 8740 | 8710 | 3318 |
| 364 | 20240712 | 140600 | 4039031080 | 8730 | 8720 | 8740 | 8720 | 183 |
| 365 | 20240712 | 140500 | 4037432370 | 8720 | 8720 | 8720 | 8710 | 371 |
| 366 | 20240712 | 140400 | 4034198240 | 8710 | 8710 | 8740 | 8700 | 1371 |
| 367 | 20240712 | 140300 | 4022243510 | 8710 | 8720 | 8720 | 8710 | 3239 |
| 368 | 20240712 | 140200 | 3994013660 | 8720 | 8740 | 8740 | 8710 | 4506 |
| 369 | 20240712 | 140100 | 3954764390 | 8720 | 8740 | 8740 | 8710 | 8250 |
| 370 | 20240712 | 140000 | 3882872780 | 8740 | 8730 | 8740 | 8730 | 1228 |
| 371 | 20240712 | 135900 | 3872152080 | 8730 | 8730 | 8730 | 8730 | 177 |
| 372 | 20240712 | 135800 | 3870606870 | 8730 | 8720 | 8730 | 8720 | 915 |
| 373 | 20240712 | 135700 | 3862625270 | 8720 | 8730 | 8730 | 8720 | 1410 |
| 374 | 20240712 | 135600 | 3850329840 | 8720 | 8740 | 8740 | 8720 | 1144 |
| 375 | 20240712 | 135500 | 3840335640 | 8740 | 8730 | 8740 | 8730 | 24 |
| 376 | 20240712 | 135400 | 3840126090 | 8740 | 8720 | 8750 | 8710 | 2926 |
| 377 | 20240712 | 135300 | 3814616330 | 8720 | 8730 | 8730 | 8720 | 3939 |
| 378 | 20240712 | 135200 | 3780251920 | 8730 | 8730 | 8740 | 8720 | 1512 |
| 379 | 20240712 | 135100 | 3767051970 | 8740 | 8740 | 8750 | 8730 | 491 |
| 380 | 20240712 | 135000 | 3762760820 | 8750 | 8750 | 8750 | 8750 | 0 |
| 381 | 20240712 | 134900 | 3762760820 | 8750 | 8740 | 8750 | 8720 | 6279 |
| 382 | 20240712 | 134800 | 3707965480 | 8740 | 8740 | 8750 | 8740 | 1960 |
| 383 | 20240712 | 134700 | 3690835070 | 8750 | 8740 | 8750 | 8740 | 41 |
| 384 | 20240712 | 134600 | 3690476680 | 8740 | 8750 | 8750 | 8740 | 824 |
| 385 | 20240712 | 134500 | 3683273950 | 8750 | 8750 | 8750 | 8750 | 318 |
| 386 | 20240712 | 134400 | 3680491450 | 8750 | 8740 | 8750 | 8740 | 1107 |
| 387 | 20240712 | 134300 | 3670816210 | 8740 | 8750 | 8750 | 8730 | 2342 |
| 388 | 20240712 | 134200 | 3650353380 | 8740 | 8760 | 8770 | 8740 | 1019 |
| 389 | 20240712 | 134100 | 3641439860 | 8760 | 8740 | 8760 | 8740 | 1320 |
| 390 | 20240712 | 134000 | 3629899150 | 8740 | 8760 | 8760 | 8740 | 10563 |
| 391 | 20240712 | 133900 | 3537504220 | 8770 | 8780 | 8780 | 8750 | 9208 |
| 392 | 20240712 | 133800 | 3456797510 | 8790 | 8790 | 8790 | 8790 | 302 |
| 393 | 20240712 | 133700 | 3454142930 | 8790 | 8790 | 8790 | 8780 | 355 |
| 394 | 20240712 | 133600 | 3451024180 | 8790 | 8790 | 8790 | 8770 | 2005 |
| 395 | 20240712 | 133500 | 3433422180 | 8770 | 8780 | 8790 | 8770 | 173 |
| 396 | 20240712 | 133400 | 3431903370 | 8790 | 8800 | 8800 | 8780 | 1758 |
| 397 | 20240712 | 133300 | 3416467360 | 8800 | 8790 | 8800 | 8790 | 273 |
| 398 | 20240712 | 133200 | 3414066690 | 8790 | 8790 | 8800 | 8780 | 800 |
| 399 | 20240712 | 133100 | 3407036790 | 8780 | 8780 | 8780 | 8770 | 863 |
| 400 | 20240712 | 133000 | 3399459660 | 8780 | 8780 | 8780 | 8770 | 1524 |
| 401 | 20240712 | 132900 | 3386093470 | 8780 | 8790 | 8790 | 8780 | 153 |
