36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 3 | 20241126 | 200500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241126 | 200400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241126 | 200300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241126 | 200200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241126 | 200100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241126 | 200000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241126 | 195900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241126 | 195800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241126 | 195700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241126 | 195600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241126 | 195500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241126 | 195400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241126 | 195300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241126 | 195200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241126 | 195100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241126 | 195000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241126 | 194900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241126 | 194800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241126 | 194700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241126 | 194600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241126 | 194500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241126 | 194400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241126 | 194300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241126 | 194200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241126 | 194100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241126 | 194000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241126 | 193900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241126 | 193800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241126 | 193700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241126 | 193600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 33 | 20241126 | 193500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241126 | 193400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241126 | 193300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241126 | 193200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241126 | 193100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241126 | 193000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241126 | 192900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241126 | 192800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241126 | 192700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241126 | 192600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241126 | 192500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241126 | 192400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241126 | 192300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241126 | 192200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241126 | 192100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241126 | 192000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241126 | 191900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241126 | 191800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241126 | 191700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241126 | 191600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241126 | 191500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241126 | 191400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241126 | 191300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241126 | 191200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241126 | 191100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241126 | 191000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241126 | 190900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241126 | 190800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241126 | 190700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241126 | 190600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 63 | 20241126 | 190500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241126 | 190400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241126 | 190300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241126 | 190200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241126 | 190100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241126 | 190000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241126 | 185900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241126 | 185800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241126 | 185700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241126 | 185600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241126 | 185500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241126 | 185400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241126 | 185300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241126 | 185200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241126 | 185100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241126 | 185000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241126 | 184900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241126 | 184800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241126 | 184700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241126 | 184600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241126 | 184500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241126 | 184400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241126 | 184300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241126 | 184200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241126 | 184100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241126 | 184000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241126 | 183900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241126 | 183800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241126 | 183700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241126 | 183600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 93 | 20241126 | 183500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241126 | 