33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 3 | 20240826 | 195800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240826 | 195700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240826 | 195600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240826 | 195500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240826 | 195400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240826 | 195300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240826 | 195200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240826 | 195100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240826 | 195000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240826 | 194900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240826 | 194800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240826 | 194700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240826 | 194600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240826 | 194500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240826 | 194400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240826 | 194300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240826 | 194200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240826 | 194100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240826 | 194000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240826 | 193900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240826 | 193800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240826 | 193700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240826 | 193600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240826 | 193500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240826 | 193400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240826 | 193300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240826 | 193200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240826 | 193100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240826 | 193000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240826 | 192900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 33 | 20240826 | 192800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240826 | 192700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240826 | 192600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240826 | 192500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240826 | 192400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240826 | 192300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240826 | 192200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240826 | 192100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240826 | 192000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240826 | 191900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240826 | 191800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240826 | 191700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240826 | 191600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240826 | 191500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240826 | 191400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240826 | 191300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240826 | 191200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240826 | 191100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240826 | 191000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240826 | 190900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240826 | 190800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240826 | 190700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240826 | 190600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240826 | 190500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240826 | 190400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240826 | 190300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240826 | 190200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240826 | 190100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240826 | 190000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240826 | 185900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 63 | 20240826 | 185800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240826 | 185700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240826 | 185600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240826 | 185500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240826 | 185400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240826 | 185300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240826 | 185200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240826 | 185100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240826 | 185000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240826 | 184900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240826 | 184800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240826 | 184700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240826 | 184600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240826 | 184500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240826 | 184400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240826 | 184300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240826 | 184200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240826 | 184100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240826 | 184000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240826 | 183900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240826 | 183800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240826 | 183700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240826 | 183600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240826 | 183500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240826 | 183400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240826 | 183300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240826 | 183200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240826 | 183100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240826 | 183000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240826 | 182900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 93 | 20240826 | 182800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240826 | 182700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240826 | 182600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240826 | 182500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240826 | 182400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240826 | 182300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240826 | 182200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240826 | 182100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240826 | 182000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240826 | 181900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240826 | 181800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240826 | 181700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240826 | 181600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240826 | 181500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240826 | 181400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240826 | 181300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240826 | 181200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240826 | 181100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240826 | 181000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240826 | 180900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240826 | 180800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240826 | 180700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240826 | 180600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240826 | 180500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240826 | 180400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240826 | 180300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240826 | 180200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240826 | 180100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240826 | 180000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240826 | 175900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 123 | 20240826 | 175800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240826 | 175700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240826 | 175600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240826 | 175500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240826 | 175400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240826 | 175300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240826 | 175200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240826 | 175100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240826 | 175000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240826 | 174900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240826 | 174800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240826 | 174700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240826 | 174600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240826 | 174500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240826 | 174400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240826 | 174300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240826 | 174200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240826 | 174100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240826 | 174000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240826 | 173900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240826 | 173800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240826 | 173700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240826 | 173600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240826 | 173500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240826 | 173400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240826 | 173300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240826 | 173200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240826 | 173100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240826 | 173000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240826 | 172900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 153 | 20240826 | 172800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240826 | 172700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240826 | 172600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240826 | 172500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240826 | 172400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240826 | 172300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240826 | 172200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240826 | 172100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240826 | 172000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240826 | 171900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240826 | 171800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240826 | 171700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240826 | 171600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240826 | 171500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240826 | 171400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240826 | 171300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240826 | 171200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240826 | 171100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240826 | 171000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240826 | 170900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240826 | 170800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240826 | 170700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240826 | 170600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240826 | 170500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240826 | 