33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 3 | 20241129 | 200600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20241129 | 200500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20241129 | 200400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20241129 | 200300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20241129 | 200200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20241129 | 200100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20241129 | 200000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20241129 | 195900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20241129 | 195800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20241129 | 195700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20241129 | 195600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20241129 | 195500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20241129 | 195400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20241129 | 195300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20241129 | 195200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20241129 | 195100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20241129 | 195000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20241129 | 194900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20241129 | 194800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20241129 | 194700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20241129 | 194600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20241129 | 194500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20241129 | 194400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20241129 | 194300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20241129 | 194200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20241129 | 194100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20241129 | 194000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20241129 | 193900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20241129 | 193800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20241129 | 193700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 33 | 20241129 | 193600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20241129 | 193500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20241129 | 193400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20241129 | 193300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20241129 | 193200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20241129 | 193100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20241129 | 193000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20241129 | 192900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20241129 | 192800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20241129 | 192700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20241129 | 192600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20241129 | 192500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20241129 | 192400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20241129 | 192300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20241129 | 192200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20241129 | 192100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20241129 | 192000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20241129 | 191900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20241129 | 191800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20241129 | 191700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20241129 | 191600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20241129 | 191500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20241129 | 191400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20241129 | 191300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20241129 | 191200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20241129 | 191100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20241129 | 191000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20241129 | 190900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20241129 | 190800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20241129 | 190700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 63 | 20241129 | 190600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20241129 | 190500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20241129 | 190400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20241129 | 190300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20241129 | 190200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20241129 | 190100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20241129 | 190000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20241129 | 185900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20241129 | 185800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20241129 | 185700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20241129 | 185600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20241129 | 185500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20241129 | 185400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20241129 | 185300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20241129 | 185200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20241129 | 185100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20241129 | 185000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20241129 | 184900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20241129 | 184800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20241129 | 184700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20241129 | 184600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20241129 | 184500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20241129 | 184400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20241129 | 184300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20241129 | 184200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20241129 | 184100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20241129 | 