| 402 | 20240712 | 132800 | 3384750110 | 8800 | 8770 | 8800 | 8770 | 652 |
| 403 | 20240712 | 132700 | 3379030200 | 8770 | 8770 | 8780 | 8760 | 1505 |
| 404 | 20240712 | 132600 | 3365831590 | 8770 | 8770 | 8780 | 8760 | 1107 |
| 405 | 20240712 | 132500 | 3356132280 | 8770 | 8790 | 8790 | 8770 | 9738 |
| 406 | 20240712 | 132400 | 3270645690 | 8790 | 8800 | 8800 | 8790 | 6448 |
| 407 | 20240712 | 132300 | 3213939740 | 8810 | 8810 | 8810 | 8810 | 18 |
| 408 | 20240712 | 132200 | 3213781160 | 8810 | 8820 | 8820 | 8810 | 1874 |
| 409 | 20240712 | 132100 | 3197270720 | 8820 | 8820 | 8820 | 8810 | 152 |
| 410 | 20240712 | 132000 | 3195931080 | 8810 | 8820 | 8820 | 8810 | 46 |
| 411 | 20240712 | 131900 | 3195525420 | 8820 | 8820 | 8820 | 8820 | 1 |
| 412 | 20240712 | 131800 | 3195516600 | 8820 | 8810 | 8820 | 8810 | 626 |
| 413 | 20240712 | 131700 | 3190000280 | 8810 | 8810 | 8810 | 8810 | 36 |
| 414 | 20240712 | 131600 | 3189683120 | 8810 | 8810 | 8810 | 8810 | 158 |
| 415 | 20240712 | 131500 | 3188291140 | 8810 | 8800 | 8810 | 8800 | 274 |
| 416 | 20240712 | 131400 | 3185877240 | 8810 | 8810 | 8810 | 8810 | 284 |
| 417 | 20240712 | 131300 | 3183375200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 418 | 20240712 | 131200 | 3183375200 | 8810 | 8810 | 8810 | 8810 | 1667 |
| 419 | 20240712 | 131100 | 3168688930 | 8820 | 8820 | 8820 | 8820 | 106 |
| 420 | 20240712 | 131000 | 3167754010 | 8820 | 8820 | 8820 | 8820 | 225 |
| 421 | 20240712 | 130900 | 3165769510 | 8820 | 8820 | 8820 | 8820 | 224 |
| 422 | 20240712 | 130800 | 3163793830 | 8810 | 8820 | 8820 | 8810 | 66 |
| 423 | 20240712 | 130700 | 3163212360 | 8820 | 8820 | 8820 | 8820 | 297 |
| 424 | 20240712 | 130600 | 3160592820 | 8830 | 8840 | 8840 | 8820 | 1006 |
| 425 | 20240712 | 130500 | 3151719830 | 8810 | 8820 | 8820 | 8810 | 1341 |
| 426 | 20240712 | 130400 | 3139898830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 427 | 20240712 | 130300 | 3139898830 | 8820 | 8820 | 8820 | 8820 | 9 |
| 428 | 20240712 | 130200 | 3139819450 | 8820 | 8830 | 8830 | 8820 | 425 |
| 429 | 20240712 | 130100 | 3136070940 | 8820 | 8820 | 8820 | 8820 | 145 |
| 430 | 20240712 | 130000 | 3134792040 | 8820 | 8820 | 8820 | 8820 | 100 |
| 431 | 20240712 | 125900 | 3133910040 | 8820 | 8820 | 8820 | 8820 | 22 |
| 432 | 20240712 | 125800 | 3133716000 | 8820 | 8820 | 8820 | 8820 | 1 |
| 433 | 20240712 | 125700 | 3133707180 | 8820 | 8820 | 8820 | 8820 | 100 |
| 434 | 20240712 | 125600 | 3132825180 | 8820 | 8810 | 8820 | 8810 | 1867 |
| 435 | 20240712 | 125500 | 3116365510 | 8810 | 8810 | 8810 | 8810 | 497 |
| 436 | 20240712 | 125400 | 3111986940 | 8810 | 8820 | 8820 | 8810 | 1671 |
| 437 | 20240712 | 125300 | 3097263230 | 8820 | 8820 | 8820 | 8820 | 2 |
| 438 | 20240712 | 125200 | 3097245590 | 8820 | 8820 | 8820 | 8820 | 96 |
| 439 | 20240712 | 125100 | 3096398870 | 8820 | 8820 | 8820 | 8820 | 333 |
