Files
KissMeData/093230/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220139213921392139200000.00Y30
320250219139213921392139200000.00Y00
420250218139213921392139200000.00Y00
520250217139213921392139200000.00Y00
620250214139213921392139200000.00N00
720250213139213921392139200000.00N00
820250212139213921392139200000.00N00
920250211139213921392139200000.00N00
1020250210139213921392139200000.00N00
1120250207139213921392139200000.00N00
1220250206139213921392139200000.00N00
1320250205139213921392139200000.00N00
1420250204139213921392139200000.00N00
1520250203139213921392139200000.00N00
1620250131139213921392139200000.00N00
1720250124139213921392139200000.00N00
1820250123139213921392139200000.00N00
1920250122139213921392139200000.00N00
2020250121139213921392139200000.00N00
2120250120139213921392139200000.00N00
2220250117139213921392139200000.00N00
2320250116139213921392139200000.00N00
2420250115139213921392139200000.00N00
2520250114139213921392139200000.00N00
2620250113139213921392139200000.00N00
2720250110139213921392139200000.00N00
2820250109139213921392139200000.00N00
2920250108139213921392139200000.00N00
3020250107139213921392139200000.00N00
3120250106139213921392139200000.00N00
3220250103139213921392139200000.00N00
3320250102139213921392139200000.00N00
3420241230139213921392139200000.00N00
3520241227139213921392139200020.00N00
3620241226139213921392139200000.00N00
3720241224139213921392139200000.00N00
3820241223139213921392139200000.00N00
3920241220139213921392139200000.00N00
4020241219139213921392139200000.00N00
4120241218139213921392139200000.00N00
4220241217139213921392139200000.00N00
4320241216139213921392139200000.00N00
4420241213139213921392139200000.00N00
4520241212139213921392139200000.00N00
4620241211139213921392139200000.00N00
4720241210139213921392139200000.00N00
4820241209139213921392139200000.00N00
4920241206139213921392139200000.00N00
5020241205139213921392139200000.00N00
5120241204139213921392139200000.00N00
5220241203139213921392139200000.00N00
5320241202139213921392139200000.00N00
5420241129139213921392139200000.00N00
5520241128139213921392139200000.00N00
5620241127139213921392139200000.00N00
5720241126139213921392139200000.00N00
5820241125139213921392139200000.00N00
5920241122139213921392139200000.00N00
6020241121139213921392139200000.00N00
6120241120139213921392139200000.00N00
6220241119139213921392139200000.00N00
6320241118139213921392139200000.00N00
6420241115139213921392139200000.00N00
6520241114139213921392139200000.00N00
6620241113139213921392139200000.00N00
6720241112139213921392139200000.00N00
6820241111139213921392139200000.00N00
6920241108139213921392139200000.00N00
7020241107139213921392139200000.00N00
7120241106139213921392139200000.00N00
7220241105139213921392139200000.00N00
7320241104139213921392139200000.00N00
7420241101139213921392139200000.00N00
7520241031139213921392139200000.00N00
7620241030139213921392139200000.00N00
7720241029139213921392139200000.00N00
7820241028139213921392139200000.00N00
7920241025139213921392139200000.00N00
8020241024139213921392139200000.00N00
8120241023139213921392139200000.00N00
8220241022139213921392139200000.00N00
8320241021139213921392139200000.00N00
8420241018139213921392139200000.00N00
8520241017139213921392139200000.00N00
8620241016139213921392139200000.00N00
8720241015139213921392139200000.00N00
8820241014139213921392139200000.00N00
8920241011139213921392139200000.00N00
9020241010139213921392139200000.00N00
9120241008139213921392139200000.00N00
9220241007139213921392139200000.00N00
9320241004139213921392139200000.00N00
9420241002139213921392139200000.00N00
9520240930139213921392139200000.00N00
9620240927139213921392139200000.00N00
9720240926139213921392139200000.00N00
9820240925139213921392139200000.00N00
9920240924139213921392139200000.00N00
10020240923139213921392139200000.00N00
10120240920139213921392139200000.00N00
10220240919139213921392139200000.00N00
10320240913139213921392139200000.00N00
10420240912139213921392139200000.00N00
10520240911139213921392139200000.00N00
10620240910139213921392139200000.00N00
10720240909139213921392139200000.00N00
10820240906139213921392139200000.00N00
10920240905139213921392139200000.00N00
11020240904139213921392139200000.00N00
11120240903139213921392139200000.00N00