184000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20241129 | 183900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20241129 | 183800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20241129 | 183700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 93 | 20241129 | 183600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20241129 | 183500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20241129 | 183400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20241129 | 183300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20241129 | 183200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20241129 | 183100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20241129 | 183000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20241129 | 182900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20241129 | 182800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20241129 | 182700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20241129 | 182600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20241129 | 182500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20241129 | 182400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20241129 | 182300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20241129 | 182200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20241129 | 182100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20241129 | 182000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20241129 | 181900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20241129 | 181800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20241129 | 181700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20241129 | 181600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20241129 | 181500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20241129 | 181400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20241129 | 181300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20241129 | 181200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20241129 | 181100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20241129 | 181000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20241129 | 180900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20241129 | 180800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20241129 | 180700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 123 | 20241129 | 180600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20241129 | 180500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20241129 | 180400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20241129 | 180300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20241129 | 180200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20241129 | 180100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20241129 | 180000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20241129 | 175900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20241129 | 175800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20241129 | 175700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20241129 | 175600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20241129 | 175500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20241129 | 175400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20241129 | 175300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20241129 | 175200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20241129 | 175100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20241129 | 175000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20241129 | 174900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20241129 | 174800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20241129 | 174700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20241129 | 174600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20241129 | 174500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20241129 | 174400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20241129 | 174300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20241129 | 174200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20241129 | 174100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20241129 | 174000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20241129 | 173900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20241129 | 173800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20241129 | 173700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 153 | 20241129 | 173600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20241129 | 173500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20241129 | 173400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20241129 | 173300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20241129 | 173200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20241129 | 173100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20241129 | 173000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20241129 | 172900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20241129 | 172800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20241129 | 172700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20241129 | 172600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20241129 | 172500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20241129 | 172400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20241129 | 172300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20241129 | 172200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20241129 | 172100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20241129 | 172000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20241129 | 171900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20241129 | 171800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20241129 | 171700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20241129 | 171600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20241129 | 171500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20241129 | 171400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20241129 | 