183400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241126 | 183300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241126 | 183200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241126 | 183100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241126 | 183000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241126 | 182900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241126 | 182800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241126 | 182700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241126 | 182600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241126 | 182500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241126 | 182400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241126 | 182300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241126 | 182200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241126 | 182100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241126 | 182000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241126 | 181900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241126 | 181800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241126 | 181700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241126 | 181600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241126 | 181500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241126 | 181400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241126 | 181300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241126 | 181200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241126 | 181100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241126 | 181000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241126 | 180900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241126 | 180800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241126 | 180700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241126 | 180600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 123 | 20241126 | 180500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241126 | 180400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241126 | 180300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241126 | 180200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241126 | 180100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241126 | 180000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241126 | 175900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241126 | 175800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241126 | 175700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241126 | 175600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241126 | 175500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241126 | 175400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241126 | 175300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241126 | 175200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241126 | 175100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241126 | 175000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241126 | 174900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241126 | 174800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241126 | 174700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241126 | 174600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241126 | 174500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241126 | 174400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241126 | 174300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241126 | 174200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241126 | 174100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241126 | 174000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241126 | 173900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241126 | 173800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241126 | 173700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241126 | 173600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 153 | 20241126 | 173500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241126 | 173400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241126 | 173300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241126 | 173200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241126 | 173100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241126 | 173000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241126 | 172900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241126 | 172800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241126 | 172700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241126 | 172600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241126 | 172500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241126 | 172400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241126 | 172300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241126 | 172200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241126 | 172100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241126 | 172000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241126 | 171900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241126 | 171800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241126 | 171700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241126 | 171600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241126 | 171500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241126 | 171400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241126 | 171300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241126 | 171200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241126 | 171100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241126 | 171000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241126 | 170900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241126 | 170800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241126 | 170700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241126 | 170600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 183 | 20241126 | 170500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241126 | 170400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241126 | 170300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241126 | 170200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241126 | 170100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241126 | 170000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241126 | 165900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241126 | 165800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241126 | 165700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241126 | 165600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241126 | 165500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241126 | 165400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241126 | 165300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241126 | 165200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241126 | 165100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241126 | 165000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241126 | 164900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241126 | 164800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20241126 | 164700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20241126 | 164600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20241126 | 164500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20241126 | 164400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20241126 | 164300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20241126 | 164200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20241126 | 164100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20241126 | 164000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20241126 | 163900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20241126 | 163800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20241126 | 163700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20241126 | 163600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 213 | 20241126 | 163500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20241126 | 163400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20241126 | 163300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20241126 | 163200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20241126 | 163100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20241126 | 163000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20241126 | 162900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20241126 | 162800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20241126 | 162700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20241126 | 162600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20241126 | 162500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20241126 | 162400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20241126 | 162300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20241126 | 162200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20241126 | 162100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20241126 | 162000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20241126 | 161900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20241126 | 161800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20241126 | 161700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20241126 | 161600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20241126 | 161500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20241126 | 161400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20241126 | 161300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20241126 | 161200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20241126 | 161100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20241126 | 161000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20241126 | 160900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20241126 | 160800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20241126 | 160700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20241126 | 160600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 243 | 20241126 | 160500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20241126 | 160400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20241126 | 160300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20241126 | 160200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20241126 | 160100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20241126 | 160000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20241126 | 155900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20241126 | 155800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20241126 | 155700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20241126 | 155600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20241126 | 155500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20241126 | 155400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20241126 | 155300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20241126 | 155200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20241126 | 155100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20241126 | 155000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20241126 | 154900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20241126 | 154800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20241126 | 154700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20241126 | 154600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20241126 | 154500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20241126 | 154400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20241126 | 154300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20241126 | 154200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20241126 | 154100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20241126 | 154000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20241126 | 153900 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20241126 | 153800 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20241126 | 153700 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20241126 | 153600 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 273 | 20241126 | 153500 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20241126 | 153400 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20241126 | 153300 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20241126 | 153200 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20241126 | 153100 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20241126 | 153000 | 24105436550 | 11680 | 11680 | 11680 | 11680 | 52657 |