11220240902139213921392139200000.00N00
11320240830139213921392139200000.00N00
11420240829139213921392139200000.00N00
11520240828139213921392139200000.00N00
11620240827139213921392139200000.00N00
11720240826139213921392139200000.00N00
11820240823139213921392139200000.00N00
11920240822139213921392139200000.00N00
12020240821139213921392139200000.00N00
12120240820139213921392139200000.00N00
12220240819139213921392139200000.00N00
12320240816139213921392139200000.00N00
12420240814139213921392139200000.00N00
12520240813139213921392139200000.00N00
12620240812139213921392139200000.00N00
12720240809139213921392139200000.00N00
12820240808139213921392139200000.00N00
12920240807139213921392139200000.00N00
13020240806139213921392139200000.00N00
13120240805139213921392139200000.00N00
13220240802139213921392139200000.00N00
13320240801139213921392139200000.00N00
13420240731139213921392139200000.00N00
13520240730139213921392139200000.00N00
13620240729139213921392139200000.00N00
13720240726139213921392139200000.00N00
13820240725139213921392139200000.00N00
13920240724139213921392139200000.00N00
14020240723139213921392139200000.00N00
14120240722139213921392139200000.00N00
14220240719139213921392139200000.00N00
14320240718139213921392139200000.00N00
14420240717139213921392139200000.00N00
14520240716139213921392139200000.00N00
14620240715139213921392139200000.00N00
14720240712139213921392139200000.00N00
14820240711139213921392139200000.00N00
14920240710139213921392139200000.00N00
15020240709139213921392139200000.00N00
15120240708139213921392139200000.00N00
15220240705139213921392139200000.00N00
15320240704139213921392139200000.00N00
15420240703139213921392139200000.00N00
15520240702139213921392139200000.00N00
15620240701139213921392139200000.00N00
15720240628139213921392139200000.00N00
15820240627139213921392139200000.00N00
15920240626139213921392139200000.00N00
16020240625139213921392139200000.00N00
16120240624139213921392139200000.00N00
16220240621139213921392139200000.00N00
16320240620139213921392139200000.00N00
16420240619139213921392139200000.00N00
16520240618139213921392139200000.00N00
16620240617139213921392139200000.00N00
16720240614139213921392139200000.00N00
16820240613139213921392139200000.00N00
16920240612139213921392139200000.00N00
17020240611139213921392139200000.00N00
17120240610139213921392139200000.00N00
17220240607139213921392139200000.00N00
17320240605139213921392139200000.00N00
17420240604139213921392139200000.00N00
17520240603139213921392139200000.00N00
17620240531139213921392139200000.00N00
17720240530139213921392139200000.00N00
17820240529139213921392139200000.00N00
17920240528139213921392139200000.00N00
18020240527139213921392139200000.00N00
18120240524139213921392139200000.00N00
18220240523139213921392139200000.00N00
18320240522139213921392139200000.00N00
18420240521139213921392139200000.00N00
18520240520139213921392139200000.00N00
18620240517139213921392139200000.00N00
18720240516139213921392139200000.00N00
18820240514139213921392139200000.00N00
18920240513139213921392139200000.00N00
19020240510139213921392139200000.00N00
19120240509139213921392139200000.00N00
19220240508139213921392139200000.00N00
19320240507139213921392139200000.00N00
19420240503139213921392139200000.00N00
19520240502139213921392139200000.00N00
19620240430139213921392139200000.00N00
19720240429139213921392139200000.00N00
19820240426139213921392139200000.00N00
19920240425139213921392139200000.00N00
20020240424139213921392139200000.00N00
20120240423139213921392139200000.00N00
20220240422139213921392139200000.00N00
20320240419139213921392139200000.00N00
20420240418139213921392139200000.00N00
20520240417139213921392139200000.00N00
20620240416139213921392139200000.00N00
20720240415139213921392139200000.00N00
20820240412139213921392139200000.00N00
20920240411139213921392139200000.00N00
21020240409139213921392139200000.00N00
21120240408139213921392139200000.00N00
21220240405139213921392139200000.00N00
21320240404139213921392139200000.00N00
21420240403139213921392139200000.00N00
21520240402139213921392139200000.00N00
21620240401139213921392139200000.00N00
21720240329139213921392139200000.00N00
21820240328139213921392139200000.00N00
21920240327139213921392139200000.00N00
22020240326139213921392139200000.00N00
22120240325139213921392139200000.00N00