170400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240826 | 170300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240826 | 170200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240826 | 170100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240826 | 170000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240826 | 165900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 183 | 20240826 | 165800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240826 | 165700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240826 | 165600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240826 | 165500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240826 | 165400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240826 | 165300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240826 | 165200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240826 | 165100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240826 | 165000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240826 | 164900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240826 | 164800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240826 | 164700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240826 | 164600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240826 | 164500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240826 | 164400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240826 | 164300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240826 | 164200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240826 | 164100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240826 | 164000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240826 | 163900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240826 | 163800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240826 | 163700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240826 | 163600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240826 | 163500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240826 | 163400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240826 | 163300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240826 | 163200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240826 | 163100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240826 | 163000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240826 | 162900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 213 | 20240826 | 162800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240826 | 162700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240826 | 162600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240826 | 162500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240826 | 162400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240826 | 162300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240826 | 162200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240826 | 162100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240826 | 162000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240826 | 161900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240826 | 161800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240826 | 161700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240826 | 161600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240826 | 161500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240826 | 161400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240826 | 161300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240826 | 161200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240826 | 161100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240826 | 161000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240826 | 160900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240826 | 160800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240826 | 160700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240826 | 160600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240826 | 160500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240826 | 160400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240826 | 160300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240826 | 160200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240826 | 160100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240826 | 160000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240826 | 155900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 243 | 20240826 | 155800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240826 | 155700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240826 | 155600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240826 | 155500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240826 | 155400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240826 | 155300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240826 | 155200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240826 | 155100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240826 | 155000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240826 | 154900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240826 | 154800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240826 | 154700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240826 | 154600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240826 | 154500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240826 | 154400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240826 | 154300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240826 | 154200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240826 | 154100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240826 | 154000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240826 | 153900 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240826 | 153800 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240826 | 153700 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240826 | 153600 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240826 | 153500 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240826 | 153400 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240826 | 153300 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240826 | 153200 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240826 | 153100 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240826 | 153000 | 7486999740 | 8740 | 8740 | 8740 | 8740 | 16877 |
