35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250219 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250218 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250217 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20250214 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250213 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250212 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250211 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250210 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250207 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250206 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250205 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250204 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250203 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250131 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250124 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250123 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250122 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250121 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250120 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250117 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250116 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250115 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250114 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250113 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250110 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250109 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250108 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250107 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250106 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250103 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250102 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241230 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241227 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 36 | 20241226 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241224 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241223 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241220 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241219 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241218 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241217 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241216 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241213 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241212 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241211 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241210 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241209 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241206 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241205 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241204 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241203 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241202 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241129 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241128 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241127 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241126 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241125 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241122 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241121 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241120 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241119 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241118 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241115 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241114 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241113 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241112 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241111 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241108 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241107 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241106 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241105 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241104 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241101 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241031 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241030 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241029 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241028 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241025 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241024 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241023 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241022 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241021 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241018 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241017 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241016 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241015 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241014 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241011 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241010 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241008 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241007 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241004 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241002 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240930 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240927 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240926 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240925 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240924 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240923 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240920 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240919 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240913 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240912 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240911 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240910 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240909 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240906 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240905 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240904 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240903 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240902 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240830 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240829 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240828 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240827 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240826 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240823 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240822 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240821 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240820 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240819 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240816 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240814 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240813 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240812 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240809 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240808 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240807 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240806 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240805 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240802 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240801 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240731 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240730 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240729 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240726 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240725 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240724 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240723 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240722 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240719 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240718 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240717 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240716 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240715 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240712 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240711 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240710 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240709 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240708 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240705 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240704 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240703 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240702 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240701 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240628 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240627 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240626 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240625 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240624 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240621 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240620 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240619 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240618 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240617 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240614 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240613 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240612 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240611 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240610 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240607 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240605 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240604 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240603 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240531 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240530 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240529 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240528 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240527 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240524 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240523 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240522 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240521 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240520 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240517 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240516 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240514 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240513 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240510 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240509 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240508 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240507 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240503 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240502 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240430 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240429 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240426 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240425 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240424 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240423 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240422 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240419 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240418 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240417 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240416 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240415 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240412 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240411 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240409 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240408 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240405 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240404 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240403 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240402 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240401 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240329 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240328 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240327 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240326 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240325 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240322 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240321 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240320 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240319 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240318 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240315 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240314 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240313 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240312 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240311 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240308 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240307 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240306 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240305 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240304 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240229 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240228 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240227 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240226 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240223 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240222 