| 279 | 20241126 | 152900 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20241126 | 152800 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20241126 | 152700 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20241126 | 152600 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20241126 | 152500 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20241126 | 152400 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20241126 | 152300 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20241126 | 152200 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20241126 | 152100 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20241126 | 152000 | 23490402790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20241126 | 151900 | 23490402790 | 11720 | 11710 | 11730 | 11680 | 28664 |
| 290 | 20241126 | 151800 | 23154710970 | 11710 | 11700 | 11710 | 11650 | 25689 |
| 291 | 20241126 | 151700 | 22854688870 | 11710 | 11650 | 11730 | 11630 | 66702 |
| 292 | 20241126 | 151600 | 22075692680 | 11650 | 11610 | 11650 | 11610 | 7553 |
| 293 | 20241126 | 151500 | 21987818310 | 11620 | 11630 | 11640 | 11620 | 5288 |
| 294 | 20241126 | 151400 | 21926337650 | 11630 | 11640 | 11640 | 11620 | 5149 |
| 295 | 20241126 | 151300 | 21866453910 | 11640 | 11640 | 11640 | 11630 | 4887 |
| 296 | 20241126 | 151200 | 21809576000 | 11640 | 11630 | 11650 | 11630 | 5830 |
| 297 | 20241126 | 151100 | 21741714680 | 11630 | 11630 | 11640 | 11620 | 2735 |
| 298 | 20241126 | 151000 | 21709908100 | 11630 | 11610 | 11630 | 11600 | 3206 |
| 299 | 20241126 | 150900 | 21672629950 | 11600 | 11560 | 11600 | 11560 | 1930 |
| 300 | 20241126 | 150800 | 21650256380 | 11600 | 11570 | 11630 | 11560 | 4700 |
| 301 | 20241126 | 150700 | 21595838330 | 11570 | 11620 | 11620 | 11560 | 10131 |
| 302 | 20241126 | 150600 | 21478477420 | 11620 | 11610 | 11620 | 11590 | 1537 |
| 303 | 20241126 | 150500 | 21460643300 | 11590 | 11580 | 11600 | 11580 | 2378 |
| 304 | 20241126 | 150400 | 21433081890 | 11580 | 11600 | 11620 | 11580 | 5355 |
| 305 | 20241126 | 150300 | 21370962820 | 11610 | 11630 | 11630 | 11600 | 1271 |
| 306 | 20241126 | 150200 | 21356206700 | 11620 | 11620 | 11630 | 11610 | 1547 |
| 307 | 20241126 | 150100 | 21338226390 | 11620 | 11590 | 11620 | 11580 | 1804 |
| 308 | 20241126 | 150000 | 21317305100 | 11590 | 11630 | 11640 | 11590 | 6832 |
| 309 | 20241126 | 145900 | 21237969080 | 11640 | 11630 | 11640 | 11620 | 1669 |
| 310 | 20241126 | 145800 | 21218557050 | 11630 | 11620 | 11630 | 11600 | 3591 |
| 311 | 20241126 | 145700 | 21176852870 | 11620 | 11630 | 11630 | 11610 | 2241 |
| 312 | 20241126 | 145600 | 21150815370 | 11630 | 11700 | 11700 | 11630 | 13862 |
| 313 | 20241126 | 145500 | 20989043910 | 11690 | 11620 | 11700 | 11610 | 19320 |
| 314 | 20241126 | 145400 | 20763462630 | 11620 | 11670 | 11680 | 11590 | 5179 |
| 315 | 20241126 | 145300 | 20703144950 | 11670 | 11620 | 11680 | 11600 | 10689 |
| 316 | 20241126 | 145200 | 20578648220 | 11600 | 11610 | 11640 | 11580 | 3387 |
| 317 | 20241126 | 145100 | 20539323440 | 11610 | 11560 | 11620 | 11560 | 6793 |
| 318 | 20241126 | 145000 | 20460679950 | 11560 | 11530 | 11560 | 11530 | 3843 |
| 319 | 20241126 | 144900 | 20416297380 | 11530 | 11560 | 11590 | 11530 | 3402 |
| 320 | 20241126 | 144800 | 20377012580 | 11570 | 11580 | 11580 | 11520 | 12507 |
| 321 | 20241126 | 144700 | 20232553520 | 11580 | 11580 | 11600 | 11570 | 4542 |
| 322 | 20241126 | 144600 | 20179934810 | 11580 | 11600 | 11600 | 11570 | 4528 |
| 323 | 20241126 | 144500 | 20127475970 | 11590 | 11590 | 11600 | 11580 | 3801 |
| 324 | 20241126 | 144400 | 20083420150 | 11600 | 11590 | 11600 | 11530 | 10108 |
| 325 | 20241126 | 144300 | 19966485950 | 11590 | 11650 | 11690 | 11550 | 21749 |
| 326 | 20241126 | 144200 | 19713498290 | 11640 | 11630 | 11690 | 11620 | 23267 |
| 327 | 20241126 | 144100 | 19442126460 | 11630 | 11650 | 11650 | 11590 | 10287 |
| 328 | 20241126 | 144000 | 19322576120 | 11650 | 11490 | 11660 | 11480 | 20517 |
| 329 | 20241126 | 143900 | 19084487480 | 11520 | 11490 | 11520 | 11490 | 2006 |
| 330 | 20241126 | 143800 | 19061433750 | 11500 | 11490 | 11520 | 11490 | 1492 |
| 331 | 20241126 | 143700 | 19044268150 | 11480 | 11480 | 11490 | 11480 | 2376 |
| 332 | 20241126 | 143600 | 19016991010 | 11480 | 11510 | 11510 | 11480 | 8480 |
| 333 | 20241126 | 143500 | 18919557640 | 11500 | 11540 | 11540 | 11500 | 983 |
| 334 | 20241126 | 143400 | 18908245130 | 11540 | 11500 | 11540 | 11500 | 2288 |
| 335 | 20241126 | 143300 | 18881877030 | 11490 | 11500 | 11500 | 11490 | 1334 |
| 336 | 20241126 | 143200 | 18866542830 | 11510 | 11490 | 11510 | 11490 | 1026 |
| 337 | 20241126 | 143100 | 18854752240 | 11490 | 11510 | 11510 | 11490 | 941 |
| 338 | 20241126 | 143000 | 18843936500 | 11500 | 11500 | 11500 | 11490 | 617 |
| 339 | 20241126 | 142900 | 18836844020 | 11500 | 11490 | 11510 | 11480 | 1043 |
| 340 | 20241126 | 142800 | 18824850030 | 11480 | 11500 | 11500 | 11480 | 1947 |
| 341 | 20241126 | 142700 | 18802479660 | 11500 | 11500 | 11500 | 11490 | 1056 |
| 342 | 20241126 | 142600 | 18790338600 | 11490 | 11500 | 11510 | 11490 | 1453 |
| 343 | 20241126 | 142500 | 18773624910 | 11500 | 11510 | 11540 | 11500 | 731 |
| 344 | 20241126 | 142400 | 18765204960 | 11520 | 11520 | 11520 | 11510 | 675 |
| 345 | 20241126 | 142300 | 18757433220 | 11520 | 11480 | 11540 | 11470 | 1176 |
| 346 | 20241126 | 142200 | 18743927460 | 11480 | 11490 | 11500 | 11480 | 2428 |
| 347 | 20241126 | 142100 | 18716043360 | 11510 | 11490 | 11520 | 11490 | 1220 |
| 348 | 20241126 | 142000 | 18702008940 | 11500 | 11500 | 11510 | 11490 | 1097 |
| 349 | 20241126 | 141900 | 18689395820 | 11500 | 11490 | 11540 | 11480 | 1079 |
| 350 | 20241126 | 141800 | 18676985750 | 11540 | 11480 | 11540 | 11480 | 820 |
| 351 | 20241126 | 141700 | 18667564400 | 11490 | 11520 | 11540 | 11490 | 672 |
| 352 | 20241126 | 141600 | 18659834300 | 11540 | 11490 | 11540 | 11490 | 697 |
| 353 | 20241126 | 141500 | 18651816970 | 11500 | 11480 | 11510 | 11470 | 1419 |
| 354 | 20241126 | 141400 | 18635518710 | 11470 | 11500 | 11500 | 11470 | 6207 |
| 355 | 20241126 | 141300 | 18564261600 | 11510 | 11520 | 11540 | 11500 | 581 |