| 272 | 20240826 | 152900 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 273 | 20240826 | 152800 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240826 | 152700 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240826 | 152600 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240826 | 152500 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240826 | 152400 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240826 | 152300 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240826 | 152200 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240826 | 152100 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240826 | 152000 | 7339494760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240826 | 151900 | 7339494760 | 8760 | 8750 | 8760 | 8750 | 2003 |
| 283 | 20240826 | 151800 | 7321958840 | 8760 | 8750 | 8760 | 8740 | 1501 |
| 284 | 20240826 | 151700 | 7308825110 | 8750 | 8770 | 8780 | 8740 | 9026 |
| 285 | 20240826 | 151600 | 7229780350 | 8770 | 8790 | 8790 | 8760 | 3797 |
| 286 | 20240826 | 151500 | 7196485910 | 8780 | 8780 | 8790 | 8780 | 4881 |
| 287 | 20240826 | 151400 | 7153629700 | 8780 | 8740 | 8800 | 8740 | 27016 |
| 288 | 20240826 | 151300 | 6916555780 | 8740 | 8720 | 8740 | 8700 | 17212 |
| 289 | 20240826 | 151200 | 6766512550 | 8720 | 8700 | 8720 | 8680 | 8295 |
| 290 | 20240826 | 151100 | 6694323670 | 8700 | 8700 | 8710 | 8690 | 1674 |
| 291 | 20240826 | 151000 | 6679761680 | 8690 | 8690 | 8700 | 8680 | 1812 |
| 292 | 20240826 | 150900 | 6664015490 | 8690 | 8700 | 8700 | 8680 | 993 |
| 293 | 20240826 | 150800 | 6655392260 | 8690 | 8710 | 8720 | 8670 | 5824 |
| 294 | 20240826 | 150700 | 6604775900 | 8710 | 8710 | 8720 | 8710 | 771 |
| 295 | 20240826 | 150600 | 6598058000 | 8720 | 8710 | 8720 | 8700 | 586 |
| 296 | 20240826 | 150500 | 6592954730 | 8710 | 8720 | 8730 | 8710 | 4331 |
| 297 | 20240826 | 150400 | 6555191890 | 8720 | 8720 | 8730 | 8710 | 198 |
| 298 | 20240826 | 150300 | 6553465540 | 8720 | 8730 | 8730 | 8720 | 554 |
| 299 | 20240826 | 150200 | 6548634540 | 8730 | 8720 | 8730 | 8720 | 225 |
| 300 | 20240826 | 150100 | 6546672520 | 8720 | 8700 | 8720 | 8700 | 1359 |
| 301 | 20240826 | 150000 | 6534826130 | 8700 | 8700 | 8700 | 8700 | 1138 |
| 302 | 20240826 | 145900 | 6524925530 | 8710 | 8700 | 8710 | 8690 | 4071 |
| 303 | 20240826 | 145800 | 6489509960 | 8700 | 8710 | 8710 | 8700 | 1182 |
| 304 | 20240826 | 145700 | 6479226500 | 8700 | 8710 | 8710 | 8700 | 1368 |
| 305 | 20240826 | 145600 | 6467324860 | 8710 | 8710 | 8720 | 8700 | 2012 |
| 306 | 20240826 | 145500 | 6449800330 | 8720 | 8700 | 8720 | 8700 | 940 |
| 307 | 20240826 | 145400 | 6441619460 | 8690 | 8680 | 8710 | 8680 | 405 |
| 308 | 20240826 | 145300 | 6438099650 | 8700 | 8720 | 8720 | 8680 | 5515 |
| 309 | 20240826 | 145200 | 6390124310 | 8720 | 8720 | 8730 | 8710 | 2365 |
| 310 | 20240826 | 145100 | 6369510820 | 8720 | 8730 | 8730 | 8720 | 187 |
| 311 | 20240826 | 145000 | 6367879970 | 8730 | 8720 | 8730 | 8710 | 2030 |
| 312 | 20240826 | 144900 | 6350171050 | 8720 | 8740 | 8750 | 8710 | 6032 |
| 313 | 20240826 | 144800 | 6297527040 | 8730 | 8740 | 8750 | 8730 | 1770 |
| 314 | 20240826 | 144700 | 6282065680 | 8740 | 8750 | 8750 | 8740 | 6817 |
| 315 | 20240826 | 144600 | 6222428250 | 8750 | 8750 | 8760 | 8730 | 6349 |
| 316 | 20240826 | 144500 | 6166907530 | 8750 | 8740 | 8750 | 8740 | 3299 |
| 317 | 20240826 | 144400 | 6138051180 | 8740 | 8730 | 8750 | 8730 | 1292 |
| 318 | 20240826 | 144300 | 6126759860 | 8740 | 8740 | 8750 | 8720 | 2928 |
| 319 | 20240826 | 144200 | 6101188320 | 8730 | 8730 | 8730 | 8720 | 3247 |
| 320 | 20240826 | 144100 | 6072860800 | 8730 | 8740 | 8750 | 8730 | 2253 |
| 321 | 20240826 | 144000 | 6053178940 | 8740 | 8740 | 8760 | 8730 | 7644 |
| 322 | 20240826 | 143900 | 5986338840 | 8740 | 8730 | 8760 | 8700 | 15315 |
| 323 | 20240826 | 143800 | 5852447490 | 8730 | 8650 | 8730 | 8650 | 23674 |
| 324 | 20240826 | 143700 | 5646758080 | 8640 | 8650 | 8650 | 8640 | 73 |
| 325 | 20240826 | 143600 | 5646127130 | 8650 | 8650 | 8650 | 8640 | 1424 |
| 326 | 20240826 | 143500 | 5633812490 | 8640 | 8650 | 8650 | 8640 | 660 |
| 327 | 20240826 | 143400 | 5628109690 | 8650 | 8650 | 8650 | 8640 | 1162 |
| 328 | 20240826 | 143300 | 5618068400 | 8650 | 8650 | 8650 | 8650 | 240 |
| 329 | 20240826 | 143200 | 5615992400 | 8650 | 8650 | 8660 | 8640 | 1552 |
| 330 | 20240826 | 143100 | 5602571070 | 8650 | 8650 | 8650 | 8640 | 128 |
| 331 | 20240826 | 143000 | 5601463950 | 8640 | 8650 | 8650 | 8640 | 154 |
| 332 | 20240826 | 142900 | 5600133350 | 8660 | 8640 | 8660 | 8640 | 31 |
| 333 | 20240826 | 142800 | 5599865090 | 8640 | 8660 | 8660 | 8630 | 677 |
| 334 | 20240826 | 142700 | 5594014090 | 8660 | 8650 | 8660 | 8640 | 524 |
| 335 | 20240826 | 142600 | 5589479890 | 8660 | 8640 | 8660 | 8640 | 132 |
| 336 | 20240826 | 142500 | 5588338390 | 8640 | 8660 | 8660 | 8640 | 824 |
| 337 | 20240826 | 142400 | 5581211710 | 8660 | 8660 | 8660 | 8650 | 398 |
| 338 | 20240826 | 142300 | 5577767560 | 8660 | 8660 | 8670 | 8660 | 410 |
| 339 | 20240826 | 142200 | 5574216900 | 8670 | 8660 | 8670 | 8660 | 1110 |
| 340 | 20240826 | 142100 | 5564604290 | 8670 | 8680 | 8680 | 8670 | 78 |
| 341 | 20240826 | 142000 | 5563927790 | 8680 | 8660 | 8680 | 8660 | 365 |
| 342 | 20240826 | 141900 | 5560763280 | 8670 | 8670 | 8670 | 8670 | 211 |
| 343 | 20240826 | 141800 | 5558933910 | 8670 | 8670 | 8680 | 8660 | 589 |
| 344 | 20240826 | 141700 | 5553826160 | 8670 | 8670 | 8680 | 8670 | 119 |
