33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 3 | 20250124 | 200300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250124 | 200200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250124 | 200100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250124 | 200000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250124 | 195900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250124 | 195800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250124 | 195700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250124 | 195600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250124 | 195500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250124 | 195400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250124 | 195300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250124 | 195200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250124 | 195100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250124 | 195000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250124 | 194900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250124 | 194800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250124 | 194700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250124 | 194600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250124 | 194500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250124 | 194400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250124 | 194300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250124 | 194200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250124 | 194100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250124 | 194000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250124 | 193900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250124 | 193800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250124 | 193700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250124 | 193600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250124 | 193500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250124 | 193400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 33 | 20250124 | 193300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250124 | 193200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250124 | 193100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250124 | 193000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250124 | 192900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250124 | 192800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250124 | 192700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250124 | 192600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250124 | 192500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250124 | 192400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250124 | 192300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250124 | 192200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250124 | 192100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250124 | 192000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250124 | 191900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250124 | 191800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250124 | 191700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250124 | 191600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250124 | 191500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250124 | 191400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250124 | 191300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250124 | 191200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250124 | 191100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250124 | 191000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250124 | 190900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250124 | 190800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250124 | 190700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250124 | 190600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250124 | 190500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250124 | 190400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 63 | 20250124 | 190300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250124 | 190200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250124 | 190100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250124 | 190000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250124 | 185900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250124 | 185800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250124 | 185700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250124 | 185600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250124 | 185500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250124 | 185400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250124 | 185300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250124 | 185200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250124 | 185100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250124 | 185000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250124 | 184900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250124 | 184800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250124 | 184700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250124 | 184600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250124 | 184500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250124 | 184400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250124 | 184300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250124 | 184200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250124 | 184100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250124 | 184000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250124 | 183900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250124 | 183800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250124 | 183700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250124 | 