22220240322139213921392139200000.00N00
22320240321139213921392139200000.00N00
22420240320139213921392139200000.00N00
22520240319139213921392139200000.00N00
22620240318139213921392139200000.00N00
22720240315139213921392139200000.00N00
22820240314139213921392139200000.00N00
22920240313139213921392139200000.00N00
23020240312139213921392139200000.00N00
23120240311139213921392139200000.00N00
23220240308139213921392139200000.00N00
23320240307139213921392139200000.00N00
23420240306139213921392139200000.00N00
23520240305139213921392139200000.00N00
23620240304139213921392139200000.00N00
23720240229139213921392139200000.00N00
23820240228139213921392139200000.00N00
23920240227139213921392139200000.00N00
24020240226139213921392139200000.00N00
24120240223139213921392139200000.00N00
24220240222139213921392139200000.00N00
24320240221139213921392139200000.00N00
24420240220139213921392139200000.00N00
24520240219139213921392139200000.00N00
24620240216139213921392139200000.00N00
24720240215139213921392139200000.00N00
24820240214139213921392139200000.00N00
24920240213139213921392139200000.00N00
25020240208139213921392139200000.00N00
25120240207139213921392139200000.00N00
25220240206139213921392139200000.00N00
25320240205139213921392139200000.00N00
25420240202139213921392139200000.00N00
25520240201139213921392139200000.00N00
25620240131139213921392139200000.00N00
25720240130139213921392139200000.00N00
25820240129139213921392139200000.00N00
25920240126139213921392139200000.00N00
26020240125139213921392139200000.00N00
26120240124139213921392139200000.00N00
26220240123139213921392139200000.00N00
26320240122139213921392139200000.00N00
26420240119139213921392139200000.00N00
26520240118139213921392139200000.00N00
26620240117139213921392139200000.00N00
26720240116139213921392139200000.00N00
26820240115139213921392139200000.00N00
26920240112139213921392139200000.00N00
27020240111139213921392139200000.00N00
27120240110139213921392139200000.00N00
27220240109139213921392139200000.00N00
27320240108139213921392139200000.00N00
27420240105139213921392139200000.00N00
27520240104139213921392139200000.00N00
27620240103139213921392139200000.00N00
27720240102139213921392139200000.00N00
27820231228139213921392139200000.00N00
27920231227139213921392139200020.00N00
28020231226139213921392139200000.00N00
28120231222139213921392139200000.00N00
28220231221139213921392139200000.00N00
28320231220139213921392139200000.00N00
28420231219139213921392139200000.00N00
28520231218139213921392139200000.00N00
28620231215139213921392139200000.00N00
28720231214139213921392139200000.00N00
28820231213139213921392139200000.00N00
28920231212139213921392139200000.00N00
29020231211139213921392139200000.00N00
29120231208139213921392139200000.00N00
29220231207139213921392139200000.00N00
29320231206139213921392139200000.00N00
29420231205139213921392139200000.00N00
29520231204139213921392139200000.00N00
29620231201139213921392139200000.00N00
29720231130139213921392139200000.00N00
29820231129139213921392139200000.00N00
29920231128139213921392139200000.00N00
30020231127139213921392139200000.00N00
30120231124139213921392139200000.00N00
30220231123139213921392139200000.00N00
30320231122139213921392139200000.00N00
30420231121139213921392139200000.00N00
30520231120139213921392139200000.00N00
30620231117139213921392139200000.00N00
30720231116139213921392139200000.00N00
30820231115139213921392139200000.00N00
30920231114139213921392139200000.00N00
31020231113139213921392139200000.00N00
31120231110139213921392139200000.00N00
31220231109139213921392139200000.00N00
31320231108139213921392139200000.00N00
31420231107139213921392139200000.00N00
31520231106139213921392139200000.00N00
31620231103139213921392139200000.00N00
31720231102139213921392139200000.00N00
31820231101139213921392139200000.00N00
31920231031139213921392139200000.00N00
32020231030139213921392139200000.00N00
32120231027139213921392139200000.00N00
32220231026139213921392139200000.00N00
32320231025139213921392139200000.00N00
32420231024139213921392139200000.00N00
32520231023139213921392139200000.00N00
32620231020139213921392139200000.00N00
32720231019139213921392139200000.00N00
32820231018139213921392139200000.00N00
32920231017139213921392139200000.00N00
33020231016139213921392139200000.00N00