| 440 | 20240712 | 125000 | 3093461810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 441 | 20240712 | 124900 | 3093461810 | 8810 | 8850 | 8850 | 8810 | 4890 |
| 442 | 20240712 | 124800 | 3050326740 | 8850 | 8850 | 8850 | 8850 | 100 |
| 443 | 20240712 | 124700 | 3049441740 | 8850 | 8850 | 8850 | 8830 | 106 |
| 444 | 20240712 | 124600 | 3048503660 | 8830 | 8830 | 8830 | 8830 | 189 |
| 445 | 20240712 | 124500 | 3046834790 | 8840 | 8850 | 8850 | 8840 | 92 |
| 446 | 20240712 | 124400 | 3046021090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 447 | 20240712 | 124300 | 3046021090 | 8830 | 8830 | 8830 | 8830 | 1254 |
| 448 | 20240712 | 124200 | 3034948270 | 8820 | 8830 | 8830 | 8820 | 385 |
| 449 | 20240712 | 124100 | 3031552470 | 8830 | 8820 | 8830 | 8810 | 272 |
| 450 | 20240712 | 124000 | 3029153610 | 8820 | 8820 | 8820 | 8820 | 144 |
| 451 | 20240712 | 123900 | 3027883530 | 8820 | 8820 | 8820 | 8820 | 638 |
| 452 | 20240712 | 123800 | 3022256370 | 8810 | 8810 | 8810 | 8810 | 157 |
| 453 | 20240712 | 123700 | 3020873200 | 8810 | 8820 | 8820 | 8810 | 1195 |
| 454 | 20240712 | 123600 | 3010334620 | 8830 | 8830 | 8830 | 8830 | 20 |
| 455 | 20240712 | 123500 | 3010158020 | 8830 | 8820 | 8830 | 8820 | 1996 |
| 456 | 20240712 | 123400 | 2992552880 | 8830 | 8830 | 8830 | 8810 | 1355 |
| 457 | 20240712 | 123300 | 2980602260 | 8820 | 8830 | 8830 | 8820 | 78 |
| 458 | 20240712 | 123200 | 2979914290 | 8830 | 8820 | 8830 | 8820 | 23 |
| 459 | 20240712 | 123100 | 2979711420 | 8820 | 8820 | 8820 | 8820 | 1164 |
| 460 | 20240712 | 123000 | 2969444940 | 8820 | 8830 | 8830 | 8820 | 203 |
| 461 | 20240712 | 122900 | 2967653970 | 8830 | 8840 | 8840 | 8830 | 87 |
| 462 | 20240712 | 122800 | 2966885660 | 8840 | 8840 | 8850 | 8820 | 166 |
| 463 | 20240712 | 122700 | 2965418590 | 8840 | 8820 | 8840 | 8820 | 1047 |
| 464 | 20240712 | 122600 | 2956173450 | 8820 | 8830 | 8830 | 8820 | 1167 |
| 465 | 20240712 | 122500 | 2945879840 | 8830 | 8820 | 8830 | 8820 | 51 |
| 466 | 20240712 | 122400 | 2945429850 | 8820 | 8840 | 8840 | 8820 | 54 |
| 467 | 20240712 | 122300 | 2944953130 | 8820 | 8820 | 8840 | 8820 | 1679 |
| 468 | 20240712 | 122200 | 2930142270 | 8830 | 8840 | 8840 | 8830 | 966 |
| 469 | 20240712 | 122100 | 2921610220 | 8840 | 8840 | 8840 | 8840 | 6 |
| 470 | 20240712 | 122000 | 2921557180 | 8840 | 8830 | 8840 | 8830 | 187 |
| 471 | 20240712 | 121900 | 2919905850 | 8830 | 8830 | 8830 | 8830 | 325 |
| 472 | 20240712 | 121800 | 2917036100 | 8820 | 8840 | 8840 | 8820 | 1942 |
| 473 | 20240712 | 121700 | 2899888490 | 8830 | 8830 | 8830 | 8830 | 566 |
| 474 | 20240712 | 121600 | 2894890710 | 8830 | 8820 | 8830 | 8820 | 198 |
| 475 | 20240712 | 121500 | 2893144050 | 8810 | 8810 | 8820 | 8810 | 156 |
| 476 | 20240712 | 121400 | 2891769680 | 8810 | 8810 | 8810 | 8810 | 30 |
| 477 | 20240712 | 121300 | 2891505380 | 8810 | 8810 | 8820 | 8810 | 2481 |