183600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250124 | 183500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250124 | 183400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 93 | 20250124 | 183300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250124 | 183200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250124 | 183100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250124 | 183000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250124 | 182900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250124 | 182800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250124 | 182700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250124 | 182600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250124 | 182500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250124 | 182400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250124 | 182300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250124 | 182200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250124 | 182100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250124 | 182000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250124 | 181900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250124 | 181800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250124 | 181700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250124 | 181600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250124 | 181500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250124 | 181400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250124 | 181300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250124 | 181200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250124 | 181100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250124 | 181000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250124 | 180900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250124 | 180800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250124 | 180700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250124 | 180600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250124 | 180500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250124 | 180400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 123 | 20250124 | 180300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250124 | 180200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250124 | 180100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250124 | 180000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250124 | 175900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250124 | 175800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250124 | 175700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250124 | 175600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250124 | 175500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250124 | 175400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250124 | 175300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250124 | 175200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250124 | 175100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250124 | 175000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250124 | 174900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250124 | 174800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250124 | 174700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250124 | 174600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250124 | 174500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250124 | 174400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250124 | 174300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250124 | 174200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250124 | 174100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250124 | 174000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250124 | 173900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250124 | 173800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250124 | 173700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250124 | 173600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250124 | 173500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250124 | 173400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 153 | 20250124 | 173300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250124 | 173200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250124 | 173100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250124 | 173000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250124 | 172900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250124 | 172800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250124 | 172700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250124 | 172600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250124 | 172500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250124 | 172400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250124 | 172300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250124 | 172200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250124 | 172100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250124 | 172000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250124 | 171900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250124 | 171800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250124 | 171700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250124 | 171600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250124 | 171500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250124 | 171400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250124 | 171300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250124 | 171200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250124 | 171100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250124 | 171000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250124 | 170900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250124 | 170800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250124 | 170700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250124 | 170600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250124 | 170500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250124 | 170400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 183 | 20250124 | 170300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250124 | 170200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250124 | 170100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250124 | 170000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250124 | 165900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250124 | 165800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250124 | 165700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250124 | 165600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250124 | 165500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250124 | 165400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250124 | 165300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250124 | 165200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250124 | 165100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250124 | 165000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250124 | 164900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250124 | 164800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250124 | 164700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250124 | 164600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250124 | 164500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250124 | 164400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250124 | 164300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250124 | 164200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250124 | 164100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250124 | 164000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250124 | 163900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250124 | 163800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250124 | 163700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250124 | 163600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250124 | 163500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250124 | 163400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 213 | 20250124 | 163300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250124 | 163200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250124 | 163100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250124 | 163000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250124 | 162900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250124 | 162800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250124 | 162700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250124 | 162600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250124 | 162500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250124 | 162400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250124 | 162300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250124 | 162200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250124 | 162100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250124 | 162000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250124 | 161900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250124 | 161800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250124 | 161700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250124 | 161600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20250124 | 161500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20250124 | 161400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250124 | 161300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250124 | 161200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250124 | 161100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250124 | 161000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250124 | 160900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250124 | 160800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250124 | 160700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250124 | 160600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250124 | 160500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250124 | 160400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 243 | 20250124 | 160300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250124 | 160200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250124 | 160100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250124 | 160000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250124 | 155900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20250124 | 155800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20250124 | 155700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20250124 | 155600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20250124 | 155500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20250124 | 155400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20250124 | 155300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20250124 | 155200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20250124 | 155100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20250124 | 155000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20250124 | 154900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20250124 | 154800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20250124 | 154700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20250124 | 154600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20250124 | 154500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20250124 | 154400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20250124 | 154300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20250124 | 154200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20250124 | 154100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20250124 | 154000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20250124 | 153900 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20250124 | 153800 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20250124 | 153700 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20250124 | 153600 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20250124 | 153500 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20250124 | 153400 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 273 | 20250124 | 153300 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20250124 | 153200 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20250124 | 153100 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20250124 | 153000 | 9652041640 | 9530 | 9530 | 9530 | 9530 | 14992 |