| 345 | 20240826 | 141600 | 5552793690 | 8680 | 8680 | 8680 | 8660 | 43 |
| 346 | 20240826 | 141500 | 5552420750 | 8670 | 8660 | 8670 | 8650 | 1435 |
| 347 | 20240826 | 141400 | 5539997340 | 8660 | 8680 | 8680 | 8660 | 596 |
| 348 | 20240826 | 141300 | 5534829700 | 8680 | 8660 | 8680 | 8640 | 727 |
| 349 | 20240826 | 141200 | 5528528240 | 8670 | 8640 | 8670 | 8620 | 3856 |
| 350 | 20240826 | 141100 | 5495178840 | 8640 | 8610 | 8640 | 8610 | 1630 |
| 351 | 20240826 | 141000 | 5481135250 | 8620 | 8620 | 8620 | 8620 | 205 |
| 352 | 20240826 | 140900 | 5479368150 | 8620 | 8630 | 8640 | 8620 | 568 |
| 353 | 20240826 | 140800 | 5474467190 | 8630 | 8630 | 8630 | 8630 | 862 |
| 354 | 20240826 | 140700 | 5467028130 | 8630 | 8630 | 8630 | 8630 | 101 |
| 355 | 20240826 | 140600 | 5466156500 | 8630 | 8600 | 8630 | 8600 | 778 |
| 356 | 20240826 | 140500 | 5459459490 | 8600 | 8600 | 8600 | 8600 | 1066 |
| 357 | 20240826 | 140400 | 5450291890 | 8600 | 8610 | 8620 | 8600 | 971 |
| 358 | 20240826 | 140300 | 5441940460 | 8610 | 8620 | 8620 | 8610 | 301 |
| 359 | 20240826 | 140200 | 5439348840 | 8620 | 8610 | 8620 | 8610 | 837 |
| 360 | 20240826 | 140100 | 5432141960 | 8620 | 8620 | 8620 | 8610 | 245 |
| 361 | 20240826 | 140000 | 5430032060 | 8620 | 8610 | 8620 | 8610 | 146 |
| 362 | 20240826 | 135900 | 5428774980 | 8620 | 8620 | 8620 | 8610 | 385 |
| 363 | 20240826 | 135800 | 5425459790 | 8620 | 8620 | 8630 | 8620 | 35 |
| 364 | 20240826 | 135700 | 5425158070 | 8620 | 8630 | 8630 | 8610 | 319 |
| 365 | 20240826 | 135600 | 5422410270 | 8610 | 8620 | 8630 | 8610 | 3165 |
| 366 | 20240826 | 135500 | 5395144850 | 8630 | 8640 | 8640 | 8630 | 391 |
| 367 | 20240826 | 135400 | 5391768890 | 8650 | 8650 | 8660 | 8650 | 878 |
| 368 | 20240826 | 135300 | 5384171440 | 8650 | 8660 | 8670 | 8650 | 318 |
| 369 | 20240826 | 135200 | 5381420480 | 8670 | 8670 | 8670 | 8670 | 577 |
| 370 | 20240826 | 135100 | 5376417890 | 8680 | 8660 | 8680 | 8650 | 983 |
| 371 | 20240826 | 135000 | 5367896050 | 8680 | 8670 | 8680 | 8650 | 1058 |
| 372 | 20240826 | 134900 | 5358734190 | 8680 | 8670 | 8690 | 8670 | 1160 |
| 373 | 20240826 | 134800 | 5348665510 | 8670 | 8680 | 8680 | 8670 | 245 |
| 374 | 20240826 | 134700 | 5346540340 | 8680 | 8680 | 8690 | 8680 | 857 |
| 375 | 20240826 | 134600 | 5339093350 | 8670 | 8680 | 8690 | 8670 | 949 |
| 376 | 20240826 | 134500 | 5330855290 | 8680 | 8680 | 8690 | 8670 | 1382 |
| 377 | 20240826 | 134400 | 5318860390 | 8670 | 8680 | 8680 | 8670 | 2036 |
| 378 | 20240826 | 134300 | 5301188920 | 8680 | 8660 | 8680 | 8660 | 4728 |
| 379 | 20240826 | 134200 | 5260205150 | 8660 | 8630 | 8660 | 8630 | 4451 |
| 380 | 20240826 | 134100 | 5221704210 | 8630 | 8630 | 8630 | 8620 | 636 |
| 381 | 20240826 | 134000 | 5216216090 | 8630 | 8630 | 8630 | 8620 | 131 |
| 382 | 20240826 | 133900 | 5215086560 | 8630 | 8630 | 8630 | 8630 | 0 |
| 383 | 20240826 | 133800 | 5215086560 | 8630 | 8630 | 8630 | 8630 | 0 |
| 384 | 20240826 | 133700 | 5215086560 | 8630 | 8610 | 8630 | 8610 | 21 |
| 385 | 20240826 | 133600 | 5214905730 | 8610 | 8620 | 8620 | 8610 | 599 |
| 386 | 20240826 | 133500 | 5209746280 | 8630 | 8630 | 8630 | 8630 | 0 |
| 387 | 20240826 | 133400 | 5209746280 | 8630 | 8630 | 8630 | 8630 | 58 |
| 388 | 20240826 | 133300 | 5209245740 | 8630 | 8620 | 8640 | 8620 | 351 |
| 389 | 20240826 | 133200 | 5206215250 | 8640 | 8640 | 8640 | 8640 | 26 |
| 390 | 20240826 | 133100 | 5205990610 | 8640 | 8640 | 8640 | 8640 | 1 |
| 391 | 20240826 | 133000 | 5205981970 | 8620 | 8620 | 8640 | 8620 | 969 |
| 392 | 20240826 | 132900 | 5197629170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 393 | 20240826 | 132800 | 5197629170 | 8640 | 8640 | 8640 | 8640 | 2 |
| 394 | 20240826 | 132700 | 5197611890 | 8620 | 8620 | 8620 | 8620 | 412 |
| 395 | 20240826 | 132600 | 5194060450 | 8610 | 8610 | 8610 | 8610 | 450 |
| 396 | 20240826 | 132500 | 5190185950 | 8620 | 8600 | 8620 | 8600 | 675 |
| 397 | 20240826 | 132400 | 5184373910 | 8600 | 8620 | 8620 | 8600 | 356 |
| 398 | 20240826 | 132300 | 5181311230 | 8610 | 8610 | 8610 | 8610 | 600 |
| 399 | 20240826 | 132200 | 5176145230 | 8620 | 8610 | 8620 | 8610 | 402 |
| 400 | 20240826 | 132100 | 5172684000 | 8610 | 8610 | 8610 | 8610 | 113 |
| 401 | 20240826 | 132000 | 5171711070 | 8620 | 8620 | 8620 | 8610 | 278 |
| 402 | 20240826 | 131900 | 5169317450 | 8630 | 8630 | 8630 | 8630 | 2 |
| 403 | 20240826 | 131800 | 5169300190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 404 | 20240826 | 131700 | 5169300190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 405 | 20240826 | 131600 | 5169300190 | 8600 | 8630 | 8630 | 8600 | 651 |
| 406 | 20240826 | 131500 | 5163698900 | 8610 | 8650 | 8650 | 8610 | 137 |
| 407 | 20240826 | 131400 | 5162518950 | 8650 | 8650 | 8650 | 8650 | 1 |
| 408 | 20240826 | 131300 | 5162510300 | 8610 | 8620 | 8620 | 8610 | 856 |
| 409 | 20240826 | 131200 | 5155137160 | 8620 | 8620 | 8620 | 8620 | 28 |
| 410 | 20240826 | 131100 | 5154895800 | 8620 | 8640 | 8640 | 8620 | 395 |
| 411 | 20240826 | 131000 | 5151490770 | 8640 | 8630 | 8640 | 8630 | 146 |
| 412 | 20240826 | 130900 | 5150230780 | 8630 | 8630 | 8630 | 8630 | 607 |
| 413 | 20240826 | 130800 | 5144992370 | 8640 | 8640 | 8640 | 8640 | 0 |
| 414 | 20240826 | 130700 | 5144992370 | 8640 | 8640 | 8640 | 8640 | 74 |
| 415 | 20240826 | 130600 | 5144353010 | 8640 | 8660 | 8660 | 8640 | 497 |
| 416 | 20240826 | 130500 | 5140054060 | 8640 | 8640 | 8640 | 8640 | 405 |
| 417 | 20240826 | 130400 | 5136554860 | 8660 | 8650 | 8660 | 8650 | 2 |
| 418 | 20240826 | 130300 | 5136537550 | 8640 | 8640 | 8640 | 8640 | 449 |
| 419 | 20240826 | 130200 | 5132658190 | 8640 | 8640 | 8640 | 8640 | 128 |
| 420 | 20240826 | 130100 | 5131552270 | 8650 | 8640 | 8650 | 8640 | 327 |
| 421 | 20240826 | 130000 | 5128726970 | 8640 | 8630 | 8640 | 8620 | 294 |
| 422 | 20240826 | 125900 | 5126187430 | 8630 | 8630 | 8630 | 8630 | 7 |
| 423 | 20240826 | 125800 | 5126127020 | 8640 | 8640 | 8640 | 8610 | 1291 |