| 356 | 20241126 | 141200 | 18557575620 | 11520 | 11500 | 11520 | 11500 | 867 |
| 357 | 20241126 | 141100 | 18547594910 | 11500 | 11500 | 11500 | 11490 | 1352 |
| 358 | 20241126 | 141000 | 18532047710 | 11520 | 11530 | 11530 | 11500 | 1403 |
| 359 | 20241126 | 140900 | 18515893420 | 11530 | 11530 | 11530 | 11510 | 885 |
| 360 | 20241126 | 140800 | 18505692320 | 11520 | 11590 | 11610 | 11520 | 17819 |
| 361 | 20241126 | 140700 | 18299409600 | 11590 | 11570 | 11620 | 11570 | 6691 |
| 362 | 20241126 | 140600 | 18221796680 | 11550 | 11510 | 11570 | 11470 | 10624 |
| 363 | 20241126 | 140500 | 18099390600 | 11520 | 11530 | 11530 | 11510 | 2262 |
| 364 | 20241126 | 140400 | 18073331950 | 11530 | 11540 | 11550 | 11520 | 5794 |
| 365 | 20241126 | 140300 | 18006555240 | 11560 | 11560 | 11570 | 11540 | 3632 |
| 366 | 20241126 | 140200 | 17964601710 | 11570 | 11550 | 11570 | 11540 | 2089 |
| 367 | 20241126 | 140100 | 17940459390 | 11550 | 11590 | 11610 | 11550 | 6337 |
| 368 | 20241126 | 140000 | 17867104680 | 11590 | 11620 | 11620 | 11590 | 7419 |
| 369 | 20241126 | 135900 | 17781033600 | 11620 | 11630 | 11640 | 11600 | 4009 |
| 370 | 20241126 | 135800 | 17734478550 | 11630 | 11620 | 11640 | 11590 | 7196 |
| 371 | 20241126 | 135700 | 17650912800 | 11620 | 11610 | 11640 | 11590 | 8269 |
| 372 | 20241126 | 135600 | 17554869370 | 11610 | 11680 | 11690 | 11600 | 15591 |
| 373 | 20241126 | 135500 | 17373333640 | 11690 | 11610 | 11730 | 11600 | 40692 |
| 374 | 20241126 | 135400 | 16898150910 | 11620 | 11450 | 11690 | 11450 | 39275 |
| 375 | 20241126 | 135300 | 16442165050 | 11440 | 11460 | 11460 | 11420 | 4705 |
| 376 | 20241126 | 135200 | 16388387460 | 11460 | 11460 | 11480 | 11460 | 1157 |
| 377 | 20241126 | 135100 | 16375120820 | 11460 | 11490 | 11490 | 11440 | 1876 |
| 378 | 20241126 | 135000 | 16353609780 | 11500 | 11510 | 11530 | 11430 | 7869 |
| 379 | 20241126 | 134900 | 16263265810 | 11510 | 11560 | 11570 | 11510 | 3420 |
| 380 | 20241126 | 134800 | 16223788310 | 11560 | 11580 | 11580 | 11560 | 1531 |
| 381 | 20241126 | 134700 | 16206076650 | 11580 | 11570 | 11580 | 11570 | 2411 |
| 382 | 20241126 | 134600 | 16178169870 | 11550 | 11550 | 11570 | 11550 | 604 |
| 383 | 20241126 | 134500 | 16171187500 | 11540 | 11570 | 11570 | 11540 | 1091 |
| 384 | 20241126 | 134400 | 16158591730 | 11560 | 11560 | 11580 | 11540 | 1583 |
| 385 | 20241126 | 134300 | 16140306760 | 11580 | 11560 | 11600 | 11560 | 6585 |
| 386 | 20241126 | 134200 | 16064030450 | 11570 | 11550 | 11570 | 11550 | 2607 |
| 387 | 20241126 | 134100 | 16033906610 | 11560 | 11540 | 11560 | 11540 | 1640 |
| 388 | 20241126 | 134000 | 16014958180 | 11560 | 11550 | 11570 | 11540 | 5673 |
| 389 | 20241126 | 133900 | 15949383060 | 11550 | 11540 | 11550 | 11530 | 2354 |
| 390 | 20241126 | 133800 | 15922222850 | 11540 | 11490 | 11540 | 11490 | 7594 |
| 391 | 20241126 | 133700 | 15834742480 | 11480 | 11460 | 11490 | 11460 | 2387 |
| 392 | 20241126 | 133600 | 15807359870 | 11460 | 11420 | 11460 | 11400 | 11972 |
| 393 | 20241126 | 133500 | 15670572630 | 11410 | 11430 | 11440 | 11410 | 993 |
| 394 | 20241126 | 133400 | 15659238470 | 11430 | 11430 | 11440 | 11420 | 1622 |
| 395 | 20241126 | 133300 | 15640698920 | 11450 | 11430 | 11450 | 11420 | 5769 |
| 396 | 20241126 | 133200 | 15574803100 | 11430 | 11440 | 11450 | 11420 | 2272 |
| 397 | 20241126 | 133100 | 15548842750 | 11440 | 11430 | 11460 | 11420 | 265 |
| 398 | 20241126 | 133000 | 15545812190 | 11430 | 11440 | 11470 | 11430 | 813 |
| 399 | 20241126 | 132900 | 15536519460 | 11430 | 11480 | 11480 | 11420 | 6167 |
| 400 | 20241126 | 132800 | 15465990930 | 11480 | 11460 | 11480 | 11460 | 1214 |
| 401 | 20241126 | 132700 | 15452064230 | 11470 | 11430 | 11470 | 11430 | 1055 |
| 402 | 20241126 | 132600 | 15439975510 | 11430 | 11460 | 11460 | 11430 | 1912 |
| 403 | 20241126 | 132500 | 15418116520 | 11460 | 11430 | 11470 | 11430 | 1081 |
| 404 | 20241126 | 132400 | 15405736290 | 11430 | 11460 | 11460 | 11420 | 7211 |
| 405 | 20241126 | 132300 | 15323307720 | 11460 | 11450 | 11460 | 11430 | 2055 |
| 406 | 20241126 | 132200 | 15299792500 | 11440 | 11440 | 11450 | 11440 | 2169 |
| 407 | 20241126 | 132100 | 15274976280 | 11440 | 11450 | 11470 | 11440 | 1292 |
| 408 | 20241126 | 132000 | 15260191160 | 11440 | 11470 | 11470 | 11440 | 4768 |
| 409 | 20241126 | 131900 | 15205610080 | 11460 | 11480 | 11490 | 11450 | 4188 |
| 410 | 20241126 | 131800 | 15157578430 | 11490 | 11470 | 11500 | 11470 | 712 |
| 411 | 20241126 | 131700 | 15149406130 | 11480 | 11490 | 11500 | 11480 | 425 |
| 412 | 20241126 | 131600 | 15144526560 | 11490 | 11500 | 11520 | 11490 | 2477 |
| 413 | 20241126 | 131500 | 15116030430 | 11490 | 11460 | 11490 | 11460 | 946 |
| 414 | 20241126 | 131400 | 15105167170 | 11460 | 11470 | 11480 | 11450 | 2311 |
| 415 | 20241126 | 131300 | 15078682650 | 11470 | 11450 | 11480 | 11430 | 4583 |
| 416 | 20241126 | 131200 | 15026222880 | 11450 | 11470 | 11480 | 11450 | 5578 |
| 417 | 20241126 | 131100 | 14962306720 | 11470 | 11510 | 11550 | 11450 | 13370 |
| 418 | 20241126 | 131000 | 14808651130 | 11540 | 11510 | 11550 | 11500 | 2292 |
| 419 | 20241126 | 130900 | 14782267750 | 11510 | 11550 | 11550 | 11510 | 4672 |
| 420 | 20241126 | 130800 | 14728470150 | 11520 | 11540 | 11550 | 11520 | 629 |
| 421 | 20241126 | 130700 | 14721216470 | 11540 | 11540 | 11550 | 11520 | 3316 |
| 422 | 20241126 | 130600 | 14682974700 | 11540 | 11560 | 11560 | 11540 | 1166 |
| 423 | 20241126 | 130500 | 14669505840 | 11560 | 11590 | 11590 | 11560 | 2056 |
| 424 | 20241126 | 130400 | 14645719510 | 11590 | 11620 | 11620 | 11590 | 355 |
| 425 | 20241126 | 130300 | 14641603080 | 11610 | 11610 | 11620 | 11600 | 1947 |
| 426 | 20241126 | 130200 | 14619001850 | 11600 | 11570 | 11600 | 11570 | 974 |
| 427 | 20241126 | 130100 | 14607726590 | 11570 | 11540 | 11570 | 11540 | 324 |
| 428 | 20241126 | 130000 | 14603985470 | 11540 | 11540 | 11570 | 11540 | 1403 |
| 429 | 20241126 | 125900 | 14587762230 | 11550 | 11520 | 11550 | 11520 | 3478 |
| 430 | 20241126 | 125800 | 14547671420 | 11530 | 11540 | 11540 | 11520 | 795 |
| 431 | 20241126 | 125700 | 14538502790 | 11540 | 11540 | 11550 | 11530 | 2214 |
| 432 | 20241126 | 125600 | 14512963010 | 11540 | 11550 | 11560 | 11540 | 1469 |
| 433 | 20241126 | 125500 | 14496006070 | 11540 | 11540 | 11560 | 11530 | 3695 |