33120231013139213921392139200000.00N00
33220231012139213921392139200000.00N00
33320231011139213921392139200000.00N00
33420231010139213921392139200000.00N00
33520231006139213921392139200000.00N00
33620231005139213921392139200000.00N00
33720231004139213921392139200000.00N00
33820230927139213921392139200000.00N00
33920230926139213921392139200000.00N00
34020230925139213921392139200000.00N00
34120230922139213921392139200000.00N00
34220230921139213921392139200000.00N00
34320230920139213921392139200000.00N00
34420230919139213921392139200000.00N00
34520230918139213921392139200000.00N00
34620230915139213921392139200000.00N00
34720230914139213921392139200000.00N00
34820230913139213921392139200000.00N00
34920230912139213921392139200000.00N00
35020230911139213921392139200000.00N00
35120230908139213921392139200000.00N00
35220230907139213921392139200000.00N00
35320230906139213921392139200000.00N00
35420230905139213921392139200000.00N00
35520230904139213921392139200000.00N00
35620230901139213921392139200000.00N00
35720230831139213921392139200000.00N00
35820230830139213921392139200000.00N00
35920230829139213921392139200000.00N00
36020230828139213921392139200000.00N00
36120230825139213921392139200000.00N00
36220230824139213921392139200000.00N00
36320230823139213921392139200000.00N00
36420230822139213921392139200000.00N00
36520230821139213921392139200000.00N00
36620230818139213921392139200000.00N00
36720230817139213921392139200000.00N00
36820230816139213921392139200000.00N00
36920230814139213921392139200000.00N00
37020230811139213921392139200000.00N00
37120230810139213921392139200000.00N00
37220230809139213921392139200000.00N00
37320230808139213921392139200000.00N00
37420230807139213921392139200000.00N00
37520230804139213921392139200000.00N00
37620230803139213921392139200000.00N00
37720230802139213921392139200000.00N00
37820230801139213921392139200000.00N00
37920230731139213921392139200000.00N00
38020230728139213921392139200000.00N00
38120230727139213921392139200000.00N00
38220230726139213921392139200000.00N00
38320230725139213921392139200000.00N00
38420230724139213921392139200000.00N00
38520230721139213921392139200000.00N00
38620230720139213921392139200000.00N00
38720230719139213921392139200000.00N00
38820230718139213921392139200000.00N00
38920230717139213921392139200000.00N00
39020230714139213921392139200000.00N00
39120230713139213921392139200000.00N00
39220230712139213921392139200000.00N00
39320230711139213921392139200000.00N00
39420230710139213921392139200000.00N00
39520230707139213921392139200000.00N00
39620230706139213921392139200000.00N00
39720230705139213921392139200000.00N00
39820230704139213921392139200000.00N00
39920230703139213921392139200000.00N00
40020230630139213921392139200000.00N00
40120230629139213921392139200000.00N00
40220230628139213921392139200000.00N00
40320230627139213921392139200000.00N00
40420230626139213921392139200000.00N00
40520230623139213921392139200000.00N00
40620230622139213921392139200000.00N00
40720230621139213921392139200000.00N00
40820230620139213921392139200000.00N00
40920230619139213921392139200000.00N00
41020230616139213921392139200000.00N00
41120230615139213921392139200000.00N00
41220230614139213921392139200000.00N00
41320230613139213921392139200000.00N00
41420230612139213921392139200000.00N00
41520230609139213921392139200000.00N00
41620230608139213921392139200000.00N00
41720230607139213921392139200000.00N00
41820230605139213921392139200000.00N00
41920230602139213921392139200000.00N00
42020230601139213921392139200000.00N00
42120230531139213921392139200000.00N00
42220230530139213921392139200000.00N00
42320230526139213921392139200000.00N00
42420230525139213921392139200000.00N00
42520230524139213921392139200000.00N00
42620230523139213921392139200000.00N00
42720230522139213921392139200000.00N00
42820230519139213921392139200000.00N00
42920230518139213921392139200000.00N00
43020230517139213921392139200000.00N00
43120230516139213921392139200000.00N00
43220230515139213921392139200000.00N00
433202305121392117914771159128694152176017673601000.00N2237
4342023051111551340140011553163146438831771665000.00N4-495
4352023051016501850185915205707262096241599320000.00N5-180
4362023050918302015208518122737037652022685127000.00N5-190
4372023050820202160217519453304082067185457753000.00N5-85