| 478 | 20240712 | 121200 | 2869646880 | 8810 | 8810 | 8820 | 8810 | 1523 |
| 479 | 20240712 | 121100 | 2856229220 | 8810 | 8810 | 8810 | 8810 | 45 |
| 480 | 20240712 | 121000 | 2855832770 | 8820 | 8820 | 8820 | 8820 | 11 |
| 481 | 20240712 | 120900 | 2855735750 | 8820 | 8820 | 8820 | 8820 | 391 |
| 482 | 20240712 | 120800 | 2852287130 | 8820 | 8820 | 8820 | 8820 | 30 |
| 483 | 20240712 | 120700 | 2852022530 | 8820 | 8800 | 8820 | 8800 | 210 |
| 484 | 20240712 | 120600 | 2850171630 | 8800 | 8800 | 8800 | 8800 | 185 |
| 485 | 20240712 | 120500 | 2848543630 | 8800 | 8800 | 8810 | 8800 | 408 |
| 486 | 20240712 | 120400 | 2844953220 | 8810 | 8810 | 8810 | 8810 | 121 |
| 487 | 20240712 | 120300 | 2843887210 | 8820 | 8820 | 8820 | 8820 | 107 |
| 488 | 20240712 | 120200 | 2842943470 | 8820 | 8810 | 8820 | 8810 | 2 |
| 489 | 20240712 | 120100 | 2842925840 | 8800 | 8820 | 8820 | 8800 | 451 |
| 490 | 20240712 | 120000 | 2838956970 | 8800 | 8800 | 8820 | 8800 | 1071 |
| 491 | 20240712 | 115900 | 2829532150 | 8790 | 8820 | 8820 | 8790 | 80 |
| 492 | 20240712 | 115800 | 2828827450 | 8820 | 8790 | 8820 | 8780 | 1801 |
| 493 | 20240712 | 115700 | 2812992030 | 8810 | 8810 | 8810 | 8800 | 5066 |
| 494 | 20240712 | 115600 | 2768404730 | 8810 | 8810 | 8820 | 8810 | 155 |
| 495 | 20240712 | 115500 | 2767039170 | 8810 | 8810 | 8810 | 8810 | 2269 |
| 496 | 20240712 | 115400 | 2747049280 | 8820 | 8830 | 8850 | 8820 | 1511 |
| 497 | 20240712 | 115300 | 2733720370 | 8820 | 8830 | 8830 | 8820 | 15 |
| 498 | 20240712 | 115200 | 2733588050 | 8820 | 8820 | 8820 | 8820 | 340 |
| 499 | 20240712 | 115100 | 2730589250 | 8820 | 8830 | 8830 | 8820 | 404 |
| 500 | 20240712 | 115000 | 2727025950 | 8820 | 8820 | 8830 | 8820 | 229 |
| 501 | 20240712 | 114900 | 2725006150 | 8820 | 8830 | 8850 | 8820 | 2030 |
| 502 | 20240712 | 114800 | 2707068190 | 8840 | 8850 | 8850 | 8840 | 1898 |
| 503 | 20240712 | 114700 | 2690289660 | 8860 | 8850 | 8860 | 8840 | 1062 |
| 504 | 20240712 | 114600 | 2680895670 | 8860 | 8850 | 8860 | 8850 | 654 |
| 505 | 20240712 | 114500 | 2675107760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 506 | 20240712 | 114400 | 2675107760 | 8840 | 8850 | 8850 | 8840 | 6 |
| 507 | 20240712 | 114300 | 2675054710 | 8850 | 8850 | 8850 | 8850 | 1174 |
| 508 | 20240712 | 114200 | 2664664810 | 8850 | 8850 | 8850 | 8850 | 110 |
| 509 | 20240712 | 114100 | 2663691310 | 8850 | 8850 | 8850 | 8840 | 559 |
| 510 | 20240712 | 114000 | 2658749620 | 8840 | 8850 | 8850 | 8840 | 80 |
| 511 | 20240712 | 113900 | 2658042310 | 8840 | 8830 | 8850 | 8830 | 229 |
| 512 | 20240712 | 113800 | 2656018060 | 8830 | 8830 | 8840 | 8830 | 475 |
| 513 | 20240712 | 113700 | 2651823800 | 8830 | 8820 | 8830 | 8820 | 1042 |
| 514 | 20240712 | 113600 | 2642623470 | 8830 | 8830 | 8830 | 8830 | 134 |
| 515 | 20240712 | 113500 | 2641440250 | 8820 | 8830 | 8830 | 8820 | 451 |
| 516 | 20240712 | 113400 | 2637460430 | 8820 | 8820 | 8820 | 8820 | 1 |