| 277 | 20250124 | 152900 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250124 | 152800 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250124 | 152700 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250124 | 152600 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250124 | 152500 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250124 | 152400 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250124 | 152300 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250124 | 152200 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250124 | 152100 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250124 | 152000 | 9509167880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250124 | 151900 | 9509167880 | 9510 | 9500 | 9510 | 9500 | 3345 |
| 288 | 20250124 | 151800 | 9477363960 | 9500 | 9500 | 9500 | 9480 | 2815 |
| 289 | 20250124 | 151700 | 9450649970 | 9500 | 9500 | 9510 | 9480 | 2918 |
| 290 | 20250124 | 151600 | 9422926190 | 9490 | 9510 | 9510 | 9490 | 1355 |
| 291 | 20250124 | 151500 | 9410059650 | 9510 | 9480 | 9510 | 9470 | 20105 |
| 292 | 20250124 | 151400 | 9219380050 | 9480 | 9480 | 9480 | 9460 | 1223 |
| 293 | 20250124 | 151300 | 9207799010 | 9480 | 9480 | 9480 | 9460 | 1865 |
| 294 | 20250124 | 151200 | 9190126460 | 9470 | 9480 | 9480 | 9470 | 287 |
| 295 | 20250124 | 151100 | 9187407720 | 9470 | 9470 | 9480 | 9460 | 3480 |
| 296 | 20250124 | 151000 | 9154432060 | 9470 | 9460 | 9470 | 9450 | 2413 |
| 297 | 20250124 | 150900 | 9131606990 | 9460 | 9460 | 9460 | 9450 | 1115 |
| 298 | 20250124 | 150800 | 9121066300 | 9460 | 9460 | 9460 | 9450 | 788 |
| 299 | 20250124 | 150700 | 9113618150 | 9460 | 9480 | 9480 | 9460 | 877 |
| 300 | 20250124 | 150600 | 9105314470 | 9480 | 9460 | 9480 | 9450 | 4606 |
| 301 | 20250124 | 150500 | 9061687470 | 9460 | 9460 | 9470 | 9450 | 1466 |
| 302 | 20250124 | 150400 | 9047813810 | 9470 | 9450 | 9470 | 9440 | 1308 |
| 303 | 20250124 | 150300 | 9035445760 | 9440 | 9450 | 9450 | 9440 | 1806 |
| 304 | 20250124 | 150200 | 9018389860 | 9450 | 9460 | 9460 | 9440 | 1291 |
| 305 | 20250124 | 150100 | 9006181570 | 9460 | 9450 | 9460 | 9440 | 780 |
| 306 | 20250124 | 150000 | 8998812890 | 9450 | 9470 | 9470 | 9430 | 1032 |
| 307 | 20250124 | 145900 | 8989069180 | 9470 | 9460 | 9480 | 9430 | 1471 |
| 308 | 20250124 | 145800 | 8975166250 | 9460 | 9470 | 9470 | 9450 | 672 |
| 309 | 20250124 | 145700 | 8968808180 | 9470 | 9460 | 9480 | 9460 | 415 |
| 310 | 20250124 | 145600 | 8964877040 | 9480 | 9480 | 9480 | 9460 | 2290 |
| 311 | 20250124 | 145500 | 8943178220 | 9480 | 9470 | 9480 | 9470 | 461 |
| 312 | 20250124 | 145400 | 8938811180 | 9470 | 9470 | 9480 | 9470 | 1995 |
| 313 | 20250124 | 145300 | 8919917060 | 9460 | 9460 | 9470 | 9460 | 939 |
| 314 | 20250124 | 145200 | 8911033680 | 9460 | 9420 | 9460 | 9420 | 1638 |
| 315 | 20250124 | 145100 | 8895564900 | 9420 | 9430 | 9440 | 9420 | 2233 |
| 316 | 20250124 | 145000 | 8874510790 | 9430 | 9430 | 9440 | 9430 | 237 |
| 317 | 20250124 | 144900 | 8872275140 | 9430 | 9440 | 9450 | 9430 | 432 |
| 318 | 20250124 | 144800 | 8868198450 | 9450 | 9420 | 9450 | 9420 | 784 |
| 319 | 20250124 | 144700 | 8860809090 | 9430 | 9440 | 9450 | 9430 | 486 |
| 320 | 20250124 | 144600 | 8856223650 | 9440 | 9430 | 9440 | 9430 | 697 |
| 321 | 20250124 | 144500 | 8849649820 | 9430 | 9460 | 9460 | 9430 | 734 |
| 322 | 20250124 | 144400 | 8842715340 | 9460 | 9460 | 9460 | 9450 | 434 |
| 323 | 20250124 | 144300 | 8838611600 | 9450 | 9470 | 9470 | 9450 | 955 |
| 324 | 20250124 | 144200 | 8829574550 | 9470 | 9480 | 9490 | 9470 | 5223 |
| 325 | 20250124 | 144100 | 8780054720 | 9480 | 9470 | 9480 | 9460 | 655 |
| 326 | 20250124 | 144000 | 8773853180 | 9470 | 9460 | 9470 | 9460 | 1885 |
| 327 | 20250124 | 143900 | 8756005160 | 9460 | 9460 | 9460 | 9450 | 978 |
| 328 | 20250124 | 143800 | 8746754570 | 9460 | 9460 | 9460 | 9450 | 1446 |
| 329 | 20250124 | 143700 | 8733085160 | 9450 | 9460 | 9460 | 9450 | 515 |
| 330 | 20250124 | 143600 | 8728214560 | 9450 | 9450 | 9460 | 9450 | 294 |
| 331 | 20250124 | 143500 | 8725435550 | 9450 | 9420 | 9450 | 9410 | 1468 |
| 332 | 20250124 | 143400 | 8711595100 | 9410 | 9440 | 9450 | 9410 | 5115 |
| 333 | 20250124 | 143300 | 8663379480 | 9430 | 9450 | 9460 | 9430 | 1458 |
| 334 | 20250124 | 143200 | 8649616740 | 9460 | 9450 | 9460 | 9440 | 672 |
| 335 | 20250124 | 143100 | 8643267700 | 9460 | 9440 | 9460 | 9440 | 3221 |
| 336 | 20250124 | 143000 | 8612845930 | 9430 | 9430 | 9440 | 9430 | 984 |
| 337 | 20250124 | 142900 | 8603565170 | 9440 | 9430 | 9440 | 9420 | 3915 |
| 338 | 20250124 | 142800 | 8566656840 | 9430 | 9410 | 9430 | 9400 | 1574 |
| 339 | 20250124 | 142700 | 8551843680 | 9410 | 9400 | 9410 | 9400 | 411 |
| 340 | 20250124 | 142600 | 8547978170 | 9400 | 9390 | 9410 | 9380 | 2143 |
| 341 | 20250124 | 142500 | 8527835500 | 9390 | 9390 | 9400 | 9390 | 96 |
| 342 | 20250124 | 142400 | 8526933590 | 9390 | 9400 | 9410 | 9390 | 871 |
| 343 | 20250124 | 142300 | 8518753090 | 9400 | 9410 | 9410 | 9390 | 383 |
| 344 | 20250124 | 142200 | 8515152230 | 9410 | 9410 | 9420 | 9400 | 734 |
| 345 | 20250124 | 142100 | 8508249730 | 9410 | 9410 | 9410 | 9400 | 170 |
| 346 | 20250124 | 142000 | 8506650430 | 9410 | 9400 | 9410 | 9390 | 1492 |
| 347 | 20250124 | 141900 | 8492615840 | 9400 | 9400 | 9410 | 9390 | 409 |