| 424 | 20240826 | 125700 | 5115001250 | 8640 | 8660 | 8660 | 8640 | 63 |
| 425 | 20240826 | 125600 | 5114456300 | 8640 | 8640 | 8640 | 8610 | 294 |
| 426 | 20240826 | 125500 | 5111916410 | 8600 | 8630 | 8640 | 8600 | 551 |
| 427 | 20240826 | 125400 | 5107174550 | 8630 | 8620 | 8640 | 8610 | 68 |
| 428 | 20240826 | 125300 | 5106588510 | 8620 | 8630 | 8640 | 8620 | 635 |
| 429 | 20240826 | 125200 | 5101108500 | 8650 | 8650 | 8650 | 8650 | 5 |
| 430 | 20240826 | 125100 | 5101065250 | 8660 | 8660 | 8660 | 8660 | 1 |
| 431 | 20240826 | 125000 | 5101056590 | 8600 | 8580 | 8600 | 8580 | 415 |
| 432 | 20240826 | 124900 | 5097491930 | 8580 | 8580 | 8590 | 8580 | 781 |
| 433 | 20240826 | 124800 | 5090789940 | 8590 | 8600 | 8600 | 8580 | 1100 |
| 434 | 20240826 | 124700 | 5081341430 | 8600 | 8610 | 8610 | 8600 | 773 |
| 435 | 20240826 | 124600 | 5074693580 | 8610 | 8610 | 8610 | 8610 | 120 |
| 436 | 20240826 | 124500 | 5073660380 | 8610 | 8620 | 8620 | 8600 | 712 |
| 437 | 20240826 | 124400 | 5067532240 | 8620 | 8620 | 8620 | 8610 | 517 |
| 438 | 20240826 | 124300 | 5063080720 | 8620 | 8620 | 8620 | 8620 | 101 |
| 439 | 20240826 | 124200 | 5062210100 | 8620 | 8630 | 8630 | 8610 | 3154 |
| 440 | 20240826 | 124100 | 5035023170 | 8620 | 8640 | 8640 | 8620 | 1681 |
| 441 | 20240826 | 124000 | 5020516160 | 8650 | 8650 | 8650 | 8630 | 1516 |
| 442 | 20240826 | 123900 | 5007432410 | 8660 | 8650 | 8660 | 8650 | 119 |
| 443 | 20240826 | 123800 | 5006403020 | 8650 | 8640 | 8650 | 8630 | 578 |
| 444 | 20240826 | 123700 | 5001409100 | 8640 | 8650 | 8670 | 8640 | 1555 |
| 445 | 20240826 | 123600 | 4987952990 | 8640 | 8640 | 8640 | 8640 | 80 |
| 446 | 20240826 | 123500 | 4987261790 | 8640 | 8660 | 8660 | 8640 | 221 |
| 447 | 20240826 | 123400 | 4985351230 | 8660 | 8650 | 8660 | 8650 | 469 |
| 448 | 20240826 | 123300 | 4981293980 | 8670 | 8650 | 8670 | 8650 | 837 |
| 449 | 20240826 | 123200 | 4974053410 | 8660 | 8660 | 8660 | 8660 | 91 |
| 450 | 20240826 | 123100 | 4973265350 | 8660 | 8670 | 8670 | 8660 | 791 |
| 451 | 20240826 | 123000 | 4966414250 | 8670 | 8680 | 8680 | 8670 | 561 |
| 452 | 20240826 | 122900 | 4961550370 | 8680 | 8680 | 8680 | 8680 | 506 |
| 453 | 20240826 | 122800 | 4957158290 | 8680 | 8680 | 8680 | 8680 | 41 |
| 454 | 20240826 | 122700 | 4956802410 | 8680 | 8680 | 8680 | 8680 | 236 |
| 455 | 20240826 | 122600 | 4954753930 | 8690 | 8680 | 8690 | 8680 | 1314 |
| 456 | 20240826 | 122500 | 4943345650 | 8680 | 8680 | 8680 | 8680 | 192 |
| 457 | 20240826 | 122400 | 4941679090 | 8670 | 8670 | 8680 | 8660 | 1408 |
| 458 | 20240826 | 122300 | 4929467800 | 8650 | 8660 | 8670 | 8650 | 295 |
| 459 | 20240826 | 122200 | 4926911300 | 8660 | 8660 | 8660 | 8660 | 33 |
| 460 | 20240826 | 122100 | 4926625520 | 8660 | 8660 | 8660 | 8660 | 160 |
| 461 | 20240826 | 122000 | 4925239920 | 8650 | 8650 | 8650 | 8640 | 826 |
| 462 | 20240826 | 121900 | 4918098880 | 8650 | 8660 | 8660 | 8650 | 245 |
| 463 | 20240826 | 121800 | 4915979430 | 8660 | 8660 | 8660 | 8660 | 11 |
| 464 | 20240826 | 121700 | 4915884170 | 8650 | 8650 | 8650 | 8640 | 910 |
| 465 | 20240826 | 121600 | 4908020670 | 8650 | 8660 | 8660 | 8650 | 301 |
| 466 | 20240826 | 121500 | 4905416910 | 8660 | 8660 | 8660 | 8660 | 100 |
| 467 | 20240826 | 121400 | 4904550910 | 8650 | 8650 | 8650 | 8650 | 546 |
| 468 | 20240826 | 121300 | 4899828010 | 8650 | 8670 | 8670 | 8650 | 2001 |
| 469 | 20240826 | 121200 | 4882481940 | 8660 | 8650 | 8660 | 8650 | 919 |
| 470 | 20240826 | 121100 | 4874525560 | 8650 | 8640 | 8650 | 8640 | 322 |
| 471 | 20240826 | 121000 | 4871743470 | 8640 | 8640 | 8640 | 8640 | 14 |
| 472 | 20240826 | 120900 | 4871622510 | 8650 | 8660 | 8660 | 8650 | 258 |
| 473 | 20240826 | 120800 | 4869389770 | 8670 | 8650 | 8670 | 8650 | 696 |
| 474 | 20240826 | 120700 | 4863363590 | 8650 | 8650 | 8670 | 8650 | 631 |
| 475 | 20240826 | 120600 | 4857903170 | 8640 | 8660 | 8660 | 8640 | 334 |
| 476 | 20240826 | 120500 | 4855011290 | 8660 | 8660 | 8660 | 8660 | 21 |
| 477 | 20240826 | 120400 | 4854829430 | 8660 | 8630 | 8660 | 8630 | 449 |
| 478 | 20240826 | 120300 | 4850943120 | 8650 | 8660 | 8660 | 8650 | 63 |
| 479 | 20240826 | 120200 | 4850398070 | 8650 | 8650 | 8650 | 8650 | 686 |
| 480 | 20240826 | 120100 | 4844464170 | 8640 | 8650 | 8650 | 8640 | 24 |
| 481 | 20240826 | 120000 | 4844256710 | 8650 | 8650 | 8650 | 8620 | 234 |
| 482 | 20240826 | 115900 | 4842239300 | 8650 | 8630 | 8650 | 8620 | 61 |
| 483 | 20240826 | 115800 | 4841711960 | 8630 | 8640 | 8640 | 8620 | 741 |
| 484 | 20240826 | 115700 | 4835313960 | 8670 | 8660 | 8670 | 8660 | 103 |
| 485 | 20240826 | 115600 | 4834421450 | 8660 | 8640 | 8660 | 8640 | 1997 |
| 486 | 20240826 | 115500 | 4817148640 | 8640 | 8630 | 8640 | 8630 | 1174 |
| 487 | 20240826 | 115400 | 4807014610 | 8630 | 8620 | 8630 | 8620 | 738 |
| 488 | 20240826 | 115300 | 4800652950 | 8620 | 8600 | 8620 | 8600 | 218 |
| 489 | 20240826 | 115200 | 4798776330 | 8590 | 8600 | 8600 | 8590 | 180 |
| 490 | 20240826 | 115100 | 4797229010 | 8600 | 8600 | 8600 | 8600 | 107 |
| 491 | 20240826 | 115000 | 4796308810 | 8590 | 8620 | 8620 | 8590 | 1861 |
| 492 | 20240826 | 114900 | 4780315170 | 8600 | 8600 | 8600 | 8600 | 720 |
| 493 | 20240826 | 114800 | 4774123170 | 8600 | 8590 | 8620 | 8590 | 1416 |
| 494 | 20240826 | 114700 | 4761945650 | 8600 | 8600 | 8600 | 8590 | 45 |
| 495 | 20240826 | 114600 | 4761558670 | 8600 | 8600 | 8600 | 8580 | 1314 |
| 496 | 20240826 | 114500 | 4750277830 | 8600 | 8600 | 8600 | 8590 | 2396 |
| 497 | 20240826 | 114400 | 4729691130 | 8590 | 8590 | 8600 | 8590 | 204 |
| 498 | 20240826 | 114300 | 4727938760 | 8610 | 8610 | 8610 | 8590 | 1985 |
| 499 | 20240826 | 114200 | 4710882290 | 8620 | 8600 | 8620 | 8600 | 1214 |
| 500 | 20240826 | 114100 | 4700424470 | 8600 | 8610 | 8610 | 8590 | 745 |
| 501 | 20240826 | 114000 | 4694022180 | 8600 | 8610 | 8610 | 8600 | 987 |
| 502 | 20240826 | 113900 | 4685533960 | 8610 | 8610 | 8610 | 8590 | 4120 |
| 503 | 20240826 | 113800 | 4650096670 | 8620 | 8610 | 8630 | 8610 | 958 |