4382023050421052140223520302864837860412545550000.00N5-120
4392023050322252300239521703675363283280329595000.00N5-175
44020230502240026252830236551512904133076189185000.00N5-340
4412023042827402965301527302671900076280457415000.00N5-295
44220230427303528403380270096435872295347277675000.00N2115
44320230426292031753250279545471748137085485540000.00N5-165
44420230425308526853200260085151408253118406915000.00N2305
4452023042427803175318027003276200894701601465000.00N5-215
44620230421299535853720292073010624238490111635000.00N5-415
447202304203410281038602805162121552549058795645000.00N2235
448202304193175257531752500128539808374437087805000.00N1730
449202304182445240026402215137703424338453921470000.00N2150
45020230417229522152365215059655032134266239010000.00N2150
4512023041421452345250020553401704876615099710000.00N5-55
45220230413220022202495184163729204134857847874000.00N5-350
45320230412255023002760221577265256198351855930000.00N2390
45420230411216022952375201050246596110395343420000.00N5-25
45520230410218518412225180057948876118723574011000.00N2463
45620230407172217291760169048927158404957239000.00N5-27
457202304061749173517951680624896010845441375000.00N5-5
4582023040517541750182416591080555318748481925000.00N23
4592023040417511923192317151391256524722051298000.00N5-173
4602023040319241843200018432062291240152312009000.00N290
4612023033118342000200017781505162927988639939000.00N5-99
46220230330193316452070163159993168116284686024000.00N2339
4632023032915941440165614262878053845371012663000.00N2174
4642023032814201455148413731388154519877228412000.00N215
4652023032714051190147011073222383042979728650000.00N2250
466202303241155115612451139868982010358844314000.00N249
4672023032311061300134311011396084916355348854000.00N5-194
4682023032213001126131810881578400919527378534000.00N2195
46920230321110511251189105265264397298235827000.00N24
4702023032011011182138010501843858822954917288000.00N5-74
47120230317117511331190113116630051929933970000.00N245
47220230316113010641163105533199563738944182000.00N266
47320230315106411221136105428137123087137852000.00N5-53
47420230314111711801209108433774783840259483000.00N5-58
4752023031311751151124511231058197112645415989000.00N225
476202303101150100511659911428116515880727339000.00N2132
47720230309101888410908841330308013634043815000.00N2134
47820230308884897902879414267367862776000.00N5-16
47920230307900900910887548216491374279000.00N30
48020230306900889911879553951495715660000.00N212
48120230303888909921886869741780235801000.00N5-12
4822023030290092099090029998172798373729000.00N5-25
4832023022892582310648041233164312098602606000.00N2104
48420230227821840841817237659195815495000.00N5-19
48520230224840845853839319120269260908000.00N5-10
48620230223850846853842285836242615902000.00N5-2
48720230222852874874851434689374096641000.00N5-23
48820230221875872885871251321219752764000.00N5-4
48920230220879889889870255479224294311000.00N21
49020230217878876879869214804187761912000.00N21
49120230216877889890874235631207595274000.00N21
49220230215876895896875389104342650973000.00N5-18
49320230214894890905889234519209633918000.00N25
49420230213889898898885323798287722165000.00N5-9
49520230210898917917886566502508017321000.00N5-20
49620230209918925928914274920252714282000.00N5-11
49720230208929921929913516166477207054000.00N216
49820230207913908914903335784305423814000.00N22
49920230206911933934902911428832736057000.00N28
50020230203903907908898363901332073088000.00N5-4
50120230202907897907895418058376724401000.00N212
50220230201895900900888293518262150754000.00N30
50320230131895901905884568182506509592000.00N5-6
50420230130901907917898378183341967089000.00N5-5
50520230127906921921897477378430554710000.00N28
50620230126898873910873915012822532064000.00N227
50720230125871869890869695428611845390000.00N25
50820230120866860898859787106690054617000.00N5-4
50920230119870871889867775457678066463000.00N5-14
5102023011888493093088419558771762974485000.00N5-38
51120230117922101010859221287286912980148180000.00N5-75
5122023011699793211859322757113229705076706000.00N266
51320230113931913950905254687235623728000.00N218
514202301129139139189069280384584690000.00N30
51520230111913905915905115329104996625000.00N29
51620230110904896910896171987155805203000.00N30