| 517 | 20240712 | 113300 | 2637451610 | 8830 | 8820 | 8830 | 8820 | 88 |
| 518 | 20240712 | 113200 | 2636675440 | 8820 | 8830 | 8830 | 8820 | 24 |
| 519 | 20240712 | 113100 | 2636463720 | 8830 | 8820 | 8830 | 8820 | 734 |
| 520 | 20240712 | 113000 | 2629989790 | 8820 | 8820 | 8820 | 8820 | 91 |
| 521 | 20240712 | 112900 | 2629187170 | 8820 | 8820 | 8820 | 8820 | 511 |
| 522 | 20240712 | 112800 | 2624680150 | 8820 | 8830 | 8830 | 8820 | 141 |
| 523 | 20240712 | 112700 | 2623436520 | 8830 | 8830 | 8830 | 8830 | 1 |
| 524 | 20240712 | 112600 | 2623427690 | 8830 | 8820 | 8830 | 8810 | 18 |
| 525 | 20240712 | 112500 | 2623269000 | 8830 | 8830 | 8830 | 8830 | 3 |
| 526 | 20240712 | 112400 | 2623242510 | 8830 | 8820 | 8840 | 8820 | 14 |
| 527 | 20240712 | 112300 | 2623118950 | 8840 | 8840 | 8840 | 8810 | 319 |
| 528 | 20240712 | 112200 | 2620308230 | 8840 | 8820 | 8840 | 8800 | 1048 |
| 529 | 20240712 | 112100 | 2611077390 | 8840 | 8840 | 8840 | 8820 | 5 |
| 530 | 20240712 | 112000 | 2611033250 | 8840 | 8820 | 8840 | 8820 | 150 |
| 531 | 20240712 | 111900 | 2609709250 | 8830 | 8820 | 8830 | 8810 | 2954 |
| 532 | 20240712 | 111800 | 2583674960 | 8820 | 8850 | 8850 | 8820 | 1146 |
| 533 | 20240712 | 111700 | 2573567170 | 8850 | 8820 | 8850 | 8820 | 724 |
| 534 | 20240712 | 111600 | 2567173480 | 8820 | 8840 | 8840 | 8820 | 534 |
| 535 | 20240712 | 111500 | 2562453060 | 8820 | 8840 | 8840 | 8820 | 637 |
| 536 | 20240712 | 111400 | 2556834680 | 8840 | 8840 | 8850 | 8840 | 863 |
| 537 | 20240712 | 111300 | 2549197370 | 8840 | 8840 | 8840 | 8840 | 535 |
| 538 | 20240712 | 111200 | 2544467970 | 8820 | 8840 | 8840 | 8820 | 907 |
| 539 | 20240712 | 111100 | 2536468090 | 8850 | 8820 | 8850 | 8820 | 1690 |
| 540 | 20240712 | 111000 | 2521555050 | 8820 | 8800 | 8820 | 8800 | 450 |
| 541 | 20240712 | 110900 | 2517593450 | 8800 | 8800 | 8820 | 8800 | 651 |
| 542 | 20240712 | 110800 | 2511862450 | 8820 | 8810 | 8820 | 8800 | 3940 |
| 543 | 20240712 | 110700 | 2477184920 | 8810 | 8820 | 8820 | 8810 | 855 |
| 544 | 20240712 | 110600 | 2469652340 | 8820 | 8810 | 8820 | 8810 | 80 |
| 545 | 20240712 | 110500 | 2468947420 | 8800 | 8830 | 8830 | 8800 | 569 |
| 546 | 20240712 | 110400 | 2463936140 | 8820 | 8830 | 8830 | 8800 | 2750 |
| 547 | 20240712 | 110300 | 2439696650 | 8830 | 8830 | 8830 | 8830 | 51 |
| 548 | 20240712 | 110200 | 2439246320 | 8830 | 8850 | 8850 | 8830 | 65 |
| 549 | 20240712 | 110100 | 2438671170 | 8850 | 8850 | 8850 | 8850 | 3 |
| 550 | 20240712 | 110000 | 2438644620 | 8850 | 8830 | 8850 | 8810 | 3684 |
| 551 | 20240712 | 105900 | 2406160990 | 8830 | 8840 | 8840 | 8830 | 162 |
| 552 | 20240712 | 105800 | 2404728960 | 8820 | 8840 | 8840 | 8820 | 1926 |
| 553 | 20240712 | 105700 | 2387729980 | 8840 | 8840 | 8840 | 8840 | 18 |
| 554 | 20240712 | 105600 | 2387570860 | 8850 | 8850 | 8850 | 8850 | 3 |
| 555 | 20240712 | 105500 | 2387544310 | 8850 | 8850 | 8850 | 8850 | 3 |