171300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20241129 | 171200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20241129 | 171100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20241129 | 171000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20241129 | 170900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20241129 | 170800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20241129 | 170700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 183 | 20241129 | 170600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20241129 | 170500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20241129 | 170400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20241129 | 170300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20241129 | 170200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20241129 | 170100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20241129 | 170000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20241129 | 165900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20241129 | 165800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20241129 | 165700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20241129 | 165600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20241129 | 165500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20241129 | 165400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20241129 | 165300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20241129 | 165200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20241129 | 165100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20241129 | 165000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20241129 | 164900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20241129 | 164800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20241129 | 164700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20241129 | 164600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20241129 | 164500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20241129 | 164400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20241129 | 164300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20241129 | 164200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20241129 | 164100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20241129 | 164000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20241129 | 163900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20241129 | 163800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20241129 | 163700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 213 | 20241129 | 163600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20241129 | 163500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20241129 | 163400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20241129 | 163300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20241129 | 163200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20241129 | 163100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20241129 | 163000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20241129 | 162900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20241129 | 162800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20241129 | 162700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20241129 | 162600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20241129 | 162500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20241129 | 162400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20241129 | 162300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20241129 | 162200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20241129 | 162100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20241129 | 162000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20241129 | 161900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20241129 | 161800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20241129 | 161700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20241129 | 161600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20241129 | 161500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20241129 | 161400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20241129 | 161300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20241129 | 161200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20241129 | 161100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20241129 | 161000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20241129 | 160900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20241129 | 160800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20241129 | 160700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 243 | 20241129 | 160600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20241129 | 160500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20241129 | 160400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20241129 | 160300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20241129 | 160200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20241129 | 160100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20241129 | 160000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20241129 | 155900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20241129 | 155800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20241129 | 155700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20241129 | 155600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20241129 | 155500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20241129 | 155400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20241129 | 155300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20241129 | 155200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20241129 | 155100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20241129 | 155000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20241129 | 154900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20241129 | 154800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20241129 | 154700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20241129 | 154600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20241129 | 154500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20241129 | 154400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20241129 | 154300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20241129 | 154200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20241129 | 154100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20241129 | 154000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20241129 | 153900 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20241129 | 153800 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20241129 | 153700 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 273 | 20241129 | 153600 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20241129 | 153500 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20241129 | 153400 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20241129 | 153300 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20241129 | 153200 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20241129 | 153100 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20241129 | 153000 | 6520918810 | 9390 | 9390 | 9390 | 9390 | 22077 |
| 280 | 20241129 | 152900 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20241129 | 152800 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20241129 | 152700 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20241129 | 152600 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20241129 | 152500 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20241129 | 152400 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20241129 | 152300 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20241129 | 152200 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20241129 | 152100 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20241129 | 152000 | 6313615780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20241129 | 151900 | 6313615780 | 9380 | 9390 | 9400 | 9320 | 15001 |
| 291 | 20241129 | 151800 | 6173218890 | 9400 | 9380 | 9400 | 9380 | 5109 |
| 292 | 20241129 | 151700 | 6125259240 | 9400 | 9400 | 9400 | 9380 | 3180 |
| 293 | 20241129 | 151600 | 6095405060 | 9400 | 9400 | 9400 | 9390 | 2847 |
| 294 | 20241129 | 151500 | 6068659100 | 9390 | 9390 | 9390 | 9390 | 734 |
| 295 | 20241129 | 151400 | 6061766840 | 9380 | 9400 | 9400 | 9380 | 1495 |
| 296 | 20241129 | 151300 | 6047722830 | 9400 | 9410 | 9410 | 9400 | 1000 |
| 297 | 20241129 | 151200 | 6038320640 | 9420 | 9410 | 9420 | 9410 | 869 |
| 298 | 20241129 | 151100 | 6030143340 | 9410 | 9410 | 9410 | 9410 | 525 |
| 299 | 20241129 | 151000 | 6025203090 | 9400 | 9410 | 9410 | 9400 | 649 |
| 300 | 20241129 | 150900 | 6019097000 | 9410 | 9400 | 9410 | 9400 | 646 |
| 301 | 20241129 | 150800 | 6013020940 | 9400 | 9390 | 9400 | 9390 | 2904 |
| 302 | 20241129 | 150700 | 5985741070 | 9390 | 9380 | 9390 | 9380 | 812 |
| 303 | 20241129 | 150600 | 5978124240 | 9380 | 9390 | 9400 | 9380 | 960 |
| 304 | 20241129 | 150500 | 5969113330 | 9390 | 9400 | 9400 | 9390 | 1666 |
| 305 | 20241129 | 150400 | 5953464560 | 9410 | 9400 | 9410 | 9390 | 1597 |
| 306 | 20241129 | 150300 | 5938452490 | 9420 | 9420 | 9420 | 9380 | 31 |
| 307 | 20241129 | 150200 | 5938161230 | 9370 | 9400 | 9420 | 9370 | 12537 |
| 308 | 20241129 | 150100 | 5820459210 | 9400 | 9410 | 9410 | 9390 | 6604 |
| 309 | 20241129 | 150000 | 5758413470 | 9410 | 9400 | 9410 | 9400 | 3868 |
| 310 | 20241129 | 145900 | 5722045330 | 9410 | 9420 | 9420 | 9400 | 12333 |
| 311 | 20241129 | 145800 | 5606074910 | 9420 | 9440 | 9450 | 9410 | 14251 |
| 312 | 20241129 | 145700 | 5471804520 | 9440 | 9430 | 9440 | 9430 | 799 |
| 313 | 20241129 | 145600 | 5464268740 | 9440 | 9440 | 9440 | 9420 | 4903 |
| 314 | 20241129 | 145500 | 5418038260 | 9440 | 9440 | 9440 | 9430 | 1938 |
| 315 | 20241129 | 145400 | 5399747550 | 9430 | 9440 | 9450 | 9430 | 3694 |
| 316 | 20241129 | 145300 | 5364877850 | 9440 | 9450 | 9450 | 9440 | 1127 |
| 317 | 20241129 | 145200 | 5354233320 | 9450 | 9440 | 9450 | 9440 | 335 |
| 318 | 20241129 | 145100 | 5351070090 | 9440 | 9450 | 9450 | 9440 | 2411 |
| 319 | 20241129 | 145000 | 5328309190 | 9450 | 9440 | 9450 | 9440 | 470 |
| 320 | 20241129 | 144900 | 5323869160 | 9450 | 9440 | 9450 | 9440 | 221 |
| 321 | 20241129 | 144800 | 5321782770 | 9470 | 9450 | 9470 | 9440 | 1435 |
| 322 | 20241129 | 144700 | 5308215590 | 9450 | 9450 | 9450 | 9440 | 1980 |
| 323 | 20241129 | 144600 | 5289504890 | 9450 | 9440 | 9450 | 9440 | 3075 |
| 324 | 20241129 | 144500 | 5260463110 | 9440 | 9450 | 9450 | 9440 | 7650 |
| 325 | 20241129 | 144400 | 5188203360 | 9450 | 9460 | 9460 | 9450 | 212 |
| 326 | 20241129 | 144300 | 5186199750 | 9460 | 9460 | 9460 | 9450 | 2288 |
| 327 | 20241129 | 144200 | 5164568820 | 9450 | 9470 | 9470 | 9450 | 1912 |
| 328 | 20241129 | 144100 | 5146482180 | 9460 | 9460 | 9460 | 9460 | 614 |
| 329 | 20241129 | 144000 | 5140673740 | 9460 | 9460 | 9460 | 9460 | 147 |
| 330 | 20241129 | 143900 | 5139283120 | 9460 | 9470 | 9470 | 9460 | 428 |
| 331 | 20241129 | 143800 | 5135233150 | 9470 | 9460 | 9470 | 9460 | 1082 |
| 332 | 20241129 | 143700 | 5124996020 | 9470 | 9460 | 9470 | 9460 | 1394 |
| 333 | 20241129 | 143600 | 5111806760 | 9460 | 9470 | 9470 | 9460 | 6140 |
| 334 | 20241129 | 143500 | 5053721560 | 9470 | 9470 | 9470 | 9470 | 571 |
| 335 | 20241129 | 143400 | 5048314190 | 9470 | 9470 | 9470 | 9460 | 187 |
| 336 | 20241129 | 143300 | 5046543350 | 9470 | 9470 | 9470 | 9460 | 2245 |
| 337 | 20241129 | 143200 | 5025303380 | 9460 | 9470 | 9470 | 9460 | 550 |
| 338 | 20241129 | 143100 | 5020095870 | 9470 | 9460 | 9470 | 9460 | 670 |
| 339 | 20241129 | 143000 | 5013755920 | 9460 | 9460 | 9460 | 9460 | 531 |
| 340 | 20241129 | 142900 | 5008732660 | 9460 | 9470 | 9470 | 9460 | 4360 |
| 341 | 20241129 | 142800 | 4967481090 | 9470 | 9480 | 9480 | 9470 | 2306 |
| 342 | 20241129 | 142700 | 4945643120 | 9470 | 9490 | 9490 | 9470 | 2895 |
| 343 | 20241129 | 142600 | 4918199880 | 9490 | 9500 | 9510 | 9490 | 4277 |
| 344 | 20241129 | 142500 | 4877598190 | 9500 | 9510 | 9510 | 9500 | 1289 |