51720230109904877905877202307181887298000.00N220
51820230106884866890862220480194774112000.00N218
51920230105866861878861175303152388753000.00N211
52020230104855832864824230486195623925000.00N223
52120230103832820839810346922285891425000.00N5-2
52220230102834858879826261530224299384000.00N5-28
52320221229862862890858535076463173239000.00N5-36
52420221228898925925881503860453724564020.00N5-27
52520221227925931948924286123267289583000.00N5-15
52620221226940975979938454107433294400000.00N5-35
52720221223975986991971335754328658410000.00N5-14
52820221222989990998988120739119736654000.00N21
52920221221988991993988152448150845524000.00N5-3
530202212209919971000989284837282509664000.00N5-7
5312022121999810001000990191885191332413000.00N5-2
532202212161000101010251000282334284329225000.00N5-15
533202212151015103010301010179582182298580000.00N5-10
534202212141025100510351005466797476313960000.00N220
53520221213100510001010997197579197642306000.00N25
53620221212100010001005997173092173182067000.00N30
5372022120910009991010996280135280121643000.00N22
5382022120899810051010996369150369037862000.00N5-7
53920221207100510001010996282112282245343000.00N30
540202212061005100510251000161279162872690000.00N5-10
541202212051015101510251010148164150595455000.00N5-5
5422022120210201030103010159365695625575000.00N5-10
543202212011030102010401020194570200123940000.00N215
544202211301015102510301010141977144248265000.00N5-5
545202211291020101510301005231352235101605000.00N30
546202211281020103510401010188954192782030000.00N5-15
547202211251035103010501025146401151239660000.00N25
548202211241030100510501005357505368048895000.00N210
549202211231020101010251010186979190500215000.00N210
550202211221010100510201000193554195334310000.00N25
551202211211005104510501005321845327644685000.00N5-30
552202211181035106510651035216221225862760000.00N5-20
553202211171055114511501045598206649530525000.00N5-25
554202211161080108011001065251299270121275000.00N5-5
555202211151085106010851055318518341746810000.00N225
556202211141060104510751040248549264364975000.00N215
557202211111045105010751030515620540955970000.00N220
558202211101025102010401015154676158691285000.00N5-15
559202211091040104510601030405629423692090000.00N25
560202211081035101010401005249979257081400000.00N230
56120221107100510101020996241316243209820000.00N5-5
56220221104101010051040999213391214894881000.00N25
563202211031005101510451000299057304389810000.00N5-10
564202211021015103010301000134848137091420000.00N5-10
5652022110110259951050995410487421098305000.00N225
56620221031100010001010994232831232654562000.00N21
5672022102899910001015992201538201819684000.00N5-1
56820221027100010051005991207619207663491000.00N29
569202210269919971005988320771318660869000.00N5-5
5702022102599610101015994242312242540072000.00N5-4
571202210241000101010251000184029186107005000.00N5-10
57220221021101010101030995286922287246658000.00N30
573202210201010102010651005288998297257710000.00N5-35
574202210191045104010651035204901215526055000.00N30
575202210181045104010651025234804245374035000.00N215
57620221017103010101075988414154424224762000.00N220
5772022101410109851025985353722357434536000.00N228
578202210139829991020981517636511751686000.00N5-48
579202210121030103010601015282264291972930000.00N5-25
580202210111055112011251050441919472740865000.00N5-80
581202210071135117011701120535528611585005000.00N5-5
58220221006114010801295106026866293231716175000.00N255
583202210051085112511351075295764323227465000.00N5-30
584202210041115110011251095218152242581300000.00N210
585202209301105106511151065213729232571560000.00N30
586202209291105110011501090413197462249355000.00N240
587202209281065112011301055410484443223245000.00N5-50
588202209271115112511551085397758442076415000.00N5-15
589202209261130118512201100433590507987115000.00N5-90
590202209231220121512601205300578367691110000.00N30
591202209221220125512751200434962531643650000.00N5-35
592202209211255128013001255565724720753440000.00N5-55
593202209201310131013351300291426382692060000.00N30
594202209191310138513901310568970763185935000.00N5-90
59520220916140014001585136040275615929170500000.00N250
596202209151350134513601335203486273749625000.00N25
597202209141345127513501275296866390765630000.00N25
598202209131340130513701305416051552581220000.00N245