| 504 | 20240826 | 113700 | 4641846890 | 8640 | 8620 | 8640 | 8620 | 3759 |
| 505 | 20240826 | 113600 | 4609444200 | 8630 | 8640 | 8660 | 8620 | 5032 |
| 506 | 20240826 | 113500 | 4565998620 | 8640 | 8640 | 8660 | 8640 | 1156 |
| 507 | 20240826 | 113400 | 4556010220 | 8670 | 8650 | 8670 | 8640 | 164 |
| 508 | 20240826 | 113300 | 4554592200 | 8670 | 8670 | 8670 | 8650 | 262 |
| 509 | 20240826 | 113200 | 4552325840 | 8650 | 8640 | 8650 | 8630 | 3114 |
| 510 | 20240826 | 113100 | 4525431290 | 8630 | 8640 | 8640 | 8630 | 2171 |
| 511 | 20240826 | 113000 | 4506676190 | 8650 | 8640 | 8650 | 8640 | 15 |
| 512 | 20240826 | 112900 | 4506546490 | 8670 | 8670 | 8670 | 8670 | 3 |
| 513 | 20240826 | 112800 | 4506520480 | 8670 | 8680 | 8680 | 8640 | 615 |
| 514 | 20240826 | 112700 | 4501206350 | 8680 | 8660 | 8680 | 8640 | 104 |
| 515 | 20240826 | 112600 | 4500306400 | 8680 | 8680 | 8680 | 8660 | 813 |
| 516 | 20240826 | 112500 | 4493254770 | 8670 | 8660 | 8690 | 8650 | 418 |
| 517 | 20240826 | 112400 | 4489633750 | 8660 | 8640 | 8660 | 8640 | 348 |
| 518 | 20240826 | 112300 | 4486626000 | 8650 | 8650 | 8650 | 8650 | 2 |
| 519 | 20240826 | 112200 | 4486608700 | 8660 | 8670 | 8670 | 8650 | 198 |
| 520 | 20240826 | 112100 | 4484895960 | 8670 | 8650 | 8670 | 8650 | 1770 |
| 521 | 20240826 | 112000 | 4469584440 | 8680 | 8680 | 8680 | 8660 | 757 |
| 522 | 20240826 | 111900 | 4463024880 | 8670 | 8670 | 8670 | 8660 | 427 |
| 523 | 20240826 | 111800 | 4459324360 | 8670 | 8680 | 8680 | 8670 | 770 |
| 524 | 20240826 | 111700 | 4452647870 | 8680 | 8670 | 8690 | 8670 | 546 |
| 525 | 20240826 | 111600 | 4447908340 | 8690 | 8690 | 8690 | 8690 | 9 |
| 526 | 20240826 | 111500 | 4447830130 | 8690 | 8670 | 8690 | 8660 | 1448 |
| 527 | 20240826 | 111400 | 4435276660 | 8670 | 8680 | 8680 | 8670 | 325 |
| 528 | 20240826 | 111300 | 4432457840 | 8680 | 8690 | 8690 | 8680 | 590 |
| 529 | 20240826 | 111200 | 4427333240 | 8690 | 8690 | 8710 | 8690 | 1367 |
| 530 | 20240826 | 111100 | 4415441830 | 8710 | 8680 | 8710 | 8680 | 1433 |
| 531 | 20240826 | 111000 | 4402969170 | 8680 | 8670 | 8690 | 8670 | 458 |
| 532 | 20240826 | 110900 | 4398998280 | 8670 | 8660 | 8670 | 8660 | 51 |
| 533 | 20240826 | 110800 | 4398556610 | 8660 | 8650 | 8660 | 8650 | 648 |
| 534 | 20240826 | 110700 | 4392946430 | 8660 | 8640 | 8660 | 8640 | 723 |
| 535 | 20240826 | 110600 | 4386693970 | 8640 | 8660 | 8660 | 8640 | 724 |
| 536 | 20240826 | 110500 | 4380436170 | 8660 | 8650 | 8660 | 8640 | 928 |
| 537 | 20240826 | 110400 | 4372416950 | 8660 | 8650 | 8670 | 8640 | 1652 |
| 538 | 20240826 | 110300 | 4358133470 | 8650 | 8650 | 8670 | 8650 | 630 |
| 539 | 20240826 | 110200 | 4352683770 | 8670 | 8670 | 8670 | 8670 | 73 |
| 540 | 20240826 | 110100 | 4352050860 | 8670 | 8670 | 8690 | 8640 | 2369 |
| 541 | 20240826 | 110000 | 4331556630 | 8680 | 8710 | 8710 | 8660 | 946 |
| 542 | 20240826 | 105900 | 4323353700 | 8700 | 8710 | 8720 | 8680 | 251 |
| 543 | 20240826 | 105800 | 4321174740 | 8690 | 8680 | 8720 | 8680 | 924 |
| 544 | 20240826 | 105700 | 4313144340 | 8690 | 8720 | 8720 | 8680 | 1123 |
| 545 | 20240826 | 105600 | 4303388680 | 8690 | 8750 | 8750 | 8690 | 2691 |
| 546 | 20240826 | 105500 | 4279943260 | 8750 | 8750 | 8760 | 8730 | 1903 |
| 547 | 20240826 | 105400 | 4263314150 | 8710 | 8730 | 8760 | 8710 | 1716 |
| 548 | 20240826 | 105300 | 4248316630 | 8700 | 8690 | 8730 | 8680 | 1879 |
| 549 | 20240826 | 105200 | 4231984680 | 8670 | 8680 | 8680 | 8660 | 1316 |
| 550 | 20240826 | 105100 | 4220578340 | 8680 | 8690 | 8690 | 8680 | 1087 |
| 551 | 20240826 | 105000 | 4211136510 | 8690 | 8670 | 8690 | 8670 | 805 |
| 552 | 20240826 | 104900 | 4204149360 | 8670 | 8680 | 8680 | 8660 | 73 |
| 553 | 20240826 | 104800 | 4203516350 | 8670 | 8690 | 8690 | 8670 | 931 |
| 554 | 20240826 | 104700 | 4195442560 | 8680 | 8660 | 8690 | 8660 | 2279 |
| 555 | 20240826 | 104600 | 4175704210 | 8660 | 8680 | 8690 | 8660 | 1309 |
| 556 | 20240826 | 104500 | 4164353980 | 8700 | 8700 | 8700 | 8660 | 4882 |
| 557 | 20240826 | 104400 | 4121930220 | 8700 | 8700 | 8700 | 8660 | 4065 |
| 558 | 20240826 | 104300 | 4086640340 | 8710 | 8710 | 8740 | 8700 | 2563 |
| 559 | 20240826 | 104200 | 4064324350 | 8700 | 8710 | 8750 | 8700 | 2699 |
| 560 | 20240826 | 104100 | 4040826770 | 8720 | 8770 | 8770 | 8710 | 3785 |
| 561 | 20240826 | 104000 | 4007777420 | 8730 | 8770 | 8790 | 8730 | 7909 |
| 562 | 20240826 | 103900 | 3938474220 | 8770 | 8770 | 8800 | 8760 | 6295 |
| 563 | 20240826 | 103800 | 3883195730 | 8770 | 8770 | 8800 | 8750 | 4079 |
| 564 | 20240826 | 103700 | 3847428690 | 8780 | 8800 | 8810 | 8730 | 10545 |
| 565 | 20240826 | 103600 | 3754785850 | 8800 | 8710 | 8810 | 8690 | 28581 |
| 566 | 20240826 | 103500 | 3504720460 | 8710 | 8660 | 8710 | 8660 | 5718 |
| 567 | 20240826 | 103400 | 3455047200 | 8660 | 8660 | 8670 | 8650 | 3125 |
| 568 | 20240826 | 103300 | 3427987190 | 8670 | 8650 | 8670 | 8620 | 2298 |
| 569 | 20240826 | 103200 | 3408122590 | 8660 | 8660 | 8670 | 8660 | 503 |
| 570 | 20240826 | 103100 | 3403766240 | 8660 | 8650 | 8660 | 8630 | 991 |
| 571 | 20240826 | 103000 | 3395197450 | 8660 | 8680 | 8680 | 8640 | 1360 |
| 572 | 20240826 | 102900 | 3383427670 | 8680 | 8680 | 8680 | 8640 | 575 |
| 573 | 20240826 | 102800 | 3378440770 | 8680 | 8660 | 8680 | 8660 | 609 |
| 574 | 20240826 | 102700 | 3373165130 | 8660 | 8630 | 8660 | 8630 | 699 |
| 575 | 20240826 | 102600 | 3367119840 | 8630 | 8620 | 8650 | 8600 | 3634 |
| 576 | 20240826 | 102500 | 3335822710 | 8610 | 8620 | 8620 | 8610 | 574 |
| 577 | 20240826 | 102400 | 3330880100 | 8610 | 8620 | 8620 | 8610 | 1560 |
| 578 | 20240826 | 102300 | 3317434410 | 8620 | 8660 | 8660 | 8620 | 5265 |
| 579 | 20240826 | 102200 | 3271930290 | 8660 | 8660 | 8660 | 8650 | 1352 |
| 580 | 20240826 | 102100 | 3260227970 | 8660 | 8650 | 8660 | 8640 | 1960 |
| 581 | 20240826 | 102000 | 3243272830 | 8630 | 8680 | 8680 | 8630 | 5937 |
| 582 | 20240826 | 101900 | 3191938230 | 8680 | 8660 | 8690 | 8660 | 228 |