| 556 | 20240712 | 105400 | 2387517760 | 8830 | 8830 | 8830 | 8830 | 155 |
| 557 | 20240712 | 105300 | 2386149110 | 8830 | 8850 | 8850 | 8830 | 317 |
| 558 | 20240712 | 105200 | 2383349760 | 8830 | 8840 | 8860 | 8830 | 138 |
| 559 | 20240712 | 105100 | 2382131010 | 8860 | 8860 | 8860 | 8860 | 62 |
| 560 | 20240712 | 105000 | 2381581690 | 8860 | 8830 | 8860 | 8810 | 4224 |
| 561 | 20240712 | 104900 | 2344328430 | 8840 | 8840 | 8840 | 8830 | 125 |
| 562 | 20240712 | 104800 | 2343223630 | 8860 | 8860 | 8860 | 8860 | 2 |
| 563 | 20240712 | 104700 | 2343205910 | 8860 | 8830 | 8860 | 8830 | 2116 |
| 564 | 20240712 | 104600 | 2324521520 | 8830 | 8850 | 8850 | 8830 | 2243 |
| 565 | 20240712 | 104500 | 2304693750 | 8850 | 8850 | 8850 | 8850 | 112 |
| 566 | 20240712 | 104400 | 2303702550 | 8860 | 8860 | 8860 | 8860 | 1 |
| 567 | 20240712 | 104300 | 2303693690 | 8860 | 8860 | 8860 | 8860 | 1 |
| 568 | 20240712 | 104200 | 2303684830 | 8840 | 8850 | 8850 | 8840 | 5421 |
| 569 | 20240712 | 104100 | 2255728490 | 8860 | 8850 | 8860 | 8850 | 410 |
| 570 | 20240712 | 104000 | 2252098110 | 8860 | 8860 | 8860 | 8850 | 734 |
| 571 | 20240712 | 103900 | 2245602050 | 8860 | 8860 | 8860 | 8850 | 1564 |
| 572 | 20240712 | 103800 | 2231756140 | 8860 | 8840 | 8860 | 8840 | 34 |
| 573 | 20240712 | 103700 | 2231455230 | 8840 | 8860 | 8860 | 8840 | 290 |
| 574 | 20240712 | 103600 | 2228886950 | 8860 | 8840 | 8860 | 8840 | 2559 |
| 575 | 20240712 | 103500 | 2206242770 | 8840 | 8850 | 8850 | 8830 | 565 |
| 576 | 20240712 | 103400 | 2201250310 | 8850 | 8840 | 8850 | 8830 | 1617 |
| 577 | 20240712 | 103300 | 2186969850 | 8850 | 8850 | 8850 | 8830 | 282 |
| 578 | 20240712 | 103200 | 2184478100 | 8850 | 8850 | 8850 | 8830 | 93 |
| 579 | 20240712 | 103100 | 2183655240 | 8850 | 8840 | 8850 | 8820 | 1335 |
| 580 | 20240712 | 103000 | 2171868840 | 8830 | 8850 | 8850 | 8830 | 901 |
| 581 | 20240712 | 102900 | 2163912260 | 8830 | 8850 | 8850 | 8830 | 6794 |
| 582 | 20240712 | 102800 | 2103865900 | 8850 | 8860 | 8860 | 8840 | 1000 |
| 583 | 20240712 | 102700 | 2095023270 | 8850 | 8870 | 8870 | 8850 | 1890 |
| 584 | 20240712 | 102600 | 2078296160 | 8880 | 8850 | 8880 | 8850 | 556 |
| 585 | 20240712 | 102500 | 2073374200 | 8860 | 8860 | 8860 | 8860 | 33 |
| 586 | 20240712 | 102400 | 2073081820 | 8860 | 8840 | 8860 | 8840 | 333 |
| 587 | 20240712 | 102300 | 2070136550 | 8860 | 8870 | 8870 | 8840 | 229 |
| 588 | 20240712 | 102200 | 2068109460 | 8840 | 8860 | 8870 | 8840 | 610 |
| 589 | 20240712 | 102100 | 2062715810 | 8840 | 8850 | 8850 | 8840 | 410 |
| 590 | 20240712 | 102000 | 2059088410 | 8850 | 8840 | 8850 | 8830 | 697 |
| 591 | 20240712 | 101900 | 2052928060 | 8840 | 8840 | 8840 | 8840 | 647 |
| 592 | 20240712 | 101800 | 2047208580 | 8840 | 8850 | 8850 | 8830 | 1889 |
| 593 | 20240712 | 101700 | 2030517040 | 8840 | 8850 | 8880 | 8840 | 1374 |