| 434 | 20241126 | 125400 | 14453390570 | 11540 | 11560 | 11570 | 11540 | 4079 |
| 435 | 20241126 | 125300 | 14406272060 | 11560 | 11560 | 11570 | 11560 | 2790 |
| 436 | 20241126 | 125200 | 14374014950 | 11560 | 11570 | 11570 | 11550 | 2211 |
| 437 | 20241126 | 125100 | 14348457490 | 11570 | 11560 | 11580 | 11560 | 2225 |
| 438 | 20241126 | 125000 | 14322723560 | 11570 | 11580 | 11590 | 11570 | 3456 |
| 439 | 20241126 | 124900 | 14282712770 | 11590 | 11610 | 11610 | 11590 | 2215 |
| 440 | 20241126 | 124800 | 14257031100 | 11600 | 11640 | 11640 | 11600 | 529 |
| 441 | 20241126 | 124700 | 14250889930 | 11640 | 11620 | 11640 | 11620 | 142 |
| 442 | 20241126 | 124600 | 14249237070 | 11640 | 11640 | 11650 | 11600 | 283 |
| 443 | 20241126 | 124500 | 14245942890 | 11660 | 11640 | 11670 | 11600 | 939 |
| 444 | 20241126 | 124400 | 14234997700 | 11600 | 11580 | 11680 | 11580 | 2129 |
| 445 | 20241126 | 124300 | 14210251590 | 11570 | 11540 | 11580 | 11540 | 2068 |
| 446 | 20241126 | 124200 | 14186318240 | 11530 | 11590 | 11600 | 11530 | 12003 |
| 447 | 20241126 | 124100 | 14047529230 | 11590 | 11590 | 11600 | 11590 | 4173 |
| 448 | 20241126 | 124000 | 13999162810 | 11620 | 11610 | 11620 | 11600 | 4677 |
| 449 | 20241126 | 123900 | 13944888560 | 11600 | 11630 | 11630 | 11600 | 3885 |
| 450 | 20241126 | 123800 | 13899789810 | 11620 | 11610 | 11650 | 11610 | 1741 |
| 451 | 20241126 | 123700 | 13879569800 | 11610 | 11640 | 11650 | 11610 | 6946 |
| 452 | 20241126 | 123600 | 13798820530 | 11640 | 11660 | 11660 | 11640 | 285 |
| 453 | 20241126 | 123500 | 13795501260 | 11650 | 11660 | 11660 | 11630 | 7114 |
| 454 | 20241126 | 123400 | 13712656110 | 11660 | 11670 | 11670 | 11650 | 2673 |
| 455 | 20241126 | 123300 | 13681499830 | 11670 | 11680 | 11680 | 11660 | 419 |
| 456 | 20241126 | 123200 | 13676610100 | 11680 | 11680 | 11680 | 11660 | 1120 |
| 457 | 20241126 | 123100 | 13663539240 | 11680 | 11690 | 11690 | 11670 | 537 |
| 458 | 20241126 | 123000 | 13657265250 | 11680 | 11680 | 11690 | 11680 | 918 |
| 459 | 20241126 | 122900 | 13646542190 | 11680 | 11660 | 11690 | 11660 | 508 |
| 460 | 20241126 | 122800 | 13640612500 | 11660 | 11670 | 11670 | 11660 | 119 |
| 461 | 20241126 | 122700 | 13639224760 | 11670 | 11670 | 11680 | 11660 | 244 |
| 462 | 20241126 | 122600 | 13636377360 | 11670 | 11690 | 11690 | 11670 | 278 |
| 463 | 20241126 | 122500 | 13633129560 | 11710 | 11680 | 11710 | 11680 | 322 |
| 464 | 20241126 | 122400 | 13629363290 | 11680 | 11680 | 11680 | 11670 | 101 |
| 465 | 20241126 | 122300 | 13628183770 | 11700 | 11650 | 11700 | 11650 | 346 |
| 466 | 20241126 | 122200 | 13624142470 | 11680 | 11680 | 11700 | 11640 | 1230 |
| 467 | 20241126 | 122100 | 13609783810 | 11680 | 11680 | 11680 | 11660 | 40 |
| 468 | 20241126 | 122000 | 13609317090 | 11630 | 11670 | 11680 | 11630 | 1011 |
| 469 | 20241126 | 121900 | 13597528020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 470 | 20241126 | 121800 | 13597528020 | 11680 | 11670 | 11680 | 11660 | 377 |
| 471 | 20241126 | 121700 | 13593127200 | 11670 | 11640 | 11670 | 11620 | 1840 |
| 472 | 20241126 | 121600 | 13571720480 | 11660 | 11670 | 11670 | 11620 | 7855 |
| 473 | 20241126 | 121500 | 13480269470 | 11680 | 11670 | 11680 | 11670 | 201 |
| 474 | 20241126 | 121400 | 13477923290 | 11660 | 11670 | 11690 | 11650 | 5399 |
| 475 | 20241126 | 121300 | 13414947340 | 11670 | 11690 | 11690 | 11670 | 760 |
| 476 | 20241126 | 121200 | 13406068030 | 11720 | 11670 | 11720 | 11660 | 1077 |
| 477 | 20241126 | 121100 | 13393493760 | 11660 | 11710 | 11720 | 11660 | 20568 |
| 478 | 20241126 | 121000 | 13153168320 | 11710 | 11740 | 11740 | 11700 | 3866 |
| 479 | 20241126 | 120900 | 13107874110 | 11730 | 11770 | 11770 | 11730 | 1338 |
| 480 | 20241126 | 120800 | 13092131090 | 11770 | 11740 | 11780 | 11710 | 6615 |
| 481 | 20241126 | 120700 | 13014263460 | 11730 | 11720 | 11740 | 11720 | 897 |
| 482 | 20241126 | 120600 | 13003743420 | 11720 | 11750 | 11750 | 11720 | 115 |
| 483 | 20241126 | 120500 | 13002395590 | 11750 | 11720 | 11750 | 11720 | 1485 |
| 484 | 20241126 | 120400 | 12984980470 | 11750 | 11720 | 11770 | 11720 | 3344 |
| 485 | 20241126 | 120300 | 12945651490 | 11720 | 11720 | 11720 | 11710 | 606 |
| 486 | 20241126 | 120200 | 12938550400 | 11720 | 11700 | 11720 | 11690 | 474 |
| 487 | 20241126 | 120100 | 12933004190 | 11710 | 11750 | 11750 | 11690 | 6329 |
| 488 | 20241126 | 120000 | 12858878130 | 11760 | 11740 | 11760 | 11730 | 664 |
| 489 | 20241126 | 115900 | 12851077810 | 11740 | 11750 | 11760 | 11720 | 1292 |
| 490 | 20241126 | 115800 | 12835901680 | 11720 | 11710 | 11750 | 11710 | 2762 |
| 491 | 20241126 | 115700 | 12803489800 | 11720 | 11710 | 11720 | 11710 | 1950 |
| 492 | 20241126 | 115600 | 12780643850 | 11710 | 11720 | 11720 | 11710 | 2230 |
| 493 | 20241126 | 115500 | 12754513220 | 11730 | 11740 | 11740 | 11730 | 447 |
| 494 | 20241126 | 115400 | 12749269890 | 11740 | 11730 | 11740 | 11730 | 492 |
| 495 | 20241126 | 115300 | 12743496210 | 11730 | 11740 | 11740 | 11730 | 162 |
| 496 | 20241126 | 115200 | 12741594550 | 11740 | 11750 | 11750 | 11730 | 922 |
| 497 | 20241126 | 115100 | 12730776390 | 11740 | 11750 | 11750 | 11740 | 369 |
| 498 | 20241126 | 115000 | 12726444090 | 11750 | 11740 | 11750 | 11740 | 922 |
| 499 | 20241126 | 114900 | 12715616710 | 11740 | 11750 | 11750 | 11740 | 1820 |
| 500 | 20241126 | 114800 | 12694239610 | 11750 | 11750 | 11760 | 11740 | 1938 |
| 501 | 20241126 | 114700 | 12671466570 | 11750 | 11740 | 11760 | 11730 | 1178 |
| 502 | 20241126 | 114600 | 12657626360 | 11740 | 11710 | 11740 | 11690 | 1363 |
| 503 | 20241126 | 114500 | 12641660300 | 11710 | 11700 | 11710 | 11680 | 2072 |
| 504 | 20241126 | 114400 | 12617427360 | 11690 | 11740 | 11740 | 11690 | 2573 |
| 505 | 20241126 | 114300 | 12587307270 | 11730 | 11750 | 11750 | 11730 | 2022 |
| 506 | 20241126 | 114200 | 12563566200 | 11730 | 11750 | 11760 | 11730 | 3905 |
| 507 | 20241126 | 114100 | 12517685410 | 11750 | 11740 | 11750 | 11730 | 1823 |
| 508 | 20241126 | 114000 | 12496291100 | 11740 | 11750 | 11750 | 11730 | 165 |
| 509 | 20241126 | 113900 | 12494353540 | 11760 | 11750 | 11770 | 11750 | 1697 |
| 510 | 20241126 | 113800 | 12474395350 | 11750 | 11750 | 11770 | 11740 | 4483 |
| 511 | 20241126 | 113700 | 12421698700 | 11750 | 11720 | 11750 | 11720 | 4007 |