| 345 | 20241129 | 142400 | 4865349360 | 9510 | 9500 | 9510 | 9500 | 184 |
| 346 | 20241129 | 142300 | 4863601100 | 9510 | 9500 | 9520 | 9500 | 75 |
| 347 | 20241129 | 142200 | 4862888570 | 9500 | 9500 | 9520 | 9490 | 488 |
| 348 | 20241129 | 142100 | 4858252970 | 9490 | 9520 | 9520 | 9490 | 801 |
| 349 | 20241129 | 142000 | 4850643990 | 9520 | 9490 | 9520 | 9490 | 2630 |
| 350 | 20241129 | 141900 | 4825681630 | 9490 | 9520 | 9520 | 9490 | 11616 |
| 351 | 20241129 | 141800 | 4715301960 | 9520 | 9520 | 9520 | 9510 | 820 |
| 352 | 20241129 | 141700 | 4707495670 | 9520 | 9520 | 9520 | 9520 | 2577 |
| 353 | 20241129 | 141600 | 4682962630 | 9520 | 9510 | 9520 | 9510 | 2115 |
| 354 | 20241129 | 141500 | 4662832080 | 9510 | 9520 | 9520 | 9510 | 300 |
| 355 | 20241129 | 141400 | 4659978880 | 9520 | 9520 | 9520 | 9510 | 3190 |
| 356 | 20241129 | 141300 | 4629633070 | 9520 | 9540 | 9540 | 9520 | 6776 |
| 357 | 20241129 | 141200 | 4565068860 | 9540 | 9550 | 9550 | 9540 | 1061 |
| 358 | 20241129 | 141100 | 4554944690 | 9560 | 9550 | 9560 | 9540 | 386 |
| 359 | 20241129 | 141000 | 4551258560 | 9550 | 9560 | 9560 | 9550 | 960 |
| 360 | 20241129 | 140900 | 4542090540 | 9550 | 9560 | 9560 | 9550 | 231 |
| 361 | 20241129 | 140800 | 4539884450 | 9560 | 9560 | 9560 | 9550 | 2293 |
| 362 | 20241129 | 140700 | 4517976970 | 9570 | 9570 | 9570 | 9560 | 465 |
| 363 | 20241129 | 140600 | 4513531360 | 9570 | 9580 | 9580 | 9560 | 577 |
| 364 | 20241129 | 140500 | 4508014750 | 9580 | 9560 | 9580 | 9560 | 914 |
| 365 | 20241129 | 140400 | 4499272080 | 9570 | 9560 | 9570 | 9560 | 574 |
| 366 | 20241129 | 140300 | 4493782570 | 9570 | 9570 | 9580 | 9570 | 407 |
| 367 | 20241129 | 140200 | 4489886540 | 9580 | 9570 | 9580 | 9570 | 252 |
| 368 | 20241129 | 140100 | 4487474390 | 9580 | 9570 | 9580 | 9570 | 170 |
| 369 | 20241129 | 140000 | 4485847060 | 9570 | 9570 | 9570 | 9570 | 174 |
| 370 | 20241129 | 135900 | 4484181880 | 9570 | 9580 | 9580 | 9570 | 1113 |
| 371 | 20241129 | 135800 | 4473530370 | 9580 | 9580 | 9580 | 9570 | 612 |
| 372 | 20241129 | 135700 | 4467673390 | 9580 | 9580 | 9580 | 9570 | 233 |
| 373 | 20241129 | 135600 | 4465441480 | 9580 | 9590 | 9590 | 9570 | 946 |
| 374 | 20241129 | 135500 | 4456380740 | 9590 | 9590 | 9590 | 9590 | 2 |
| 375 | 20241129 | 135400 | 4456361560 | 9570 | 9580 | 9580 | 9570 | 1845 |
| 376 | 20241129 | 135300 | 4438688690 | 9590 | 9590 | 9590 | 9580 | 224 |
| 377 | 20241129 | 135200 | 4436541430 | 9590 | 9580 | 9590 | 9580 | 138 |
| 378 | 20241129 | 135100 | 4435219380 | 9590 | 9580 | 9590 | 9580 | 1443 |
| 379 | 20241129 | 135000 | 4421395400 | 9580 | 9590 | 9600 | 9580 | 690 |
| 380 | 20241129 | 134900 | 4414778780 | 9590 | 9600 | 9610 | 9590 | 582 |
| 381 | 20241129 | 134800 | 4409194140 | 9600 | 9610 | 9610 | 9600 | 628 |
| 382 | 20241129 | 134700 | 4403160090 | 9600 | 9610 | 9610 | 9590 | 490 |
| 383 | 20241129 | 134600 | 4398457310 | 9610 | 9610 | 9610 | 9590 | 15 |
| 384 | 20241129 | 134500 | 4398313180 | 9590 | 9600 | 9600 | 9580 | 250 |
| 385 | 20241129 | 134400 | 4395914420 | 9600 | 9580 | 9600 | 9580 | 208 |
| 386 | 20241129 | 134300 | 4393921580 | 9580 | 9610 | 9610 | 9580 | 515 |
| 387 | 20241129 | 134200 | 4388983400 | 9610 | 9590 | 9610 | 9590 | 184 |
| 388 | 20241129 | 134100 | 4387217000 | 9590 | 9600 | 9610 | 9590 | 1533 |
| 389 | 20241129 | 134000 | 4372510900 | 9600 | 9600 | 9600 | 9600 | 180 |
| 390 | 20241129 | 133900 | 4370782900 | 9600 | 9610 | 9610 | 9600 | 2035 |
| 391 | 20241129 | 133800 | 4351246800 | 9610 | 9610 | 9610 | 9610 | 201 |
| 392 | 20241129 | 133700 | 4349315190 | 9620 | 9600 | 9630 | 9600 | 291 |
| 393 | 20241129 | 133600 | 4346519080 | 9600 | 9630 | 9630 | 9600 | 746 |
| 394 | 20241129 | 133500 | 4339342900 | 9620 | 9620 | 9620 | 9620 | 100 |
| 395 | 20241129 | 133400 | 4338380900 | 9640 | 9620 | 9640 | 9600 | 3312 |
| 396 | 20241129 | 133300 | 4306484950 | 9630 | 9620 | 9630 | 9600 | 744 |
| 397 | 20241129 | 133200 | 4299329910 | 9620 | 9600 | 9620 | 9600 | 159 |
| 398 | 20241129 | 133100 | 4297802390 | 9600 | 9600 | 9600 | 9580 | 1002 |
| 399 | 20241129 | 133000 | 4288187910 | 9600 | 9620 | 9630 | 9560 | 2431 |
| 400 | 20241129 | 132900 | 4264849660 | 9630 | 9580 | 9630 | 9580 | 3106 |
| 401 | 20241129 | 132800 | 4234997870 | 9570 | 9580 | 9580 | 9570 | 82 |
| 402 | 20241129 | 132700 | 4234213080 | 9580 | 9580 | 9580 | 9560 | 338 |
| 403 | 20241129 | 132600 | 4230977280 | 9590 | 9590 | 9590 | 9590 | 266 |
| 404 | 20241129 | 132500 | 4228426340 | 9590 | 9580 | 9600 | 9580 | 654 |
| 405 | 20241129 | 132400 | 4222157100 | 9580 | 9570 | 9580 | 9560 | 552 |
| 406 | 20241129 | 132300 | 4216875500 | 9560 | 9560 | 9560 | 9560 | 797 |
| 407 | 20241129 | 132200 | 4209256180 | 9570 | 9560 | 9570 | 9560 | 184 |
| 408 | 20241129 | 132100 | 4207497130 | 9560 | 9570 | 9570 | 9560 | 46 |
| 409 | 20241129 | 132000 | 4207057170 | 9560 | 9570 | 9570 | 9560 | 307 |
| 410 | 20241129 | 131900 | 4204119190 | 9590 | 9570 | 9590 | 9570 | 185 |
| 411 | 20241129 | 131800 | 4202348720 | 9570 | 9560 | 9570 | 9550 | 574 |
| 412 | 20241129 | 131700 | 4196860940 | 9580 | 9590 | 9590 | 9560 | 568 |
| 413 | 20241129 | 131600 | 4191426410 | 9600 | 9600 | 9600 | 9600 | 0 |
| 414 | 20241129 | 131500 | 4191426410 | 9600 | 9570 | 9600 | 9570 | 126 |
| 415 | 20241129 | 131400 | 4190218820 | 9580 | 9600 | 9600 | 9560 | 300 |
| 416 | 20241129 | 131300 | 4187346440 | 9600 | 9610 | 9620 | 9600 | 1177 |
| 417 | 20241129 | 131200 | 4176041350 | 9620 | 9610 | 9620 | 9610 | 365 |
| 418 | 20241129 | 131100 | 4172533640 | 9610 | 9610 | 9610 | 9600 | 193 |
| 419 | 20241129 | 131000 | 4170679820 | 9620 | 9600 | 9620 | 9600 | 325 |
| 420 | 20241129 | 130900 | 4167557250 | 9620 | 9600 | 9620 | 9590 | 1541 |
| 421 | 20241129 | 130800 | 4152742730 | 9590 | 9580 | 9590 | 9570 | 1383 |
| 422 | 20241129 | 130700 | 4139492990 | 9580 | 9580 | 9580 | 9580 | 1030 |
| 423 | 20241129 | 130600 | 4129625590 | 9580 | 9540 | 9580 | 9540 | 1319 |
| 424 | 20241129 | 130500 | 4117014570 | 9550 | 9540 | 9550 | 9540 | 100 |
| 425 | 20241129 | 130400 | 4116060560 | 9540 | 9540 | 9560 | 9540 | 683 |
| 426 | 20241129 | 130300 | 4109536810 | 9540 | 9540 | 9550 | 9540 | 428 |