| 348 | 20250124 | 141800 | 8488772080 | 9400 | 9390 | 9400 | 9380 | 1432 |
| 349 | 20250124 | 141700 | 8475325970 | 9380 | 9380 | 9380 | 9380 | 517 |
| 350 | 20250124 | 141600 | 8470476510 | 9370 | 9380 | 9380 | 9370 | 752 |
| 351 | 20250124 | 141500 | 8463427170 | 9380 | 9390 | 9400 | 9370 | 517 |
| 352 | 20250124 | 141400 | 8458577260 | 9390 | 9380 | 9400 | 9380 | 363 |
| 353 | 20250124 | 141300 | 8455171060 | 9380 | 9370 | 9390 | 9360 | 2131 |
| 354 | 20250124 | 141200 | 8435187960 | 9370 | 9380 | 9380 | 9360 | 599 |
| 355 | 20250124 | 141100 | 8429575900 | 9380 | 9390 | 9390 | 9380 | 163 |
| 356 | 20250124 | 141000 | 8428046700 | 9380 | 9400 | 9400 | 9370 | 981 |
| 357 | 20250124 | 140900 | 8418839010 | 9400 | 9380 | 9410 | 9380 | 2070 |
| 358 | 20250124 | 140800 | 8399378460 | 9380 | 9370 | 9390 | 9370 | 1604 |
| 359 | 20250124 | 140700 | 8384337990 | 9370 | 9390 | 9390 | 9370 | 599 |
| 360 | 20250124 | 140600 | 8378725100 | 9390 | 9400 | 9400 | 9370 | 492 |
| 361 | 20250124 | 140500 | 8374109770 | 9400 | 9360 | 9410 | 9360 | 454 |
| 362 | 20250124 | 140400 | 8369852050 | 9360 | 9380 | 9380 | 9350 | 812 |
| 363 | 20250124 | 140300 | 8362245900 | 9380 | 9410 | 9410 | 9360 | 1271 |
| 364 | 20250124 | 140200 | 8350332500 | 9410 | 9410 | 9410 | 9390 | 1858 |
| 365 | 20250124 | 140100 | 8332880490 | 9410 | 9390 | 9410 | 9380 | 1435 |
| 366 | 20250124 | 140000 | 8319397720 | 9390 | 9390 | 9390 | 9360 | 654 |
| 367 | 20250124 | 135900 | 8313269770 | 9400 | 9390 | 9400 | 9380 | 210 |
| 368 | 20250124 | 135800 | 8311297870 | 9370 | 9390 | 9390 | 9350 | 866 |
| 369 | 20250124 | 135700 | 8303191420 | 9390 | 9350 | 9390 | 9340 | 7693 |
| 370 | 20250124 | 135600 | 8231262010 | 9350 | 9340 | 9350 | 9340 | 243 |
| 371 | 20250124 | 135500 | 8228990850 | 9350 | 9370 | 9390 | 9350 | 2298 |
| 372 | 20250124 | 135400 | 8207464870 | 9370 | 9360 | 9370 | 9350 | 496 |
| 373 | 20250124 | 135300 | 8202825520 | 9360 | 9360 | 9360 | 9350 | 492 |
| 374 | 20250124 | 135200 | 8198221290 | 9360 | 9350 | 9360 | 9350 | 454 |
| 375 | 20250124 | 135100 | 8193972330 | 9360 | 9360 | 9360 | 9350 | 471 |
| 376 | 20250124 | 135000 | 8189566060 | 9360 | 9370 | 9370 | 9350 | 549 |
| 377 | 20250124 | 134900 | 8184429670 | 9370 | 9360 | 9390 | 9360 | 178 |
| 378 | 20250124 | 134800 | 8182762490 | 9370 | 9340 | 9370 | 9340 | 812 |
| 379 | 20250124 | 134700 | 8175167630 | 9330 | 9330 | 9340 | 9320 | 678 |
| 380 | 20250124 | 134600 | 8168842770 | 9330 | 9330 | 9330 | 9320 | 150 |
| 381 | 20250124 | 134500 | 8167444560 | 9330 | 9280 | 9330 | 9280 | 325 |
| 382 | 20250124 | 134400 | 8164417570 | 9270 | 9290 | 9350 | 9270 | 5935 |
| 383 | 20250124 | 134300 | 8109312150 | 9330 | 9340 | 9340 | 9280 | 6471 |
| 384 | 20250124 | 134200 | 8049095980 | 9360 | 9360 | 9360 | 9330 | 3499 |
| 385 | 20250124 | 134100 | 8016429870 | 9360 | 9360 | 9360 | 9350 | 789 |
| 386 | 20250124 | 134000 | 8009048340 | 9360 | 9360 | 9360 | 9350 | 533 |
| 387 | 20250124 | 133900 | 8004061020 | 9370 | 9370 | 9370 | 9360 | 53 |
| 388 | 20250124 | 133800 | 8003564910 | 9350 | 9360 | 9380 | 9350 | 3673 |
| 389 | 20250124 | 133700 | 7969200940 | 9380 | 9380 | 9380 | 9350 | 1802 |
| 390 | 20250124 | 133600 | 7952329140 | 9400 | 9400 | 9400 | 9370 | 2574 |
| 391 | 20250124 | 133500 | 7928180590 | 9410 | 9410 | 9420 | 9400 | 640 |
| 392 | 20250124 | 133400 | 7922162580 | 9410 | 9410 | 9410 | 9400 | 221 |
| 393 | 20250124 | 133300 | 7920084260 | 9410 | 9410 | 9420 | 9400 | 1224 |
| 394 | 20250124 | 133200 | 7908567520 | 9410 | 9410 | 9410 | 9400 | 234 |
| 395 | 20250124 | 133100 | 7906366890 | 9410 | 9420 | 9420 | 9400 | 245 |
| 396 | 20250124 | 133000 | 7904060680 | 9420 | 9400 | 9420 | 9400 | 277 |
| 397 | 20250124 | 132900 | 7901453180 | 9410 | 9400 | 9420 | 9390 | 540 |
| 398 | 20250124 | 132800 | 7896379990 | 9420 | 9400 | 9420 | 9390 | 995 |
| 399 | 20250124 | 132700 | 7887023710 | 9390 | 9400 | 9400 | 9390 | 136 |
| 400 | 20250124 | 132600 | 7885746350 | 9400 | 9380 | 9400 | 9370 | 384 |
| 401 | 20250124 | 132500 | 7882143620 | 9390 | 9380 | 9390 | 9370 | 4099 |
| 402 | 20250124 | 132400 | 7843733660 | 9390 | 9400 | 9400 | 9380 | 350 |
| 403 | 20250124 | 132300 | 7840447780 | 9400 | 9400 | 9400 | 9380 | 182 |
| 404 | 20250124 | 132200 | 7838738480 | 9400 | 9380 | 9400 | 9380 | 3681 |
| 405 | 20250124 | 132100 | 7804194440 | 9390 | 9410 | 9420 | 9380 | 844 |
| 406 | 20250124 | 132000 | 7796263850 | 9400 | 9400 | 9420 | 9400 | 238 |
| 407 | 20250124 | 131900 | 7794024570 | 9400 | 9400 | 9400 | 9390 | 734 |
| 408 | 20250124 | 131800 | 7787129660 | 9390 | 9400 | 9400 | 9390 | 132 |
| 409 | 20250124 | 131700 | 7785890140 | 9400 | 9400 | 9400 | 9390 | 367 |
| 410 | 20250124 | 131600 | 7782443080 | 9400 | 9400 | 9400 | 9380 | 934 |
| 411 | 20250124 | 131500 | 7773664490 | 9400 | 9400 | 9400 | 9390 | 1267 |
| 412 | 20250124 | 131400 | 7761766710 | 9400 | 9400 | 9400 | 9390 | 291 |
| 413 | 20250124 | 131300 | 7759033920 | 9400 | 9400 | 9400 | 9390 | 758 |
| 414 | 20250124 | 131200 | 7751913700 | 9400 | 9390 | 9400 | 9390 | 1475 |
| 415 | 20250124 | 131100 | 7738052990 | 9400 | 9390 | 9400 | 9380 | 1125 |
| 416 | 20250124 | 131000 | 7727489390 | 9390 | 9410 | 9420 | 9390 | 109 |
| 417 | 20250124 | 130900 | 7726463850 | 9410 | 9430 | 9430 | 9380 | 7943 |
| 418 | 20250124 | 130800 | 7651810340 | 9410 | 9420 | 9440 | 9410 | 1093 |
| 419 | 20250124 | 130700 | 7641525140 | 9410 | 9410 | 9420 | 9410 | 209 |
| 420 | 20250124 | 130600 | 7639558090 | 9410 | 9430 | 9430 | 9410 | 223 |
| 421 | 20250124 | 130500 | 7637457560 | 9430 | 9430 | 9430 | 9410 | 1882 |
| 422 | 20250124 | 130400 | 7619736570 | 9430 | 9420 | 9430 | 9420 | 137 |
| 423 | 20250124 | 130300 | 7618445980 | 9430 | 9410 | 9440 | 9410 | 635 |
| 424 | 20250124 | 130200 | 7612465330 | 9420 | 9410 | 9420 | 9410 | 284 |
| 425 | 20250124 | 130100 | 7609791750 | 9420 | 9420 | 9420 | 9410 | 279 |
| 426 | 20250124 | 130000 | 7607164490 | 9410 | 9410 | 9420 | 9410 | 456 |
| 427 | 20250124 | 125900 | 7602871910 | 9420 | 9430 | 9440 | 9420 | 998 |