| 594 | 20240712 | 101600 | 2018354150 | 8860 | 8870 | 8900 | 8850 | 931 |
| 595 | 20240712 | 101500 | 2010081650 | 8870 | 8860 | 8870 | 8830 | 219 |
| 596 | 20240712 | 101400 | 2008145400 | 8860 | 8830 | 8870 | 8830 | 649 |
| 597 | 20240712 | 101300 | 2002405940 | 8830 | 8830 | 8840 | 8830 | 2317 |
| 598 | 20240712 | 101200 | 1981942130 | 8840 | 8840 | 8840 | 8840 | 645 |
| 599 | 20240712 | 101100 | 1976240330 | 8840 | 8830 | 8840 | 8830 | 1356 |
| 600 | 20240712 | 101000 | 1964266840 | 8830 | 8800 | 8830 | 8790 | 1340 |
| 601 | 20240712 | 100900 | 1952475880 | 8800 | 8800 | 8800 | 8790 | 1803 |
| 602 | 20240712 | 100800 | 1936619480 | 8790 | 8800 | 8810 | 8790 | 6118 |
| 603 | 20240712 | 100700 | 1882791190 | 8810 | 8790 | 8820 | 8790 | 4737 |
| 604 | 20240712 | 100600 | 1841086260 | 8780 | 8810 | 8810 | 8780 | 9630 |
| 605 | 20240712 | 100500 | 1756378620 | 8820 | 8810 | 8830 | 8810 | 599 |
| 606 | 20240712 | 100400 | 1751099470 | 8820 | 8820 | 8820 | 8810 | 4829 |
| 607 | 20240712 | 100300 | 1708545320 | 8820 | 8840 | 8840 | 8820 | 2428 |
| 608 | 20240712 | 100200 | 1687124690 | 8850 | 8830 | 8850 | 8820 | 180 |
| 609 | 20240712 | 100100 | 1685533590 | 8830 | 8850 | 8850 | 8830 | 1935 |
| 610 | 20240712 | 100000 | 1668445170 | 8850 | 8840 | 8850 | 8830 | 1397 |
| 611 | 20240712 | 095900 | 1656094940 | 8840 | 8820 | 8840 | 8820 | 1743 |
| 612 | 20240712 | 095800 | 1640714070 | 8820 | 8810 | 8830 | 8810 | 3968 |
| 613 | 20240712 | 095700 | 1605748110 | 8820 | 8820 | 8830 | 8810 | 3223 |
| 614 | 20240712 | 095600 | 1577345480 | 8820 | 8830 | 8840 | 8810 | 3194 |
| 615 | 20240712 | 095500 | 1549180910 | 8830 | 8840 | 8840 | 8820 | 5230 |
| 616 | 20240712 | 095400 | 1503005520 | 8840 | 8850 | 8850 | 8830 | 244 |
| 617 | 20240712 | 095300 | 1500847890 | 8820 | 8860 | 8860 | 8820 | 13976 |
| 618 | 20240712 | 095200 | 1377360590 | 8870 | 8880 | 8910 | 8860 | 5827 |
| 619 | 20240712 | 095100 | 1325708370 | 8910 | 8880 | 8910 | 8880 | 3 |
| 620 | 20240712 | 095000 | 1325681670 | 8880 | 8870 | 8880 | 8860 | 1051 |
| 621 | 20240712 | 094900 | 1316358440 | 8880 | 8910 | 8910 | 8880 | 160 |
| 622 | 20240712 | 094800 | 1314937090 | 8910 | 8910 | 8920 | 8880 | 123 |
| 623 | 20240712 | 094700 | 1313844110 | 8880 | 8880 | 8880 | 8870 | 175 |
| 624 | 20240712 | 094600 | 1312290240 | 8880 | 8880 | 8880 | 8870 | 508 |
| 625 | 20240712 | 094500 | 1307781430 | 8880 | 8880 | 8880 | 8870 | 167 |
| 626 | 20240712 | 094400 | 1306299350 | 8880 | 8870 | 8880 | 8860 | 1087 |
| 627 | 20240712 | 094300 | 1296659690 | 8870 | 8880 | 8880 | 8850 | 6976 |
| 628 | 20240712 | 094200 | 1234883710 | 8880 | 8910 | 8910 | 8870 | 489 |
| 629 | 20240712 | 094100 | 1230543210 | 8910 | 8890 | 8910 | 8850 | 3526 |
| 630 | 20240712 | 094000 | 1199296700 | 8880 | 8870 | 8920 | 8870 | 1719 |
| 631 | 20240712 | 093900 | 1184003630 | 8870 | 8900 | 8920 | 8870 | 4021 |