| 427 | 20241129 | 130200 | 4105452910 | 9540 | 9550 | 9550 | 9540 | 154 |
| 428 | 20241129 | 130100 | 4103983740 | 9540 | 9550 | 9550 | 9540 | 417 |
| 429 | 20241129 | 130000 | 4100004040 | 9550 | 9550 | 9550 | 9540 | 239 |
| 430 | 20241129 | 125900 | 4097722360 | 9540 | 9560 | 9560 | 9540 | 354 |
| 431 | 20241129 | 125800 | 4094344300 | 9540 | 9530 | 9540 | 9530 | 489 |
| 432 | 20241129 | 125700 | 4089681810 | 9540 | 9560 | 9560 | 9530 | 2018 |
| 433 | 20241129 | 125600 | 4070419030 | 9550 | 9560 | 9560 | 9550 | 539 |
| 434 | 20241129 | 125500 | 4065268520 | 9560 | 9550 | 9560 | 9550 | 121 |
| 435 | 20241129 | 125400 | 4064112480 | 9550 | 9550 | 9550 | 9550 | 126 |
| 436 | 20241129 | 125300 | 4062909180 | 9550 | 9560 | 9560 | 9550 | 141 |
| 437 | 20241129 | 125200 | 4061562280 | 9560 | 9560 | 9560 | 9560 | 1919 |
| 438 | 20241129 | 125100 | 4043216640 | 9560 | 9560 | 9580 | 9560 | 233 |
| 439 | 20241129 | 125000 | 4040988160 | 9580 | 9580 | 9580 | 9580 | 375 |
| 440 | 20241129 | 124900 | 4037395660 | 9560 | 9570 | 9580 | 9560 | 2074 |
| 441 | 20241129 | 124800 | 4017550150 | 9580 | 9580 | 9580 | 9570 | 971 |
| 442 | 20241129 | 124700 | 4008248740 | 9590 | 9580 | 9590 | 9580 | 412 |
| 443 | 20241129 | 124600 | 4004299730 | 9580 | 9580 | 9580 | 9580 | 476 |
| 444 | 20241129 | 124500 | 3999739650 | 9590 | 9580 | 9590 | 9580 | 341 |
| 445 | 20241129 | 124400 | 3996469870 | 9600 | 9590 | 9600 | 9590 | 338 |
| 446 | 20241129 | 124300 | 3993226060 | 9590 | 9580 | 9590 | 9580 | 413 |
| 447 | 20241129 | 124200 | 3989266160 | 9580 | 9580 | 9590 | 9580 | 866 |
| 448 | 20241129 | 124100 | 3980969800 | 9580 | 9580 | 9580 | 9580 | 72 |
| 449 | 20241129 | 124000 | 3980280040 | 9580 | 9580 | 9580 | 9580 | 76 |
| 450 | 20241129 | 123900 | 3979551960 | 9580 | 9580 | 9590 | 9580 | 862 |
| 451 | 20241129 | 123800 | 3971288950 | 9580 | 9590 | 9590 | 9580 | 525 |
| 452 | 20241129 | 123700 | 3966255750 | 9590 | 9580 | 9590 | 9570 | 1101 |
| 453 | 20241129 | 123600 | 3955708390 | 9580 | 9570 | 9580 | 9570 | 648 |
| 454 | 20241129 | 123500 | 3949502810 | 9580 | 9570 | 9580 | 9570 | 143 |
| 455 | 20241129 | 123400 | 3948134290 | 9570 | 9570 | 9570 | 9570 | 108 |
| 456 | 20241129 | 123300 | 3947100730 | 9570 | 9580 | 9580 | 9570 | 363 |
| 457 | 20241129 | 123200 | 3943625170 | 9570 | 9570 | 9580 | 9570 | 454 |
| 458 | 20241129 | 123100 | 3939278570 | 9580 | 9570 | 9580 | 9570 | 79 |
| 459 | 20241129 | 123000 | 3938522520 | 9570 | 9580 | 9580 | 9570 | 561 |
| 460 | 20241129 | 122900 | 3933151330 | 9580 | 9590 | 9590 | 9580 | 17 |
| 461 | 20241129 | 122800 | 3932988310 | 9580 | 9590 | 9590 | 9580 | 600 |
| 462 | 20241129 | 122700 | 3927238910 | 9580 | 9600 | 9600 | 9580 | 124 |
| 463 | 20241129 | 122600 | 3926050970 | 9600 | 9580 | 9600 | 9580 | 537 |
| 464 | 20241129 | 122500 | 3920901460 | 9590 | 9600 | 9600 | 9590 | 314 |
| 465 | 20241129 | 122400 | 3917889900 | 9600 | 9580 | 9600 | 9580 | 168 |
| 466 | 20241129 | 122300 | 3916279030 | 9580 | 9590 | 9590 | 9580 | 128 |
| 467 | 20241129 | 122200 | 3915051740 | 9590 | 9610 | 9610 | 9590 | 582 |
| 468 | 20241129 | 122100 | 3909470310 | 9610 | 9630 | 9630 | 9610 | 1006 |
| 469 | 20241129 | 122000 | 3899789360 | 9630 | 9640 | 9640 | 9620 | 171 |
| 470 | 20241129 | 121900 | 3898143700 | 9640 | 9610 | 9640 | 9610 | 1786 |
| 471 | 20241129 | 121800 | 3880971090 | 9570 | 9580 | 9600 | 9570 | 3648 |
| 472 | 20241129 | 121700 | 3845996510 | 9580 | 9570 | 9580 | 9570 | 121 |
| 473 | 20241129 | 121600 | 3844838510 | 9580 | 9580 | 9580 | 9560 | 328 |
| 474 | 20241129 | 121500 | 3841697660 | 9580 | 9570 | 9580 | 9560 | 428 |
| 475 | 20241129 | 121400 | 3837604410 | 9570 | 9570 | 9570 | 9560 | 447 |
| 476 | 20241129 | 121300 | 3833328870 | 9570 | 9570 | 9570 | 9570 | 146 |
| 477 | 20241129 | 121200 | 3831931650 | 9570 | 9570 | 9570 | 9560 | 50 |
| 478 | 20241129 | 121100 | 3831453440 | 9570 | 9570 | 9570 | 9550 | 1967 |
| 479 | 20241129 | 121000 | 3812633310 | 9570 | 9570 | 9570 | 9560 | 133 |
| 480 | 20241129 | 120900 | 3811360740 | 9570 | 9550 | 9570 | 9540 | 414 |
| 481 | 20241129 | 120800 | 3807407130 | 9560 | 9550 | 9580 | 9540 | 456 |
| 482 | 20241129 | 120700 | 3803054140 | 9580 | 9580 | 9580 | 9580 | 11 |
| 483 | 20241129 | 120600 | 3802948760 | 9580 | 9550 | 9580 | 9550 | 221 |
| 484 | 20241129 | 120500 | 3800835390 | 9570 | 9560 | 9580 | 9560 | 551 |
| 485 | 20241129 | 120400 | 3795566240 | 9550 | 9550 | 9560 | 9550 | 16 |
| 486 | 20241129 | 120300 | 3795413410 | 9550 | 9550 | 9550 | 9530 | 162 |
| 487 | 20241129 | 120200 | 3793868430 | 9550 | 9560 | 9560 | 9540 | 253 |
| 488 | 20241129 | 120100 | 3791454200 | 9580 | 9590 | 9590 | 9580 | 57 |
| 489 | 20241129 | 120000 | 3790908130 | 9590 | 9550 | 9590 | 9550 | 306 |
| 490 | 20241129 | 115900 | 3787981720 | 9570 | 9560 | 9570 | 9560 | 155 |
| 491 | 20241129 | 115800 | 3786499910 | 9570 | 9550 | 9570 | 9530 | 541 |
| 492 | 20241129 | 115700 | 3781335930 | 9550 | 9540 | 9550 | 9530 | 107 |
| 493 | 20241129 | 115600 | 3780315980 | 9540 | 9540 | 9540 | 9530 | 967 |
| 494 | 20241129 | 115500 | 3771091280 | 9540 | 9540 | 9540 | 9530 | 81 |
| 495 | 20241129 | 115400 | 3770319280 | 9530 | 9530 | 9540 | 9530 | 327 |
| 496 | 20241129 | 115300 | 3767202960 | 9540 | 9540 | 9540 | 9530 | 151 |
| 497 | 20241129 | 115200 | 3765763910 | 9540 | 9540 | 9540 | 9530 | 84 |
| 498 | 20241129 | 115100 | 3764963260 | 9530 | 9530 | 9530 | 9530 | 331 |
| 499 | 20241129 | 115000 | 3761808830 | 9540 | 9540 | 9540 | 9540 | 500 |
| 500 | 20241129 | 114900 | 3757038830 | 9530 | 9530 | 9540 | 9530 | 190 |
| 501 | 20241129 | 114800 | 3755228110 | 9540 | 9540 | 9540 | 9530 | 258 |
| 502 | 20241129 | 114700 | 3752767080 | 9540 | 9540 | 9540 | 9540 | 1155 |
| 503 | 20241129 | 114600 | 3741748380 | 9540 | 9540 | 9540 | 9540 | 138 |
| 504 | 20241129 | 114500 | 3740431860 | 9550 | 9540 | 9550 | 9540 | 133 |
| 505 | 20241129 | 114400 | 3739162920 | 9530 | 9530 | 9540 | 9530 | 442 |
| 506 | 20241129 | 114300 | 3734950650 | 9530 | 9530 | 9530 | 9530 | 125 |
| 507 | 20241129 | 114200 | 3733759400 | 9540 | 9540 | 9540 | 9530 | 294 |