| 428 | 20250124 | 125800 | 7593469480 | 9440 | 9420 | 9440 | 9420 | 260 |
| 429 | 20250124 | 125700 | 7591017090 | 9430 | 9430 | 9430 | 9420 | 430 |
| 430 | 20250124 | 125600 | 7586963090 | 9430 | 9420 | 9430 | 9420 | 315 |
| 431 | 20250124 | 125500 | 7583994490 | 9430 | 9430 | 9430 | 9420 | 295 |
| 432 | 20250124 | 125400 | 7581214530 | 9430 | 9430 | 9430 | 9420 | 53 |
| 433 | 20250124 | 125300 | 7580715140 | 9410 | 9410 | 9430 | 9400 | 474 |
| 434 | 20250124 | 125200 | 7576255140 | 9400 | 9420 | 9420 | 9400 | 399 |
| 435 | 20250124 | 125100 | 7572501530 | 9410 | 9430 | 9440 | 9410 | 1246 |
| 436 | 20250124 | 125000 | 7560761820 | 9410 | 9460 | 9460 | 9410 | 30 |
| 437 | 20250124 | 124900 | 7560478320 | 9470 | 9400 | 9470 | 9400 | 424 |
| 438 | 20250124 | 124800 | 7556489030 | 9400 | 9380 | 9400 | 9360 | 550 |
| 439 | 20250124 | 124700 | 7551334820 | 9360 | 9400 | 9400 | 9360 | 2801 |
| 440 | 20250124 | 124600 | 7525101320 | 9400 | 9410 | 9410 | 9360 | 5003 |
| 441 | 20250124 | 124500 | 7478170090 | 9410 | 9430 | 9430 | 9400 | 1708 |
| 442 | 20250124 | 124400 | 7462097150 | 9430 | 9420 | 9430 | 9410 | 1393 |
| 443 | 20250124 | 124300 | 7448976230 | 9420 | 9450 | 9450 | 9420 | 7619 |
| 444 | 20250124 | 124200 | 7377135090 | 9440 | 9450 | 9450 | 9440 | 91 |
| 445 | 20250124 | 124100 | 7376275660 | 9450 | 9470 | 9480 | 9430 | 3626 |
| 446 | 20250124 | 124000 | 7342020960 | 9480 | 9480 | 9480 | 9450 | 266 |
| 447 | 20250124 | 123900 | 7339502260 | 9430 | 9490 | 9490 | 9430 | 3009 |
| 448 | 20250124 | 123800 | 7311124770 | 9490 | 9470 | 9490 | 9440 | 1789 |
| 449 | 20250124 | 123700 | 7294224810 | 9470 | 9490 | 9500 | 9470 | 212 |
| 450 | 20250124 | 123600 | 7292213060 | 9450 | 9480 | 9500 | 9450 | 759 |
| 451 | 20250124 | 123500 | 7285020090 | 9460 | 9430 | 9460 | 9430 | 2536 |
| 452 | 20250124 | 123400 | 7261083980 | 9430 | 9450 | 9460 | 9430 | 7127 |
| 453 | 20250124 | 123300 | 7193852660 | 9450 | 9490 | 9490 | 9450 | 1598 |
| 454 | 20250124 | 123200 | 7178724900 | 9480 | 9520 | 9530 | 9480 | 10608 |
| 455 | 20250124 | 123100 | 7078050020 | 9520 | 9520 | 9520 | 9490 | 1127 |
| 456 | 20250124 | 123000 | 7067341570 | 9520 | 9520 | 9530 | 9520 | 625 |
| 457 | 20250124 | 122900 | 7061388660 | 9520 | 9530 | 9530 | 9520 | 768 |
| 458 | 20250124 | 122800 | 7054070750 | 9520 | 9530 | 9530 | 9510 | 69 |
| 459 | 20250124 | 122700 | 7053413990 | 9500 | 9510 | 9530 | 9500 | 219 |
| 460 | 20250124 | 122600 | 7051329890 | 9520 | 9520 | 9520 | 9520 | 278 |
| 461 | 20250124 | 122500 | 7048683330 | 9510 | 9520 | 9520 | 9510 | 360 |
| 462 | 20250124 | 122400 | 7045257690 | 9520 | 9530 | 9530 | 9510 | 623 |
| 463 | 20250124 | 122300 | 7039327340 | 9520 | 9530 | 9530 | 9520 | 64 |
| 464 | 20250124 | 122200 | 7038717790 | 9510 | 9490 | 9530 | 9490 | 291 |
| 465 | 20250124 | 122100 | 7035950060 | 9500 | 9500 | 9520 | 9500 | 243 |
| 466 | 20250124 | 122000 | 7033638200 | 9510 | 9520 | 9520 | 9510 | 375 |
| 467 | 20250124 | 121900 | 7030071700 | 9520 | 9500 | 9520 | 9500 | 104 |
| 468 | 20250124 | 121800 | 7029083110 | 9490 | 9510 | 9510 | 9490 | 781 |
| 469 | 20250124 | 121700 | 7021668720 | 9510 | 9540 | 9540 | 9510 | 634 |
| 470 | 20250124 | 121600 | 7015627710 | 9540 | 9540 | 9550 | 9530 | 1605 |
| 471 | 20250124 | 121500 | 7000306670 | 9540 | 9520 | 9540 | 9520 | 2280 |
| 472 | 20250124 | 121400 | 6978576520 | 9510 | 9510 | 9520 | 9480 | 1704 |
| 473 | 20250124 | 121300 | 6962385610 | 9500 | 9490 | 9510 | 9490 | 3135 |
| 474 | 20250124 | 121200 | 6932611390 | 9480 | 9410 | 9480 | 9410 | 3431 |
| 475 | 20250124 | 121100 | 6900218460 | 9400 | 9410 | 9410 | 9400 | 353 |
| 476 | 20250124 | 121000 | 6896900160 | 9410 | 9420 | 9420 | 9410 | 143 |
| 477 | 20250124 | 120900 | 6895554190 | 9430 | 9430 | 9430 | 9400 | 2468 |
| 478 | 20250124 | 120800 | 6872338830 | 9410 | 9430 | 9430 | 9410 | 379 |
| 479 | 20250124 | 120700 | 6868768870 | 9410 | 9420 | 9420 | 9400 | 1834 |
| 480 | 20250124 | 120600 | 6851518940 | 9430 | 9430 | 9430 | 9420 | 553 |
| 481 | 20250124 | 120500 | 6846305020 | 9430 | 9430 | 9430 | 9410 | 1832 |
| 482 | 20250124 | 120400 | 6829055030 | 9430 | 9410 | 9430 | 9400 | 639 |
| 483 | 20250124 | 120300 | 6823038760 | 9420 | 9440 | 9440 | 9400 | 1364 |
| 484 | 20250124 | 120200 | 6810215770 | 9400 | 9420 | 9450 | 9400 | 5273 |
| 485 | 20250124 | 120100 | 6760579640 | 9420 | 9420 | 9440 | 9420 | 1846 |
| 486 | 20250124 | 120000 | 6743187680 | 9420 | 9450 | 9450 | 9420 | 5878 |
| 487 | 20250124 | 115900 | 6687743010 | 9450 | 9450 | 9470 | 9440 | 1768 |
| 488 | 20250124 | 115800 | 6671039020 | 9460 | 9460 | 9460 | 9440 | 1020 |
| 489 | 20250124 | 115700 | 6661390620 | 9440 | 9470 | 9470 | 9440 | 1288 |
| 490 | 20250124 | 115600 | 6649220430 | 9470 | 9470 | 9480 | 9460 | 183 |
| 491 | 20250124 | 115500 | 6647487710 | 9480 | 9470 | 9480 | 9450 | 2734 |
| 492 | 20250124 | 115400 | 6621605760 | 9480 | 9470 | 9490 | 9470 | 292 |
| 493 | 20250124 | 115300 | 6618837630 | 9480 | 9470 | 9500 | 9460 | 158 |
| 494 | 20250124 | 115200 | 6617341840 | 9470 | 9480 | 9500 | 9470 | 1835 |
| 495 | 20250124 | 115100 | 6599952470 | 9480 | 9510 | 9510 | 9480 | 227 |
| 496 | 20250124 | 115000 | 6597798280 | 9490 | 9480 | 9500 | 9480 | 195 |
| 497 | 20250124 | 114900 | 6595946740 | 9510 | 9510 | 9520 | 9470 | 4282 |
| 498 | 20250124 | 114800 | 6555334420 | 9520 | 9520 | 9530 | 9500 | 907 |
| 499 | 20250124 | 114700 | 6546708160 | 9500 | 9510 | 9510 | 9500 | 1133 |
| 500 | 20250124 | 114600 | 6535939310 | 9510 | 9520 | 9520 | 9500 | 575 |
| 501 | 20250124 | 114500 | 6530475880 | 9510 | 9530 | 9530 | 9510 | 418 |
| 502 | 20250124 | 114400 | 6526495730 | 9530 | 9530 | 9540 | 9520 | 85 |
| 503 | 20250124 | 114300 | 6525685610 | 9520 | 9520 | 9530 | 9490 | 1621 |
| 504 | 20250124 | 114200 | 6510256380 | 9520 | 9510 | 9530 | 9510 | 540 |
| 505 | 20250124 | 114100 | 6505116970 | 9510 | 9500 | 9510 | 9490 | 167 |
| 506 | 20250124 | 114000 | 6503530870 | 9500 | 9480 | 9500 | 9470 | 1266 |
| 507 | 20250124 | 113900 | 6491528260 | 9490 | 9510 | 9520 | 9490 | 1551 |