| 512 | 20241126 | 113600 | 12374690620 | 11720 | 11720 | 11720 | 11720 | 3 |
| 513 | 20241126 | 113500 | 12374655460 | 11660 | 11720 | 11730 | 11660 | 5613 |
| 514 | 20241126 | 113400 | 12309097860 | 11710 | 11720 | 11720 | 11710 | 810 |
| 515 | 20241126 | 113300 | 12299611060 | 11720 | 11710 | 11730 | 11710 | 643 |
| 516 | 20241126 | 113200 | 12292075440 | 11720 | 11720 | 11720 | 11710 | 1429 |
| 517 | 20241126 | 113100 | 12275338910 | 11730 | 11710 | 11730 | 11710 | 526 |
| 518 | 20241126 | 113000 | 12269175300 | 11720 | 11730 | 11730 | 11720 | 880 |
| 519 | 20241126 | 112900 | 12258858150 | 11720 | 11700 | 11730 | 11700 | 549 |
| 520 | 20241126 | 112800 | 12252424840 | 11700 | 11700 | 11700 | 11690 | 634 |
| 521 | 20241126 | 112700 | 12245007050 | 11700 | 11730 | 11730 | 11700 | 1052 |
| 522 | 20241126 | 112600 | 12232694700 | 11720 | 11730 | 11730 | 11710 | 1636 |
| 523 | 20241126 | 112500 | 12213518190 | 11730 | 11750 | 11760 | 11720 | 6003 |
| 524 | 20241126 | 112400 | 12143083360 | 11750 | 11740 | 11760 | 11740 | 3496 |
| 525 | 20241126 | 112300 | 12102001300 | 11740 | 11740 | 11760 | 11740 | 5351 |
| 526 | 20241126 | 112200 | 12039136070 | 11730 | 11740 | 11740 | 11720 | 637 |
| 527 | 20241126 | 112100 | 12031661650 | 11740 | 11730 | 11740 | 11730 | 3656 |
| 528 | 20241126 | 112000 | 11988746150 | 11730 | 11700 | 11740 | 11700 | 2212 |
| 529 | 20241126 | 111900 | 11962808080 | 11700 | 11730 | 11730 | 11700 | 1032 |
| 530 | 20241126 | 111800 | 11950713430 | 11730 | 11730 | 11740 | 11730 | 2045 |
| 531 | 20241126 | 111700 | 11926722010 | 11740 | 11720 | 11740 | 11720 | 1421 |
| 532 | 20241126 | 111600 | 11910056670 | 11720 | 11700 | 11720 | 11690 | 2819 |
| 533 | 20241126 | 111500 | 11877049030 | 11690 | 11690 | 11690 | 11670 | 437 |
| 534 | 20241126 | 111400 | 11871941520 | 11670 | 11690 | 11690 | 11670 | 1198 |
| 535 | 20241126 | 111300 | 11857954740 | 11690 | 11660 | 11690 | 11660 | 350 |
| 536 | 20241126 | 111200 | 11853868060 | 11660 | 11660 | 11690 | 11660 | 386 |
| 537 | 20241126 | 111100 | 11849364560 | 11690 | 11670 | 11690 | 11660 | 710 |
| 538 | 20241126 | 111000 | 11841079130 | 11660 | 11690 | 11690 | 11660 | 958 |
| 539 | 20241126 | 110900 | 11829891780 | 11680 | 11690 | 11700 | 11680 | 345 |
| 540 | 20241126 | 110800 | 11825859080 | 11690 | 11700 | 11700 | 11690 | 332 |
| 541 | 20241126 | 110700 | 11821975700 | 11700 | 11680 | 11710 | 11680 | 863 |
| 542 | 20241126 | 110600 | 11811878700 | 11680 | 11670 | 11680 | 11670 | 346 |
| 543 | 20241126 | 110500 | 11807839080 | 11670 | 11680 | 11680 | 11670 | 469 |
| 544 | 20241126 | 110400 | 11802361640 | 11680 | 11690 | 11690 | 11630 | 912 |
| 545 | 20241126 | 110300 | 11791742090 | 11640 | 11640 | 11700 | 11640 | 2735 |
| 546 | 20241126 | 110200 | 11759867400 | 11650 | 11640 | 11650 | 11640 | 597 |
| 547 | 20241126 | 110100 | 11752916960 | 11640 | 11640 | 11650 | 11640 | 1251 |
| 548 | 20241126 | 110000 | 11738354370 | 11640 | 11670 | 11700 | 11640 | 2613 |
| 549 | 20241126 | 105900 | 11707890530 | 11670 | 11700 | 11700 | 11670 | 674 |
| 550 | 20241126 | 105800 | 11700007760 | 11690 | 11670 | 11690 | 11670 | 421 |
| 551 | 20241126 | 105700 | 11695088310 | 11670 | 11670 | 11670 | 11660 | 1964 |
| 552 | 20241126 | 105600 | 11672183170 | 11680 | 11670 | 11700 | 11670 | 172 |
| 553 | 20241126 | 105500 | 11670175010 | 11710 | 11710 | 11710 | 11670 | 1450 |
| 554 | 20241126 | 105400 | 11653242280 | 11700 | 11710 | 11710 | 11670 | 700 |
| 555 | 20241126 | 105300 | 11645060500 | 11710 | 11680 | 11710 | 11670 | 1434 |
| 556 | 20241126 | 105200 | 11628320220 | 11690 | 11700 | 11700 | 11670 | 472 |
| 557 | 20241126 | 105100 | 11622805820 | 11700 | 11710 | 11710 | 11670 | 1317 |
| 558 | 20241126 | 105000 | 11607414660 | 11710 | 11710 | 11720 | 11680 | 591 |
| 559 | 20241126 | 104900 | 11600495220 | 11710 | 11710 | 11710 | 11670 | 2006 |
| 560 | 20241126 | 104800 | 11577049300 | 11710 | 11720 | 11720 | 11710 | 661 |
| 561 | 20241126 | 104700 | 11569306890 | 11720 | 11710 | 11740 | 11710 | 3021 |
| 562 | 20241126 | 104600 | 11533869710 | 11730 | 11690 | 11730 | 11680 | 4862 |
| 563 | 20241126 | 104500 | 11476890080 | 11680 | 11690 | 11690 | 11680 | 1675 |
| 564 | 20241126 | 104400 | 11457309710 | 11690 | 11680 | 11690 | 11670 | 1098 |
| 565 | 20241126 | 104300 | 11444486360 | 11680 | 11670 | 11680 | 11670 | 485 |
| 566 | 20241126 | 104200 | 11438824180 | 11670 | 11690 | 11690 | 11670 | 2561 |
| 567 | 20241126 | 104100 | 11408900150 | 11680 | 11670 | 11690 | 11670 | 1399 |
| 568 | 20241126 | 104000 | 11392567350 | 11670 | 11680 | 11680 | 11670 | 947 |
| 569 | 20241126 | 103900 | 11381506420 | 11670 | 11670 | 11680 | 11660 | 2179 |
| 570 | 20241126 | 103800 | 11356081210 | 11660 | 11670 | 11670 | 11660 | 462 |
| 571 | 20241126 | 103700 | 11350692660 | 11670 | 11660 | 11690 | 11660 | 588 |
| 572 | 20241126 | 103600 | 11343829870 | 11660 | 11650 | 11680 | 11640 | 1358 |
| 573 | 20241126 | 103500 | 11328016280 | 11650 | 11670 | 11690 | 11650 | 1681 |
| 574 | 20241126 | 103400 | 11308420740 | 11670 | 11650 | 11670 | 11640 | 653 |
| 575 | 20241126 | 103300 | 11300813640 | 11650 | 11630 | 11650 | 11630 | 1257 |
| 576 | 20241126 | 103200 | 11286182970 | 11640 | 11660 | 11660 | 11640 | 2914 |
| 577 | 20241126 | 103100 | 11252229870 | 11670 | 11720 | 11720 | 11660 | 10687 |
| 578 | 20241126 | 103000 | 11127306880 | 11720 | 11710 | 11720 | 11710 | 1956 |
| 579 | 20241126 | 102900 | 11104389970 | 11720 | 11720 | 11720 | 11710 | 7810 |
| 580 | 20241126 | 102800 | 11012894640 | 11720 | 11720 | 11720 | 11700 | 5567 |
| 581 | 20241126 | 102700 | 10947691850 | 11720 | 11720 | 11720 | 11700 | 5579 |
| 582 | 20241126 | 102600 | 10882333300 | 11720 | 11710 | 11730 | 11710 | 5970 |
| 583 | 20241126 | 102500 | 10812405040 | 11710 | 11730 | 11730 | 11700 | 2056 |
| 584 | 20241126 | 102400 | 10788316800 | 11720 | 11700 | 11720 | 11690 | 3234 |
| 585 | 20241126 | 102300 | 10750435900 | 11700 | 11690 | 11730 | 11680 | 9481 |
| 586 | 20241126 | 102200 | 10639471950 | 11700 | 11720 | 11720 | 11680 | 3549 |
| 587 | 20241126 | 102100 | 10597943180 | 11720 | 11650 | 11720 | 11650 | 6971 |
| 588 | 20241126 | 102000 | 10516454440 | 11650 | 11630 | 11650 | 11630 | 1051 |
| 589 | 20241126 | 101900 | 10504220720 | 11620 | 11640 | 11640 | 11620 | 486 |
| 590 | 20241126 | 101800 | 10498569820 | 11630 | 11640 | 11640 | 11630 | 589 |