599202209081295129013251275191596248196850000.00N220
600202209071275132013201275249806321782680000.00N5-45
601202209061320130013401295187703246952560000.00N215
602202209051305132513601305278580369926040000.00N5-40
603202209021345134014251315544380738674950000.00N210
604202209011335136013851325342308457261465000.00N5-40
605202208311375138514001355319315438623185000.00N5-10
606202208301385141514251325618994845267315000.00N215
607202208291370141514501370613819861407040000.00N5-100
608202208261470146514951465288698428139750000.00N30
609202208251470145014951450235672348525305000.00N210
610202208241460143515451435501167742206975000.00N225
611202208231435146514851425453768659474910000.00N5-55
612202208221490151015351480462848696441740000.00N5-55
6132022081915451620163015458572831353386225000.00N5-75
61420220818162016701695162012564932076824415000.00N5-50
61520220817167016901760165028632574858515685000.00N30
61620220816167015251670150526503974259771515000.00N2145
6172022081215251550155514956911251056966040000.00N225
6182022081115001480156514809639691466683840000.00N225
619202208101475150015151470622945926317575000.00N5-35
62020220809151014401695143549932187850436080000.00N280
621202208081430142014301405245873348069795000.00N30
622202208051430142514651420466049668405370000.00N30
623202208041430138514351380586088824810095000.00N245
624202208031385139013901365286712394443890000.00N210
6252022080213751380141513707501941037495410000.00N5-55
626202208011430144014451390412335584463690000.00N215
627202207291415138514201380604581850059085000.00N235
628202207281380139514051375291392404492725000.00N30
629202207271380136513901350320599440067620000.00N210
630202207261370140514101360406200556995165000.00N5-10
631202207251380140014051360426913588442490000.00N5-15
6322022072213951355142513559360561300116580000.00N240
633202207211355134013701330501817677846550000.00N210
634202207201345135013851345502728685453245000.00N5-5
635202207191350133013651315606295816001335000.00N210
6362022071813401360136513057780931038657435000.00N5-10
63720220715135013851425133518537352539010100000.00N5-50
6382022071414001255165012551307610619594733390000.00N2125
639202207131275127012951245289564368488830000.00N25
640202207121270129013101250311277394879475000.00N5-40
641202207111310127013201270326537427525370000.00N230
642202207081280127013301260521005675399465000.00N220
643202207071260123012651220321925399983680000.00N240
644202207061220127512851220471887586422100000.00N5-50
64520220705127012701380124011446541484178930000.00N30
64620220704127012401480123037570225096641280000.00N280
647202207011190124012701185366107445305510000.00N5-70
648202206301260127512851235293552372435295000.00N5-15
649202206291275124012801240283250356658790000.00N5-5
650202206281280128013251260294967379386075000.00N5-35
651202206271315127013301260431686563753035000.00N255
652202206241260120012751195585124728363640000.00N255
653202206231205130013101200790718979359645000.00N5-85
654202206221290135013801285430394569829600000.00N5-55
655202206211345132513651310372948502021080000.00N5-10
656202206201355144014551320480170653898285000.00N5-80
657202206171435139514451355552065771472830000.00N30
658202206161435145015151430382653565127385000.00N5-15
659202206151450153515551420535578795053170000.00N5-75
6602022061415251500158015006917181056901595000.00N5-55
661202206131580167016701570565283902830510000.00N5-95
662202206101675167016901660339734567772510000.00N5-20
663202206091695172017351680562558953983095000.00N5-55
66420220608175016751840167036192416423289030000.00N275
665202206071675173517351665477648803280705000.00N5-65
6662022060317401770177517307642081334232520000.00N5-35
667202206021775164519001640659904111787777185000.00N2135
6682022053116401600168515958599971410474410000.00N240
669202205301600158516001580466743742965020000.00N220
670202205271580158515951570553554875799960000.00N30
6712022052615801595163515509625851530518870000.00N5-35
67220220525161516801680155520152133223455840000.00N5-85
67320220524170018151985165028705135085736220000.00N5-115
67420220523181518151815181500000.00N00
67520220520181518151815181500000.00N00
67620220519181518151815181500000.00N00
67720220518181518151815181500000.00N00
67820220517181518151815181500000.00N00
67920220516181518151815181500000.00N00