| 508 | 20250124 | 113800 | 6476797910 | 9520 | 9520 | 9540 | 9510 | 500 |
| 509 | 20250124 | 113700 | 6472036030 | 9520 | 9510 | 9520 | 9490 | 311 |
| 510 | 20250124 | 113600 | 6469076340 | 9520 | 9490 | 9520 | 9480 | 4076 |
| 511 | 20250124 | 113500 | 6430355410 | 9490 | 9510 | 9510 | 9490 | 540 |
| 512 | 20250124 | 113400 | 6425225530 | 9520 | 9520 | 9520 | 9510 | 212 |
| 513 | 20250124 | 113300 | 6423207830 | 9510 | 9520 | 9530 | 9480 | 1414 |
| 514 | 20250124 | 113200 | 6409777680 | 9500 | 9500 | 9540 | 9500 | 877 |
| 515 | 20250124 | 113100 | 6401442830 | 9500 | 9550 | 9550 | 9500 | 5450 |
| 516 | 20250124 | 113000 | 6349552510 | 9550 | 9530 | 9550 | 9520 | 1273 |
| 517 | 20250124 | 112900 | 6337410450 | 9510 | 9500 | 9530 | 9490 | 3759 |
| 518 | 20250124 | 112800 | 6301694840 | 9500 | 9560 | 9570 | 9500 | 3223 |
| 519 | 20250124 | 112700 | 6271042730 | 9560 | 9570 | 9570 | 9560 | 584 |
| 520 | 20250124 | 112600 | 6265457570 | 9570 | 9570 | 9580 | 9570 | 971 |
| 521 | 20250124 | 112500 | 6256160050 | 9580 | 9560 | 9580 | 9560 | 851 |
| 522 | 20250124 | 112400 | 6248016610 | 9560 | 9560 | 9560 | 9540 | 1376 |
| 523 | 20250124 | 112300 | 6234863930 | 9540 | 9530 | 9570 | 9530 | 2293 |
| 524 | 20250124 | 112200 | 6212991370 | 9530 | 9570 | 9590 | 9530 | 6308 |
| 525 | 20250124 | 112100 | 6152810930 | 9580 | 9590 | 9590 | 9580 | 1173 |
| 526 | 20250124 | 112000 | 6141570170 | 9590 | 9600 | 9610 | 9580 | 1954 |
| 527 | 20250124 | 111900 | 6122824110 | 9610 | 9590 | 9610 | 9580 | 1480 |
| 528 | 20250124 | 111800 | 6108626070 | 9590 | 9600 | 9610 | 9580 | 2773 |
| 529 | 20250124 | 111700 | 6082052450 | 9610 | 9600 | 9610 | 9580 | 2010 |
| 530 | 20250124 | 111600 | 6062768080 | 9600 | 9580 | 9610 | 9580 | 423 |
| 531 | 20250124 | 111500 | 6058708240 | 9600 | 9610 | 9610 | 9580 | 1193 |
| 532 | 20250124 | 111400 | 6047256980 | 9580 | 9610 | 9620 | 9560 | 5749 |
| 533 | 20250124 | 111300 | 5992128180 | 9600 | 9590 | 9610 | 9580 | 4594 |
| 534 | 20250124 | 111200 | 5948093750 | 9590 | 9570 | 9590 | 9570 | 1022 |
| 535 | 20250124 | 111100 | 5938298850 | 9560 | 9560 | 9580 | 9540 | 3047 |
| 536 | 20250124 | 111000 | 5909177630 | 9550 | 9630 | 9640 | 9550 | 4423 |
| 537 | 20250124 | 110900 | 5866749520 | 9640 | 9640 | 9640 | 9610 | 4900 |
| 538 | 20250124 | 110800 | 5819556620 | 9620 | 9620 | 9640 | 9610 | 7890 |
| 539 | 20250124 | 110700 | 5743569080 | 9620 | 9570 | 9630 | 9570 | 6164 |
| 540 | 20250124 | 110600 | 5684329300 | 9590 | 9570 | 9600 | 9570 | 1454 |
| 541 | 20250124 | 110500 | 5670388140 | 9600 | 9570 | 9600 | 9570 | 3532 |
| 542 | 20250124 | 110400 | 5636528940 | 9570 | 9580 | 9600 | 9570 | 2892 |
| 543 | 20250124 | 110300 | 5608833510 | 9580 | 9580 | 9590 | 9580 | 1251 |
| 544 | 20250124 | 110200 | 5596841130 | 9580 | 9600 | 9600 | 9570 | 2935 |
| 545 | 20250124 | 110100 | 5568707490 | 9600 | 9620 | 9630 | 9600 | 4061 |
| 546 | 20250124 | 110000 | 5529670270 | 9620 | 9610 | 9640 | 9600 | 7762 |
| 547 | 20250124 | 105900 | 5454927780 | 9600 | 9570 | 9630 | 9540 | 17642 |
| 548 | 20250124 | 105800 | 5285623180 | 9560 | 9510 | 9560 | 9510 | 11320 |
| 549 | 20250124 | 105700 | 5177644790 | 9520 | 9530 | 9530 | 9510 | 2115 |
| 550 | 20250124 | 105600 | 5157511270 | 9530 | 9540 | 9540 | 9520 | 1804 |
| 551 | 20250124 | 105500 | 5140325860 | 9530 | 9490 | 9530 | 9460 | 10676 |
| 552 | 20250124 | 105400 | 5038768630 | 9490 | 9480 | 9500 | 9480 | 1151 |
| 553 | 20250124 | 105300 | 5027850310 | 9480 | 9500 | 9500 | 9480 | 3208 |
| 554 | 20250124 | 105200 | 4997404440 | 9500 | 9510 | 9510 | 9500 | 2278 |
| 555 | 20250124 | 105100 | 4975755450 | 9500 | 9480 | 9510 | 9470 | 5615 |
| 556 | 20250124 | 105000 | 4922432000 | 9480 | 9490 | 9500 | 9470 | 3046 |
| 557 | 20250124 | 104900 | 4893517120 | 9490 | 9500 | 9510 | 9490 | 1765 |
| 558 | 20250124 | 104800 | 4876754540 | 9500 | 9450 | 9520 | 9450 | 14596 |
| 559 | 20250124 | 104700 | 4738097670 | 9460 | 9430 | 9460 | 9390 | 7710 |
| 560 | 20250124 | 104600 | 4665377500 | 9430 | 9420 | 9430 | 9420 | 5659 |
| 561 | 20250124 | 104500 | 4612057980 | 9410 | 9420 | 9430 | 9390 | 5822 |
| 562 | 20250124 | 104400 | 4557239630 | 9420 | 9410 | 9430 | 9400 | 586 |
| 563 | 20250124 | 104300 | 4551723470 | 9410 | 9420 | 9440 | 9410 | 2409 |
| 564 | 20250124 | 104200 | 4529043210 | 9420 | 9440 | 9460 | 9420 | 4204 |
| 565 | 20250124 | 104100 | 4489402160 | 9460 | 9460 | 9470 | 9440 | 2160 |
| 566 | 20250124 | 104000 | 4468990250 | 9480 | 9460 | 9480 | 9460 | 224 |
| 567 | 20250124 | 103900 | 4466869780 | 9480 | 9470 | 9480 | 9460 | 1456 |
| 568 | 20250124 | 103800 | 4453088860 | 9480 | 9480 | 9500 | 9470 | 1624 |
| 569 | 20250124 | 103700 | 4437676650 | 9480 | 9500 | 9510 | 9470 | 4987 |
| 570 | 20250124 | 103600 | 4390299650 | 9500 | 9490 | 9510 | 9460 | 5573 |
| 571 | 20250124 | 103500 | 4337373460 | 9450 | 9450 | 9490 | 9420 | 4449 |
| 572 | 20250124 | 103400 | 4295324210 | 9450 | 9470 | 9470 | 9450 | 2245 |
| 573 | 20250124 | 103300 | 4274097250 | 9480 | 9490 | 9490 | 9480 | 530 |
| 574 | 20250124 | 103200 | 4269071370 | 9490 | 9500 | 9510 | 9450 | 3168 |
| 575 | 20250124 | 103100 | 4239014750 | 9510 | 9490 | 9510 | 9450 | 4574 |
| 576 | 20250124 | 103000 | 4195623570 | 9480 | 9460 | 9500 | 9460 | 1195 |
| 577 | 20250124 | 102900 | 4184282160 | 9490 | 9480 | 9490 | 9440 | 3847 |
| 578 | 20250124 | 102800 | 4147871840 | 9470 | 9500 | 9510 | 9400 | 7064 |
| 579 | 20250124 | 102700 | 4081108910 | 9510 | 9490 | 9520 | 9490 | 11356 |
| 580 | 20250124 | 102600 | 3973267720 | 9490 | 9520 | 9530 | 9480 | 8064 |
| 581 | 20250124 | 102500 | 3896627630 | 9520 | 9480 | 9530 | 9480 | 20893 |
| 582 | 20250124 | 102400 | 3698180610 | 9480 | 9390 | 9480 | 9390 | 22150 |
| 583 | 20250124 | 102300 | 3488957210 | 9380 | 9400 | 9410 | 9380 | 3255 |
| 584 | 20250124 | 102200 | 3458370230 | 9400 | 9410 | 9410 | 9390 | 2179 |
| 585 | 20250124 | 102100 | 3437876660 | 9390 | 9390 | 9410 | 9380 | 8246 |
| 586 | 20250124 | 102000 | 3360404300 | 9390 | 9420 | 9430 | 9390 | 6271 |