| 591 | 20241126 | 101700 | 10491718700 | 11630 | 11610 | 11640 | 11610 | 844 |
| 592 | 20241126 | 101600 | 10481905970 | 11610 | 11630 | 11640 | 11600 | 746 |
| 593 | 20241126 | 101500 | 10473243270 | 11620 | 11620 | 11620 | 11600 | 608 |
| 594 | 20241126 | 101400 | 10466185250 | 11620 | 11610 | 11620 | 11590 | 4924 |
| 595 | 20241126 | 101300 | 10409070820 | 11610 | 11610 | 11620 | 11600 | 903 |
| 596 | 20241126 | 101200 | 10398593300 | 11610 | 11650 | 11650 | 11610 | 1267 |
| 597 | 20241126 | 101100 | 10383859830 | 11640 | 11650 | 11650 | 11640 | 909 |
| 598 | 20241126 | 101000 | 10373276950 | 11650 | 11650 | 11660 | 11630 | 1088 |
| 599 | 20241126 | 100900 | 10360601110 | 11650 | 11630 | 11650 | 11630 | 1860 |
| 600 | 20241126 | 100800 | 10338952330 | 11620 | 11640 | 11650 | 11610 | 1249 |
| 601 | 20241126 | 100700 | 10324423400 | 11640 | 11600 | 11650 | 11590 | 1302 |
| 602 | 20241126 | 100600 | 10309315220 | 11600 | 11570 | 11600 | 11570 | 837 |
| 603 | 20241126 | 100500 | 10299617080 | 11560 | 11580 | 11580 | 11550 | 848 |
| 604 | 20241126 | 100400 | 10289806920 | 11580 | 11580 | 11580 | 11550 | 3658 |
| 605 | 20241126 | 100300 | 10247531070 | 11580 | 11600 | 11600 | 11560 | 5154 |
| 606 | 20241126 | 100200 | 10187893260 | 11580 | 11630 | 11630 | 11570 | 5174 |
| 607 | 20241126 | 100100 | 10127930140 | 11630 | 11630 | 11640 | 11630 | 1391 |
| 608 | 20241126 | 100000 | 10111746270 | 11630 | 11660 | 11670 | 11630 | 1807 |
| 609 | 20241126 | 095900 | 10090694800 | 11660 | 11630 | 11680 | 11620 | 5085 |
| 610 | 20241126 | 095800 | 10031452530 | 11630 | 11640 | 11640 | 11590 | 2299 |
| 611 | 20241126 | 095700 | 10004736580 | 11640 | 11630 | 11640 | 11630 | 1210 |
| 612 | 20241126 | 095600 | 9990653990 | 11640 | 11580 | 11640 | 11560 | 5967 |
| 613 | 20241126 | 095500 | 9921539600 | 11580 | 11590 | 11600 | 11580 | 1592 |
| 614 | 20241126 | 095400 | 9903097530 | 11600 | 11610 | 11610 | 11590 | 1152 |
| 615 | 20241126 | 095300 | 9889737150 | 11600 | 11600 | 11620 | 11590 | 1174 |
| 616 | 20241126 | 095200 | 9876113500 | 11600 | 11530 | 11610 | 11520 | 6748 |
| 617 | 20241126 | 095100 | 9798092460 | 11510 | 11580 | 11580 | 11510 | 9171 |
| 618 | 20241126 | 095000 | 9692209850 | 11570 | 11580 | 11590 | 11570 | 2224 |
| 619 | 20241126 | 094900 | 9666463020 | 11570 | 11600 | 11610 | 11560 | 9349 |
| 620 | 20241126 | 094800 | 9558197430 | 11600 | 11620 | 11640 | 11600 | 1608 |
| 621 | 20241126 | 094700 | 9539506220 | 11630 | 11600 | 11640 | 11600 | 56 |
| 622 | 20241126 | 094600 | 9538856400 | 11600 | 11620 | 11640 | 11600 | 1995 |
| 623 | 20241126 | 094500 | 9515681480 | 11620 | 11590 | 11620 | 11590 | 3197 |
| 624 | 20241126 | 094400 | 9478612010 | 11590 | 11590 | 11610 | 11590 | 503 |
| 625 | 20241126 | 094300 | 9472776770 | 11590 | 11620 | 11620 | 11590 | 1394 |
| 626 | 20241126 | 094200 | 9456609240 | 11620 | 11590 | 11660 | 11580 | 1607 |
| 627 | 20241126 | 094100 | 9437976150 | 11610 | 11620 | 11640 | 11600 | 2525 |
| 628 | 20241126 | 094000 | 9408654170 | 11610 | 11620 | 11640 | 11580 | 5808 |
| 629 | 20241126 | 093900 | 9341278710 | 11620 | 11670 | 11670 | 11620 | 4662 |
| 630 | 20241126 | 093800 | 9286990690 | 11680 | 11700 | 11730 | 11670 | 4111 |
| 631 | 20241126 | 093700 | 9238920470 | 11700 | 11700 | 11760 | 11690 | 8190 |
| 632 | 20241126 | 093600 | 9142810600 | 11700 | 11700 | 11710 | 11660 | 6982 |
| 633 | 20241126 | 093500 | 9061185840 | 11700 | 11650 | 11700 | 11650 | 6093 |
| 634 | 20241126 | 093400 | 8989964260 | 11640 | 11640 | 11670 | 11630 | 4809 |
| 635 | 20241126 | 093300 | 8934007760 | 11630 | 11660 | 11700 | 11630 | 2350 |
| 636 | 20241126 | 093200 | 8906615810 | 11670 | 11610 | 11680 | 11610 | 5244 |
| 637 | 20241126 | 093100 | 8845522080 | 11620 | 11590 | 11620 | 11590 | 5374 |
| 638 | 20241126 | 093000 | 8783137290 | 11600 | 11620 | 11630 | 11560 | 18608 |
| 639 | 20241126 | 092900 | 8567454130 | 11620 | 11690 | 11690 | 11610 | 4861 |
| 640 | 20241126 | 092800 | 8510887520 | 11690 | 11640 | 11710 | 11600 | 18096 |
| 641 | 20241126 | 092700 | 8300479320 | 11640 | 11690 | 11690 | 11640 | 15491 |
| 642 | 20241126 | 092600 | 8119876110 | 11690 | 11680 | 11700 | 11660 | 12134 |
| 643 | 20241126 | 092500 | 7978174810 | 11700 | 11790 | 11790 | 11680 | 18809 |
| 644 | 20241126 | 092400 | 7757621030 | 11790 | 11760 | 11810 | 11760 | 11944 |
| 645 | 20241126 | 092300 | 7616861820 | 11760 | 11790 | 11790 | 11750 | 9132 |
| 646 | 20241126 | 092200 | 7509340510 | 11790 | 11810 | 11820 | 11790 | 8832 |
| 647 | 20241126 | 092100 | 7405074570 | 11820 | 11890 | 11900 | 11790 | 16875 |
| 648 | 20241126 | 092000 | 7205358570 | 11890 | 11790 | 11890 | 11750 | 10767 |
| 649 | 20241126 | 091900 | 7077841880 | 11810 | 11780 | 11850 | 11750 | 15597 |
| 650 | 20241126 | 091800 | 6893696120 | 11790 | 11800 | 11800 | 11710 | 17616 |
| 651 | 20241126 | 091700 | 6686698850 | 11790 | 11800 | 11820 | 11770 | 8734 |
| 652 | 20241126 | 091600 | 6583740460 | 11800 | 11820 | 11830 | 11780 | 19202 |
| 653 | 20241126 | 091500 | 6357067120 | 11820 | 11900 | 11900 | 11780 | 27954 |
| 654 | 20241126 | 091400 | 6026472870 | 11910 | 11900 | 11950 | 11850 | 49410 |
| 655 | 20241126 | 091300 | 5437993760 | 11900 | 11880 | 11940 | 11850 | 64861 |
| 656 | 20241126 | 091200 | 4666199100 | 11890 | 11840 | 11890 | 11810 | 46903 |
| 657 | 20241126 | 091100 | 4110224510 | 11850 | 11930 | 11940 | 11780 | 60909 |
| 658 | 20241126 | 091000 | 3387335860 | 11930 | 11720 | 11930 | 11680 | 107141 |
| 659 | 20241126 | 090900 | 2122453890 | 11730 | 11550 | 11740 | 11540 | 32706 |
| 660 | 20241126 | 090800 | 1741114530 | 11550 | 11520 | 11560 | 11470 | 5269 |
| 661 | 20241126 | 090700 | 1680531820 | 11520 | 11420 | 11550 | 11410 | 10585 |
| 662 | 20241126 | 090600 | 1559375260 | 11420 | 11470 | 11470 | 11420 | 12496 |
| 663 | 20241126 | 090500 | 1416355690 | 11470 | 11510 | 11520 | 11460 | 12748 |
| 664 | 20241126 | 090400 | 1270097280 | 11510 | 11510 | 11540 | 11490 | 8067 |
| 665 | 20241126 | 090300 | 1177284020 | 11510 | 11530 | 11550 | 11500 | 9887 |
| 666 | 20241126 | 090200 | 1063407170 | 11530 | 11650 | 11650 | 11510 | 12649 |
| 667 | 20241126 | 090100 | 916910790 | 11650 | 11590 | 11740 | 11570 | 30397 |
| 668 | 20241126 | 090000 | 562096440 | 11620 | 11560 | 11700 | 11500 | 38558 |