| 583 | 20240826 | 101800 | 3189960150 | 8690 | 8670 | 8690 | 8660 | 1402 |
| 584 | 20240826 | 101700 | 3177816570 | 8670 | 8670 | 8700 | 8660 | 297 |
| 585 | 20240826 | 101600 | 3175240680 | 8670 | 8710 | 8710 | 8660 | 7071 |
| 586 | 20240826 | 101500 | 3113757740 | 8700 | 8670 | 8720 | 8660 | 5217 |
| 587 | 20240826 | 101400 | 3068463290 | 8660 | 8710 | 8720 | 8660 | 3935 |
| 588 | 20240826 | 101300 | 3034259240 | 8710 | 8700 | 8730 | 8690 | 4967 |
| 589 | 20240826 | 101200 | 2990959110 | 8700 | 8730 | 8730 | 8700 | 5474 |
| 590 | 20240826 | 101100 | 2943303700 | 8730 | 8730 | 8740 | 8690 | 11375 |
| 591 | 20240826 | 101000 | 2844299080 | 8740 | 8680 | 8740 | 8680 | 11473 |
| 592 | 20240826 | 100900 | 2744411490 | 8680 | 8680 | 8690 | 8670 | 3042 |
| 593 | 20240826 | 100800 | 2718013750 | 8680 | 8660 | 8680 | 8650 | 6210 |
| 594 | 20240826 | 100700 | 2664191230 | 8650 | 8670 | 8670 | 8650 | 5785 |
| 595 | 20240826 | 100600 | 2614125060 | 8670 | 8660 | 8670 | 8630 | 5163 |
| 596 | 20240826 | 100500 | 2569463580 | 8670 | 8670 | 8690 | 8660 | 8002 |
| 597 | 20240826 | 100400 | 2500055440 | 8670 | 8660 | 8680 | 8660 | 3440 |
| 598 | 20240826 | 100300 | 2470232080 | 8660 | 8670 | 8670 | 8660 | 4614 |
| 599 | 20240826 | 100200 | 2430234880 | 8670 | 8640 | 8670 | 8640 | 4043 |
| 600 | 20240826 | 100100 | 2395247330 | 8650 | 8620 | 8650 | 8620 | 1354 |
| 601 | 20240826 | 100000 | 2383558870 | 8630 | 8590 | 8650 | 8590 | 6723 |
| 602 | 20240826 | 095900 | 2325643360 | 8590 | 8580 | 8590 | 8580 | 1124 |
| 603 | 20240826 | 095800 | 2315999410 | 8580 | 8600 | 8600 | 8580 | 430 |
| 604 | 20240826 | 095700 | 2312306430 | 8590 | 8600 | 8600 | 8590 | 588 |
| 605 | 20240826 | 095600 | 2307251920 | 8600 | 8600 | 8620 | 8600 | 2135 |
| 606 | 20240826 | 095500 | 2288885440 | 8600 | 8610 | 8610 | 8600 | 725 |
| 607 | 20240826 | 095400 | 2282644180 | 8610 | 8620 | 8620 | 8610 | 964 |
| 608 | 20240826 | 095300 | 2274343930 | 8620 | 8610 | 8620 | 8610 | 2796 |
| 609 | 20240826 | 095200 | 2250262630 | 8630 | 8630 | 8640 | 8610 | 1349 |
| 610 | 20240826 | 095100 | 2238623940 | 8620 | 8620 | 8620 | 8600 | 3363 |
| 611 | 20240826 | 095000 | 2209640310 | 8600 | 8610 | 8620 | 8600 | 20 |
| 612 | 20240826 | 094900 | 2209468260 | 8580 | 8600 | 8610 | 8580 | 2149 |
| 613 | 20240826 | 094800 | 2190995890 | 8620 | 8620 | 8620 | 8600 | 906 |
| 614 | 20240826 | 094700 | 2183186670 | 8600 | 8630 | 8630 | 8590 | 2552 |
| 615 | 20240826 | 094600 | 2161236470 | 8600 | 8630 | 8640 | 8600 | 3551 |
| 616 | 20240826 | 094500 | 2130623390 | 8630 | 8590 | 8640 | 8580 | 7665 |
| 617 | 20240826 | 094400 | 2064547520 | 8590 | 8500 | 8590 | 8500 | 6648 |
| 618 | 20240826 | 094300 | 2007621130 | 8500 | 8520 | 8550 | 8500 | 794 |
| 619 | 20240826 | 094200 | 2000869780 | 8540 | 8540 | 8540 | 8490 | 1971 |
| 620 | 20240826 | 094100 | 1984075260 | 8540 | 8530 | 8540 | 8530 | 114 |
| 621 | 20240826 | 094000 | 1983102830 | 8530 | 8540 | 8550 | 8530 | 371 |
| 622 | 20240826 | 093900 | 1979934830 | 8550 | 8550 | 8560 | 8510 | 787 |
| 623 | 20240826 | 093800 | 1973212820 | 8550 | 8520 | 8550 | 8520 | 645 |
| 624 | 20240826 | 093700 | 1967715370 | 8490 | 8480 | 8510 | 8470 | 1451 |
| 625 | 20240826 | 093600 | 1955383650 | 8500 | 8440 | 8500 | 8440 | 2268 |
| 626 | 20240826 | 093500 | 1936152390 | 8470 | 8470 | 8470 | 8440 | 1287 |
| 627 | 20240826 | 093400 | 1925282190 | 8470 | 8480 | 8480 | 8440 | 1210 |
| 628 | 20240826 | 093300 | 1915048910 | 8470 | 8480 | 8480 | 8470 | 281 |
| 629 | 20240826 | 093200 | 1912668830 | 8480 | 8470 | 8480 | 8470 | 212 |
| 630 | 20240826 | 093100 | 1910871080 | 8480 | 8450 | 8480 | 8420 | 11254 |
| 631 | 20240826 | 093000 | 1815668020 | 8450 | 8430 | 8460 | 8410 | 5629 |
| 632 | 20240826 | 092900 | 1768261380 | 8430 | 8440 | 8450 | 8420 | 4504 |
| 633 | 20240826 | 092800 | 1730310340 | 8420 | 8430 | 8460 | 8420 | 7638 |
| 634 | 20240826 | 092700 | 1665886830 | 8430 | 8460 | 8460 | 8430 | 4645 |
| 635 | 20240826 | 092600 | 1626655850 | 8460 | 8460 | 8470 | 8450 | 4439 |
| 636 | 20240826 | 092500 | 1589120650 | 8460 | 8470 | 8480 | 8460 | 1287 |
| 637 | 20240826 | 092400 | 1578226360 | 8470 | 8470 | 8500 | 8460 | 1936 |
| 638 | 20240826 | 092300 | 1561817980 | 8470 | 8480 | 8480 | 8450 | 6130 |
| 639 | 20240826 | 092200 | 1509946070 | 8480 | 8510 | 8510 | 8480 | 9357 |
| 640 | 20240826 | 092100 | 1430479350 | 8520 | 8560 | 8560 | 8510 | 1286 |
| 641 | 20240826 | 092000 | 1419519520 | 8560 | 8530 | 8560 | 8510 | 9040 |
| 642 | 20240826 | 091900 | 1342500050 | 8520 | 8540 | 8550 | 8520 | 7880 |
| 643 | 20240826 | 091800 | 1275290720 | 8550 | 8560 | 8560 | 8550 | 3202 |
| 644 | 20240826 | 091700 | 1247910720 | 8560 | 8550 | 8570 | 8550 | 1815 |
| 645 | 20240826 | 091600 | 1232390630 | 8550 | 8560 | 8570 | 8550 | 3303 |
| 646 | 20240826 | 091500 | 1204129050 | 8560 | 8590 | 8590 | 8550 | 3447 |
| 647 | 20240826 | 091400 | 1174606780 | 8590 | 8590 | 8610 | 8580 | 4797 |
| 648 | 20240826 | 091300 | 1133424230 | 8590 | 8640 | 8640 | 8590 | 8321 |
| 649 | 20240826 | 091200 | 1061680870 | 8650 | 8650 | 8660 | 8640 | 2836 |
| 650 | 20240826 | 091100 | 1037153140 | 8640 | 8610 | 8660 | 8600 | 9063 |
| 651 | 20240826 | 091000 | 958817880 | 8610 | 8590 | 8630 | 8590 | 2407 |
| 652 | 20240826 | 090900 | 938100270 | 8590 | 8620 | 8620 | 8590 | 2911 |
| 653 | 20240826 | 090800 | 913044430 | 8620 | 8590 | 8630 | 8580 | 3108 |
| 654 | 20240826 | 090700 | 886286930 | 8570 | 8600 | 8610 | 8570 | 3185 |
| 655 | 20240826 | 090600 | 858940370 | 8600 | 8580 | 8620 | 8560 | 2417 |
| 656 | 20240826 | 090500 | 838203090 | 8580 | 8580 | 8660 | 8580 | 11979 |
| 657 | 20240826 | 090400 | 734807200 | 8630 | 8530 | 8630 | 8530 | 10696 |
| 658 | 20240826 | 090300 | 642844360 | 8530 | 8520 | 8550 | 8490 | 14855 |
| 659 | 20240826 | 090200 | 516430880 | 8530 | 8620 | 8620 | 8530 | 16259 |
| 660 | 20240826 | 090100 | 376874560 | 8630 | 8630 | 8680 | 8590 | 10746 |
| 661 | 20240826 | 090000 | 284282840 | 8630 | 8730 | 8740 | 8630 | 32663 |