| 632 | 20240712 | 093800 | 1148299890 | 8890 | 8890 | 8920 | 8880 | 1642 |
| 633 | 20240712 | 093700 | 1133704580 | 8890 | 8870 | 8890 | 8870 | 416 |
| 634 | 20240712 | 093600 | 1130012480 | 8870 | 8900 | 8920 | 8850 | 13473 |
| 635 | 20240712 | 093500 | 1010361790 | 8910 | 8950 | 8950 | 8910 | 7327 |
| 636 | 20240712 | 093400 | 945017970 | 8940 | 8940 | 8950 | 8940 | 1366 |
| 637 | 20240712 | 093300 | 932805870 | 8950 | 8950 | 8950 | 8940 | 2260 |
| 638 | 20240712 | 093200 | 912600980 | 8940 | 8950 | 8960 | 8940 | 2289 |
| 639 | 20240712 | 093100 | 892119950 | 8960 | 8960 | 8970 | 8950 | 2818 |
| 640 | 20240712 | 093000 | 866869170 | 8960 | 8970 | 8970 | 8960 | 526 |
| 641 | 20240712 | 092900 | 862155510 | 8970 | 8970 | 8980 | 8950 | 7124 |
| 642 | 20240712 | 092800 | 798305380 | 8970 | 8990 | 8990 | 8970 | 4394 |
| 643 | 20240712 | 092700 | 758845250 | 8980 | 8990 | 8990 | 8980 | 1336 |
| 644 | 20240712 | 092600 | 746841470 | 8990 | 8980 | 8990 | 8980 | 260 |
| 645 | 20240712 | 092500 | 744504670 | 8980 | 8980 | 8990 | 8980 | 441 |
| 646 | 20240712 | 092400 | 740544430 | 8980 | 8990 | 8990 | 8980 | 301 |
| 647 | 20240712 | 092300 | 737840730 | 8990 | 8990 | 8990 | 8990 | 261 |
| 648 | 20240712 | 092200 | 735494340 | 9000 | 9000 | 9020 | 9000 | 728 |
| 649 | 20240712 | 092100 | 728942220 | 9000 | 9000 | 9000 | 9000 | 251 |
| 650 | 20240712 | 092000 | 726683220 | 9000 | 8980 | 9000 | 8980 | 1171 |
| 651 | 20240712 | 091900 | 716144620 | 8980 | 9000 | 9000 | 8980 | 1691 |
| 652 | 20240712 | 091800 | 700952970 | 9000 | 9010 | 9010 | 9000 | 567 |
| 653 | 20240712 | 091700 | 695844380 | 9010 | 8980 | 9010 | 8970 | 1670 |
| 654 | 20240712 | 091600 | 680836990 | 8980 | 9000 | 9000 | 8970 | 1200 |
| 655 | 20240712 | 091500 | 670066950 | 8980 | 8980 | 9020 | 8980 | 179 |
| 656 | 20240712 | 091400 | 668454620 | 9010 | 9010 | 9010 | 8970 | 1972 |
| 657 | 20240712 | 091300 | 650734020 | 9010 | 9010 | 9030 | 9000 | 1617 |
| 658 | 20240712 | 091200 | 636163580 | 9010 | 9040 | 9050 | 9010 | 3805 |
| 659 | 20240712 | 091100 | 601787560 | 9040 | 9040 | 9040 | 9000 | 3254 |
| 660 | 20240712 | 091000 | 572421080 | 9050 | 9020 | 9050 | 9020 | 1675 |
| 661 | 20240712 | 090900 | 557288860 | 9020 | 8970 | 9020 | 8970 | 4799 |
| 662 | 20240712 | 090800 | 514027290 | 8970 | 9010 | 9010 | 8960 | 2705 |
| 663 | 20240712 | 090700 | 489742080 | 9000 | 9000 | 9070 | 8950 | 2932 |
| 664 | 20240712 | 090600 | 463295190 | 8950 | 8950 | 8950 | 8930 | 6701 |
| 665 | 20240712 | 090500 | 403330910 | 8930 | 8930 | 8990 | 8930 | 2218 |
| 666 | 20240712 | 090400 | 383503810 | 8940 | 8940 | 8940 | 8910 | 7560 |
| 667 | 20240712 | 090300 | 316040640 | 8930 | 9030 | 9030 | 8930 | 6078 |
| 668 | 20240712 | 090200 | 261637320 | 9020 | 8990 | 9050 | 8980 | 1266 |
| 669 | 20240712 | 090100 | 250229700 | 8990 | 9010 | 9020 | 8960 | 8475 |
| 670 | 20240712 | 090000 | 174277800 | 9030 | 9050 | 9050 | 8970 | 19173 |