| 508 | 20241129 | 114100 | 3730955560 | 9540 | 9530 | 9540 | 9520 | 366 |
| 509 | 20241129 | 114000 | 3727469550 | 9530 | 9530 | 9530 | 9520 | 129 |
| 510 | 20241129 | 113900 | 3726240960 | 9530 | 9540 | 9540 | 9520 | 246 |
| 511 | 20241129 | 113800 | 3723896870 | 9530 | 9530 | 9530 | 9530 | 41 |
| 512 | 20241129 | 113700 | 3723506140 | 9530 | 9520 | 9530 | 9520 | 1094 |
| 513 | 20241129 | 113600 | 3713089970 | 9520 | 9530 | 9530 | 9520 | 217 |
| 514 | 20241129 | 113500 | 3711023920 | 9530 | 9520 | 9530 | 9520 | 50 |
| 515 | 20241129 | 113400 | 3710547900 | 9530 | 9530 | 9530 | 9520 | 428 |
| 516 | 20241129 | 113300 | 3706471090 | 9530 | 9530 | 9530 | 9520 | 766 |
| 517 | 20241129 | 113200 | 3699177120 | 9520 | 9520 | 9530 | 9520 | 362 |
| 518 | 20241129 | 113100 | 3695730070 | 9520 | 9520 | 9530 | 9520 | 359 |
| 519 | 20241129 | 113000 | 3692312370 | 9520 | 9530 | 9530 | 9520 | 478 |
| 520 | 20241129 | 112900 | 3687760110 | 9540 | 9530 | 9540 | 9530 | 140 |
| 521 | 20241129 | 112800 | 3686425900 | 9530 | 9530 | 9540 | 9530 | 329 |
| 522 | 20241129 | 112700 | 3683290480 | 9530 | 9540 | 9540 | 9530 | 558 |
| 523 | 20241129 | 112600 | 3677970670 | 9530 | 9540 | 9540 | 9530 | 217 |
| 524 | 20241129 | 112500 | 3675900500 | 9540 | 9530 | 9540 | 9530 | 205 |
| 525 | 20241129 | 112400 | 3673945260 | 9540 | 9520 | 9540 | 9520 | 399 |
| 526 | 20241129 | 112300 | 3670143270 | 9530 | 9520 | 9530 | 9520 | 317 |
| 527 | 20241129 | 112200 | 3667124400 | 9530 | 9530 | 9530 | 9530 | 322 |
| 528 | 20241129 | 112100 | 3664055740 | 9540 | 9520 | 9550 | 9520 | 873 |
| 529 | 20241129 | 112000 | 3655734950 | 9540 | 9530 | 9540 | 9520 | 864 |
| 530 | 20241129 | 111900 | 3647508180 | 9530 | 9540 | 9540 | 9530 | 346 |
| 531 | 20241129 | 111800 | 3644210720 | 9540 | 9550 | 9550 | 9530 | 552 |
| 532 | 20241129 | 111700 | 3638944890 | 9540 | 9550 | 9550 | 9540 | 663 |
| 533 | 20241129 | 111600 | 3632619670 | 9550 | 9540 | 9550 | 9540 | 180 |
| 534 | 20241129 | 111500 | 3630902450 | 9540 | 9540 | 9540 | 9520 | 38 |
| 535 | 20241129 | 111400 | 3630540530 | 9540 | 9530 | 9540 | 9520 | 1389 |
| 536 | 20241129 | 111300 | 3617314060 | 9540 | 9540 | 9560 | 9540 | 172 |
| 537 | 20241129 | 111200 | 3615673160 | 9540 | 9540 | 9540 | 9530 | 146 |
| 538 | 20241129 | 111100 | 3614281410 | 9540 | 9530 | 9540 | 9520 | 969 |
| 539 | 20241129 | 111000 | 3605054210 | 9540 | 9520 | 9540 | 9520 | 980 |
| 540 | 20241129 | 110900 | 3595716830 | 9530 | 9520 | 9530 | 9520 | 534 |
| 541 | 20241129 | 110800 | 3590632870 | 9530 | 9520 | 9530 | 9520 | 193 |
| 542 | 20241129 | 110700 | 3588794500 | 9530 | 9530 | 9530 | 9520 | 298 |
| 543 | 20241129 | 110600 | 3585957360 | 9530 | 9520 | 9530 | 9520 | 1311 |
| 544 | 20241129 | 110500 | 3573474880 | 9530 | 9530 | 9530 | 9530 | 1 |
| 545 | 20241129 | 110400 | 3573465350 | 9530 | 9540 | 9540 | 9530 | 15 |
| 546 | 20241129 | 110300 | 3573322370 | 9520 | 9530 | 9530 | 9520 | 568 |
| 547 | 20241129 | 110200 | 3567912400 | 9520 | 9530 | 9530 | 9520 | 245 |
| 548 | 20241129 | 110100 | 3565579990 | 9530 | 9520 | 9530 | 9520 | 327 |
| 549 | 20241129 | 110000 | 3562466900 | 9530 | 9540 | 9540 | 9520 | 236 |
| 550 | 20241129 | 105900 | 3560218890 | 9550 | 9540 | 9550 | 9520 | 606 |
| 551 | 20241129 | 105800 | 3554447480 | 9550 | 9520 | 9550 | 9520 | 1207 |
| 552 | 20241129 | 105700 | 3542925130 | 9540 | 9530 | 9540 | 9520 | 1429 |
| 553 | 20241129 | 105600 | 3529316310 | 9540 | 9550 | 9550 | 9530 | 101 |
| 554 | 20241129 | 105500 | 3528353710 | 9550 | 9520 | 9550 | 9520 | 211 |
| 555 | 20241129 | 105400 | 3526342050 | 9530 | 9530 | 9550 | 9520 | 1225 |
| 556 | 20241129 | 105300 | 3514675480 | 9550 | 9530 | 9550 | 9520 | 505 |
| 557 | 20241129 | 105200 | 3509866460 | 9530 | 9540 | 9540 | 9520 | 2320 |
| 558 | 20241129 | 105100 | 3487755600 | 9540 | 9560 | 9560 | 9540 | 136 |
| 559 | 20241129 | 105000 | 3486457860 | 9560 | 9550 | 9560 | 9540 | 281 |
| 560 | 20241129 | 104900 | 3483775540 | 9560 | 9550 | 9560 | 9550 | 238 |
| 561 | 20241129 | 104800 | 3481501840 | 9550 | 9560 | 9560 | 9540 | 180 |
| 562 | 20241129 | 104700 | 3479783340 | 9560 | 9550 | 9560 | 9550 | 106 |
| 563 | 20241129 | 104600 | 3478771000 | 9550 | 9550 | 9550 | 9540 | 519 |
| 564 | 20241129 | 104500 | 3473816860 | 9540 | 9550 | 9550 | 9540 | 2223 |
| 565 | 20241129 | 104400 | 3452597350 | 9540 | 9550 | 9550 | 9540 | 422 |
| 566 | 20241129 | 104300 | 3448568710 | 9570 | 9550 | 9580 | 9550 | 1352 |
| 567 | 20241129 | 104200 | 3435656790 | 9550 | 9560 | 9560 | 9550 | 838 |
| 568 | 20241129 | 104100 | 3427648310 | 9560 | 9590 | 9590 | 9560 | 1215 |
| 569 | 20241129 | 104000 | 3416030310 | 9590 | 9600 | 9600 | 9560 | 459 |
| 570 | 20241129 | 103900 | 3411636790 | 9590 | 9580 | 9590 | 9570 | 789 |
| 571 | 20241129 | 103800 | 3404078270 | 9580 | 9560 | 9580 | 9560 | 953 |
| 572 | 20241129 | 103700 | 3394960590 | 9560 | 9560 | 9570 | 9560 | 583 |
| 573 | 20241129 | 103600 | 3389387090 | 9560 | 9560 | 9570 | 9560 | 793 |
| 574 | 20241129 | 103500 | 3381805980 | 9560 | 9550 | 9570 | 9550 | 588 |
| 575 | 20241129 | 103400 | 3376189310 | 9550 | 9560 | 9570 | 9550 | 1045 |
| 576 | 20241129 | 103300 | 3366200470 | 9560 | 9570 | 9570 | 9560 | 830 |
| 577 | 20241129 | 103200 | 3358265160 | 9570 | 9580 | 9590 | 9570 | 1064 |
| 578 | 20241129 | 103100 | 3348074650 | 9580 | 9590 | 9590 | 9580 | 124 |
| 579 | 20241129 | 103000 | 3346886190 | 9600 | 9590 | 9600 | 9590 | 580 |
| 580 | 20241129 | 102900 | 3341323980 | 9590 | 9580 | 9610 | 9570 | 5645 |
| 581 | 20241129 | 102800 | 3287276100 | 9590 | 9600 | 9610 | 9590 | 215 |
| 582 | 20241129 | 102700 | 3285214220 | 9610 | 9580 | 9610 | 9580 | 159 |
| 583 | 20241129 | 102600 | 3283689900 | 9580 | 9580 | 9580 | 9580 | 262 |
| 584 | 20241129 | 102500 | 3281179940 | 9590 | 9590 | 9590 | 9590 | 310 |
| 585 | 20241129 | 102400 | 3278207040 | 9580 | 9590 | 9610 | 9580 | 705 |
| 586 | 20241129 | 102300 | 3271446980 | 9590 | 9590 | 9610 | 9590 | 168 |
| 587 | 20241129 | 102200 | 3269835410 | 9590 | 9590 | 9590 | 9570 | 477 |
| 588 | 20241129 | 102100 | 3265262760 | 9570 | 9570 | 9570 | 9560 | 220 |