| 587 | 20250124 | 101900 | 3301423420 | 9420 | 9410 | 9430 | 9400 | 3945 |
| 588 | 20250124 | 101800 | 3264261800 | 9420 | 9390 | 9430 | 9390 | 9375 |
| 589 | 20250124 | 101700 | 3176075190 | 9390 | 9400 | 9400 | 9380 | 4908 |
| 590 | 20250124 | 101600 | 3129973490 | 9400 | 9370 | 9410 | 9370 | 8067 |
| 591 | 20250124 | 101500 | 3054159640 | 9380 | 9370 | 9390 | 9360 | 6544 |
| 592 | 20250124 | 101400 | 2992781220 | 9370 | 9320 | 9370 | 9320 | 13553 |
| 593 | 20250124 | 101300 | 2866059640 | 9340 | 9320 | 9340 | 9300 | 9832 |
| 594 | 20250124 | 101200 | 2774462300 | 9320 | 9300 | 9320 | 9300 | 1650 |
| 595 | 20250124 | 101100 | 2759104280 | 9290 | 9310 | 9310 | 9280 | 598 |
| 596 | 20250124 | 101000 | 2753547080 | 9300 | 9310 | 9310 | 9290 | 1037 |
| 597 | 20250124 | 100900 | 2743902990 | 9310 | 9300 | 9310 | 9290 | 322 |
| 598 | 20250124 | 100800 | 2740908340 | 9300 | 9320 | 9320 | 9250 | 2481 |
| 599 | 20250124 | 100700 | 2717859930 | 9320 | 9320 | 9320 | 9290 | 4981 |
| 600 | 20250124 | 100600 | 2671522910 | 9320 | 9280 | 9320 | 9280 | 2620 |
| 601 | 20250124 | 100500 | 2647153490 | 9290 | 9300 | 9300 | 9270 | 729 |
| 602 | 20250124 | 100400 | 2640382780 | 9300 | 9310 | 9320 | 9260 | 2690 |
| 603 | 20250124 | 100300 | 2615339980 | 9330 | 9240 | 9330 | 9210 | 7579 |
| 604 | 20250124 | 100200 | 2544943510 | 9240 | 9220 | 9250 | 9210 | 419 |
| 605 | 20250124 | 100100 | 2541081290 | 9200 | 9250 | 9250 | 9200 | 2878 |
| 606 | 20250124 | 100000 | 2514544420 | 9240 | 9230 | 9250 | 9220 | 1013 |
| 607 | 20250124 | 095900 | 2505191830 | 9230 | 9230 | 9240 | 9220 | 566 |
| 608 | 20250124 | 095800 | 2499968960 | 9210 | 9250 | 9250 | 9200 | 2032 |
| 609 | 20250124 | 095700 | 2481233900 | 9260 | 9280 | 9280 | 9250 | 2720 |
| 610 | 20250124 | 095600 | 2456022760 | 9280 | 9280 | 9280 | 9260 | 1704 |
| 611 | 20250124 | 095500 | 2440222370 | 9290 | 9260 | 9290 | 9240 | 5177 |
| 612 | 20250124 | 095400 | 2392235210 | 9280 | 9270 | 9300 | 9260 | 7351 |
| 613 | 20250124 | 095300 | 2323965080 | 9270 | 9240 | 9290 | 9190 | 3208 |
| 614 | 20250124 | 095200 | 2294311100 | 9260 | 9280 | 9300 | 9240 | 7394 |
| 615 | 20250124 | 095100 | 2225698010 | 9280 | 9250 | 9290 | 9230 | 8720 |
| 616 | 20250124 | 095000 | 2145021070 | 9250 | 9210 | 9270 | 9200 | 5245 |
| 617 | 20250124 | 094900 | 2096579810 | 9210 | 9200 | 9210 | 9200 | 726 |
| 618 | 20250124 | 094800 | 2089896700 | 9210 | 9170 | 9210 | 9170 | 1154 |
| 619 | 20250124 | 094700 | 2079287550 | 9190 | 9150 | 9190 | 9150 | 1975 |
| 620 | 20250124 | 094600 | 2061172960 | 9150 | 9220 | 9220 | 9150 | 4213 |
| 621 | 20250124 | 094500 | 2022476440 | 9190 | 9250 | 9250 | 9190 | 26112 |
| 622 | 20250124 | 094400 | 1781461490 | 9250 | 9210 | 9250 | 9190 | 7996 |
| 623 | 20250124 | 094300 | 1707689500 | 9200 | 9210 | 9220 | 9190 | 2991 |
| 624 | 20250124 | 094200 | 1680160370 | 9210 | 9190 | 9230 | 9170 | 9944 |
| 625 | 20250124 | 094100 | 1588750630 | 9190 | 9180 | 9200 | 9170 | 24396 |
| 626 | 20250124 | 094000 | 1364559870 | 9180 | 9180 | 9190 | 9160 | 7785 |
| 627 | 20250124 | 093900 | 1293112020 | 9180 | 9150 | 9190 | 9150 | 6979 |
| 628 | 20250124 | 093800 | 1229014830 | 9150 | 9170 | 9190 | 9150 | 8679 |
| 629 | 20250124 | 093700 | 1149465680 | 9170 | 9140 | 9180 | 9110 | 7147 |
| 630 | 20250124 | 093600 | 1084084940 | 9140 | 9100 | 9150 | 9100 | 15218 |
| 631 | 20250124 | 093500 | 945174910 | 9100 | 9100 | 9110 | 9080 | 2482 |
| 632 | 20250124 | 093400 | 922598950 | 9100 | 9050 | 9100 | 9050 | 7364 |
| 633 | 20250124 | 093300 | 855728860 | 9050 | 9030 | 9050 | 9020 | 586 |
| 634 | 20250124 | 093200 | 850433240 | 9030 | 9040 | 9050 | 9010 | 2910 |
| 635 | 20250124 | 093100 | 824154360 | 9040 | 9030 | 9040 | 9030 | 909 |
| 636 | 20250124 | 093000 | 815942700 | 9030 | 9030 | 9030 | 9000 | 4567 |
| 637 | 20250124 | 092900 | 774750860 | 9040 | 9040 | 9040 | 9030 | 2094 |
| 638 | 20250124 | 092800 | 755827870 | 9030 | 9060 | 9060 | 9030 | 6045 |
| 639 | 20250124 | 092700 | 701148880 | 9060 | 9020 | 9090 | 9020 | 19227 |
| 640 | 20250124 | 092600 | 526897640 | 9020 | 8990 | 9030 | 8990 | 3202 |
| 641 | 20250124 | 092500 | 498051080 | 9000 | 9000 | 9000 | 8980 | 340 |
| 642 | 20250124 | 092400 | 494993320 | 9000 | 8970 | 9000 | 8960 | 1034 |
| 643 | 20250124 | 092300 | 485709740 | 8950 | 8950 | 8950 | 8950 | 112 |
| 644 | 20250124 | 092200 | 484707340 | 8950 | 8950 | 8950 | 8950 | 12 |
| 645 | 20250124 | 092100 | 484599940 | 8960 | 8960 | 8960 | 8950 | 2165 |
| 646 | 20250124 | 092000 | 465222380 | 8960 | 8940 | 8960 | 8940 | 1692 |
| 647 | 20250124 | 091900 | 450092980 | 8940 | 9000 | 9000 | 8940 | 4428 |
| 648 | 20250124 | 091800 | 410411690 | 8960 | 8980 | 9000 | 8960 | 2542 |
| 649 | 20250124 | 091700 | 387551630 | 8980 | 8960 | 8980 | 8950 | 2051 |
| 650 | 20250124 | 091600 | 369164730 | 8970 | 8960 | 8970 | 8950 | 1990 |
| 651 | 20250124 | 091500 | 351337270 | 8960 | 8950 | 8960 | 8950 | 2292 |
| 652 | 20250124 | 091400 | 330809870 | 8960 | 8970 | 8970 | 8930 | 1852 |
| 653 | 20250124 | 091300 | 314232080 | 8950 | 8930 | 8970 | 8930 | 1158 |
| 654 | 20250124 | 091200 | 303865070 | 8920 | 8920 | 8940 | 8920 | 1534 |
| 655 | 20250124 | 091100 | 290163340 | 8920 | 8900 | 8920 | 8900 | 1020 |
| 656 | 20250124 | 091000 | 281082710 | 8900 | 8890 | 8900 | 8890 | 2249 |
| 657 | 20250124 | 090900 | 261086590 | 8890 | 8890 | 8890 | 8880 | 2199 |
| 658 | 20250124 | 090800 | 241538860 | 8890 | 8900 | 8920 | 8880 | 97 |
| 659 | 20250124 | 090700 | 240676530 | 8900 | 8870 | 8910 | 8870 | 874 |
| 660 | 20250124 | 090600 | 232894190 | 8870 | 8860 | 8910 | 8860 | 938 |
| 661 | 20250124 | 090500 | 224567630 | 8860 | 8880 | 8910 | 8860 | 2399 |
| 662 | 20250124 | 090400 | 203281640 | 8870 | 8900 | 8910 | 8870 | 2201 |
| 663 | 20250124 | 090300 | 183733600 | 8900 | 8900 | 8900 | 8900 | 350 |
| 664 | 20250124 | 090200 | 180618600 | 8890 | 8890 | 8960 | 8890 | 4028 |
| 665 | 20250124 | 090100 | 144705840 | 8890 | 8930 | 8940 | 8890 | 7586 |
| 666 | 20250124 | 090000 | 77029870 | 8920 | 8900 | 8920 | 8850 | 8673 |