| 589 | 20241129 | 102000 | 3263158950 | 9560 | 9570 | 9570 | 9550 | 420 |
| 590 | 20241129 | 101900 | 3259146010 | 9550 | 9610 | 9610 | 9550 | 2608 |
| 591 | 20241129 | 101800 | 3234200660 | 9610 | 9640 | 9640 | 9610 | 2863 |
| 592 | 20241129 | 101700 | 3206630880 | 9640 | 9640 | 9660 | 9640 | 1542 |
| 593 | 20241129 | 101600 | 3191750450 | 9640 | 9680 | 9680 | 9640 | 3371 |
| 594 | 20241129 | 101500 | 3159186220 | 9680 | 9690 | 9700 | 9680 | 3063 |
| 595 | 20241129 | 101400 | 3129509440 | 9690 | 9690 | 9700 | 9670 | 3618 |
| 596 | 20241129 | 101300 | 3094447560 | 9690 | 9630 | 9700 | 9630 | 9460 |
| 597 | 20241129 | 101200 | 3002978670 | 9630 | 9660 | 9670 | 9620 | 4016 |
| 598 | 20241129 | 101100 | 2964207570 | 9670 | 9580 | 9680 | 9580 | 6677 |
| 599 | 20241129 | 101000 | 2899854550 | 9580 | 9550 | 9580 | 9540 | 3513 |
| 600 | 20241129 | 100900 | 2866270200 | 9550 | 9550 | 9550 | 9540 | 228 |
| 601 | 20241129 | 100800 | 2864093880 | 9540 | 9530 | 9540 | 9530 | 1534 |
| 602 | 20241129 | 100700 | 2849460160 | 9530 | 9530 | 9530 | 9520 | 708 |
| 603 | 20241129 | 100600 | 2842719790 | 9540 | 9530 | 9540 | 9500 | 421 |
| 604 | 20241129 | 100500 | 2838710000 | 9500 | 9540 | 9550 | 9500 | 3697 |
| 605 | 20241129 | 100400 | 2803513330 | 9540 | 9550 | 9550 | 9520 | 2283 |
| 606 | 20241129 | 100300 | 2781747470 | 9550 | 9540 | 9550 | 9520 | 319 |
| 607 | 20241129 | 100200 | 2778705340 | 9550 | 9530 | 9550 | 9520 | 2327 |
| 608 | 20241129 | 100100 | 2756511630 | 9530 | 9530 | 9530 | 9520 | 989 |
| 609 | 20241129 | 100000 | 2747087170 | 9530 | 9510 | 9530 | 9510 | 902 |
| 610 | 20241129 | 095900 | 2738502800 | 9500 | 9500 | 9500 | 9490 | 795 |
| 611 | 20241129 | 095800 | 2730950350 | 9500 | 9500 | 9500 | 9490 | 1132 |
| 612 | 20241129 | 095700 | 2720196470 | 9500 | 9500 | 9500 | 9500 | 2709 |
| 613 | 20241129 | 095600 | 2694460970 | 9500 | 9500 | 9500 | 9500 | 311 |
| 614 | 20241129 | 095500 | 2691506470 | 9500 | 9520 | 9520 | 9490 | 2891 |
| 615 | 20241129 | 095400 | 2664018180 | 9540 | 9510 | 9540 | 9510 | 2047 |
| 616 | 20241129 | 095300 | 2644535470 | 9510 | 9470 | 9520 | 9470 | 1911 |
| 617 | 20241129 | 095200 | 2626401040 | 9460 | 9450 | 9460 | 9450 | 1557 |
| 618 | 20241129 | 095100 | 2611676920 | 9460 | 9440 | 9460 | 9440 | 3675 |
| 619 | 20241129 | 095000 | 2576954540 | 9440 | 9450 | 9460 | 9440 | 4049 |
| 620 | 20241129 | 094900 | 2538705610 | 9450 | 9450 | 9460 | 9450 | 1836 |
| 621 | 20241129 | 094800 | 2521353630 | 9450 | 9460 | 9460 | 9430 | 4284 |
| 622 | 20241129 | 094700 | 2480885690 | 9470 | 9470 | 9480 | 9450 | 5317 |
| 623 | 20241129 | 094600 | 2430611090 | 9470 | 9480 | 9480 | 9460 | 4629 |
| 624 | 20241129 | 094500 | 2386777970 | 9480 | 9480 | 9480 | 9470 | 2961 |
| 625 | 20241129 | 094400 | 2358719520 | 9480 | 9480 | 9480 | 9460 | 2576 |
| 626 | 20241129 | 094300 | 2334324550 | 9460 | 9470 | 9490 | 9460 | 4163 |
| 627 | 20241129 | 094200 | 2294940320 | 9470 | 9510 | 9520 | 9450 | 16698 |
| 628 | 20241129 | 094100 | 2136569600 | 9510 | 9530 | 9530 | 9500 | 8516 |
| 629 | 20241129 | 094000 | 2055566890 | 9530 | 9550 | 9550 | 9530 | 9393 |
| 630 | 20241129 | 093900 | 1966020030 | 9550 | 9560 | 9560 | 9540 | 251 |
| 631 | 20241129 | 093800 | 1963624880 | 9550 | 9560 | 9570 | 9550 | 3477 |
| 632 | 20241129 | 093700 | 1930412630 | 9560 | 9550 | 9580 | 9550 | 1456 |
| 633 | 20241129 | 093600 | 1916492520 | 9550 | 9570 | 9570 | 9550 | 3897 |
| 634 | 20241129 | 093500 | 1879258680 | 9570 | 9600 | 9600 | 9560 | 4368 |
| 635 | 20241129 | 093400 | 1837436390 | 9600 | 9600 | 9640 | 9580 | 1691 |
| 636 | 20241129 | 093300 | 1821223930 | 9590 | 9610 | 9650 | 9590 | 1755 |
| 637 | 20241129 | 093200 | 1804365640 | 9630 | 9610 | 9650 | 9600 | 1444 |
| 638 | 20241129 | 093100 | 1790483570 | 9620 | 9610 | 9620 | 9610 | 398 |
| 639 | 20241129 | 093000 | 1786658450 | 9620 | 9600 | 9620 | 9570 | 5880 |
| 640 | 20241129 | 092900 | 1730367000 | 9590 | 9650 | 9650 | 9580 | 1297 |
| 641 | 20241129 | 092800 | 1717927960 | 9600 | 9590 | 9650 | 9580 | 1851 |
| 642 | 20241129 | 092700 | 1700162670 | 9590 | 9590 | 9600 | 9580 | 1840 |
| 643 | 20241129 | 092600 | 1682531440 | 9590 | 9600 | 9600 | 9570 | 9042 |
| 644 | 20241129 | 092500 | 1595871910 | 9600 | 9630 | 9630 | 9600 | 8098 |
| 645 | 20241129 | 092400 | 1518022160 | 9630 | 9640 | 9650 | 9620 | 4945 |
| 646 | 20241129 | 092300 | 1470386010 | 9650 | 9660 | 9680 | 9640 | 4841 |
| 647 | 20241129 | 092200 | 1423669080 | 9680 | 9660 | 9680 | 9650 | 2377 |
| 648 | 20241129 | 092100 | 1400705680 | 9660 | 9680 | 9680 | 9650 | 1119 |
| 649 | 20241129 | 092000 | 1389899380 | 9660 | 9680 | 9680 | 9660 | 3102 |
| 650 | 20241129 | 091900 | 1359911210 | 9680 | 9710 | 9710 | 9680 | 1545 |
| 651 | 20241129 | 091800 | 1344932020 | 9700 | 9740 | 9740 | 9700 | 681 |
| 652 | 20241129 | 091700 | 1338322880 | 9710 | 9720 | 9740 | 9710 | 355 |
| 653 | 20241129 | 091600 | 1334872700 | 9730 | 9750 | 9750 | 9730 | 1335 |
| 654 | 20241129 | 091500 | 1321872750 | 9750 | 9700 | 9750 | 9700 | 730 |
| 655 | 20241129 | 091400 | 1314775340 | 9730 | 9700 | 9750 | 9690 | 3054 |
| 656 | 20241129 | 091300 | 1285100710 | 9720 | 9680 | 9720 | 9680 | 452 |
| 657 | 20241129 | 091200 | 1280722460 | 9690 | 9710 | 9750 | 9690 | 2539 |
| 658 | 20241129 | 091100 | 1255989900 | 9730 | 9660 | 9750 | 9660 | 1211 |
| 659 | 20241129 | 091000 | 1244227130 | 9660 | 9690 | 9700 | 9650 | 8205 |
| 660 | 20241129 | 090900 | 1164886230 | 9650 | 9670 | 9690 | 9640 | 9236 |
| 661 | 20241129 | 090800 | 1075636830 | 9670 | 9730 | 9740 | 9670 | 6208 |
| 662 | 20241129 | 090700 | 1015455210 | 9740 | 9760 | 9770 | 9720 | 2325 |
| 663 | 20241129 | 090600 | 992811300 | 9760 | 9750 | 9770 | 9740 | 4236 |
| 664 | 20241129 | 090500 | 951500810 | 9750 | 9790 | 9790 | 9740 | 6527 |
| 665 | 20241129 | 090400 | 887789870 | 9790 | 9810 | 9830 | 9790 | 7664 |
| 666 | 20241129 | 090300 | 812587250 | 9820 | 9890 | 9910 | 9820 | 14631 |
| 667 | 20241129 | 090200 | 668212920 | 9890 | 9830 | 9890 | 9810 | 10525 |
| 668 | 20241129 | 090100 | 564513680 | 9840 | 9840 | 9880 | 9810 | 21236 |
| 669 | 20241129 | 090000 | 355707300 | 9850 | 9880 | 9880 | 9830 | 35956 |