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240221 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240220 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240219 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240216 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240215 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240214 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240213 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240208 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240207 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240206 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240205 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240202 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240201 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240131 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240130 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240129 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240126 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240125 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240124 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240123 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240122 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240119 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240118 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240117 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240116 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240115 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240112 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240111 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240110 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240109 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240108 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240105 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240104 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240103 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240102 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231228 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231227 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 280 | 20231226 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231222 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231221 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231220 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231219 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231218 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231215 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231214 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231213 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231212 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231211 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231208 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231207 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231206 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231205 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231204 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231201 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231130 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231129 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231128 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231127 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231124 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231123 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231122 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231121 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231120 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231117 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231116 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231115 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231114 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231113 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231110 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231109 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231108 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231107 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231106 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231103 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231102 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231101 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231031 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231030 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231027 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231026 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231025 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231024 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231023 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231020 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231019 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231018 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231017 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231016 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231013 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231012 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231011 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231010 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231006 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231005 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231004 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230927 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230926 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230925 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230922 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230921 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230920 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230919 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230918 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230915 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230914 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230913 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230912 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230911 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230908 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230907 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230906 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230905 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230904 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230901 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230831 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230830 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230829 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230828 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230825 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230824 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230823 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230822 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230821 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230818 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230817 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230816 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230814 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230811 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230810 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230809 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230808 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230807 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230804 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230803 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230802 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230801 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230731 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230728 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230727 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230726 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230725 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230724 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230721 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230720 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230719 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230718 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230717 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230714 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230713 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230712 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230711 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230710 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230707 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230706 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230705 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230704 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230703 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230630 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230629 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230628 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230627 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230626 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230623 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230622 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230621 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230620 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230619 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230616 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230615 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230614 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230613 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230612 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230609 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230608 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230607 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230605 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230602 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230601 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230531 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230530 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230526 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230525 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230524 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230523 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230522 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230519 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230518 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230517 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230516 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230515 | 1392 | 1392 | 1392 | 1392 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230512 | 1392 | 1179 | 1477 | 1159 | 128694152 | 176017673601 | 00 | 0.00 | N | 2 | 237 | |
| 434 | 20230511 | 1155 | 1340 | 1400 | 1155 | 31631464 | 38831771665 | 00 | 0.00 | N | 4 | -495 | |
| 435 | 20230510 | 1650 | 1850 | 1859 | 1520 | 57072620 | 96241599320 | 00 | 0.00 | N | 5 | -180 | |
| 436 | 20230509 | 1830 | 2015 | 2085 | 1812 | 27370376 | 52022685127 | 00 | 0.00 | N | 5 | -190 | |
| 437 | 20230508 | 2020 | 2160 | 2175 | 1945 | 33040820 | 67185457753 | 00 | 0.00 | N | 5 | -85 | |
| 438 | 20230504 | 2105 | 2140 | 2235 | 2030 | 28648378 | 60412545550 | 00 | 0.00 | N | 5 | -120 | |
| 439 | 20230503 | 2225 | 2300 | 2395 | 2170 | 36753632 | 83280329595 | 00 | 0.00 | N | 5 | -175 | |
| 440 | 20230502 | 2400 | 2625 | 2830 | 2365 | 51512904 | 133076189185 | 00 | 0.00 | N | 5 | -340 | |
| 441 | 20230428 | 2740 | 2965 | 3015 | 2730 | 26719000 | 76280457415 | 00 | 0.00 | N | 5 | -295 | |
| 442 | 20230427 | 3035 | 2840 | 3380 | 2700 | 96435872 | 295347277675 | 00 | 0.00 | N | 2 | 115 | |
| 443 | 20230426 | 2920 | 3175 | 3250 | 2795 | 45471748 | 137085485540 | 00 | 0.00 | N | 5 | -165 | |
| 444 | 20230425 | 3085 | 2685 | 3200 | 2600 | 85151408 | 253118406915 | 00 | 0.00 | N | 2 | 305 | |
| 445 | 20230424 | 2780 | 3175 | 3180 | 2700 | 32762008 | 94701601465 | 00 | 0.00 | N | 5 | -215 | |
| 446 | 20230421 | 2995 | 3585 | 3720 | 2920 | 73010624 | 238490111635 | 00 | 0.00 | N | 5 | -415 | |
| 447 | 20230420 | 3410 | 2810 | 3860 | 2805 | 162121552 | 549058795645 | 00 | 0.00 | N | 2 | 235 | |
| 448 | 20230419 | 3175 | 2575 | 3175 | 2500 | 128539808 | 374437087805 | 00 | 0.00 | N | 1 | 730 | |
| 449 | 20230418 | 2445 | 2400 | 2640 | 2215 | 137703424 | 338453921470 | 00 | 0.00 | N | 2 | 150 | |
| 450 | 20230417 | 2295 | 2215 | 2365 | 2150 | 59655032 | 134266239010 | 00 | 0.00 | N | 2 | 150 | |
| 451 | 20230414 | 2145 | 2345 | 2500 | 2055 | 34017048 | 76615099710 | 00 | 0.00 | N | 5 | -55 | |
| 452 | 20230413 | 2200 | 2220 | 2495 | 1841 | 63729204 | 134857847874 | 00 | 0.00 | N | 5 | -350 | |
| 453 | 20230412 | 2550 | 2300 | 2760 | 2215 | 77265256 | 198351855930 | 00 | 0.00 | N | 2 | 390 | |
| 454 | 20230411 | 2160 | 2295 | 2375 | 2010 | 50246596 | 110395343420 | 00 | 0.00 | N | 5 | -25 | |
| 455 | 20230410 | 2185 | 1841 | 2225 | 1800 | 57948876 | 118723574011 | 00 | 0.00 | N | 2 | 463 | |
| 456 | 20230407 | 1722 | 1729 | 1760 | 1690 | 4892715 | 8404957239 | 00 | 0.00 | N | 5 | -27 | |
| 457 | 20230406 | 1749 | 1735 | 1795 | 1680 | 6248960 | 10845441375 | 00 | 0.00 | N | 5 | -5 | |
| 458 | 20230405 | 1754 | 1750 | 1824 | 1659 | 10805553 | 18748481925 | 00 | 0.00 | N | 2 | 3 | |
| 459 | 20230404 | 1751 | 1923 | 1923 | 1715 | 13912565 | 24722051298 | 00 | 0.00 | N | 5 | -173 | |
| 460 | 20230403 | 1924 | 1843 | 2000 | 1843 | 20622912 | 40152312009 | 00 | 0.00 | N | 2 | 90 | |
| 461 | 20230331 | 1834 | 2000 | 2000 | 1778 | 15051629 | 27988639939 | 00 | 0.00 | N | 5 | -99 | |
| 462 | 20230330 | 1933 | 1645 | 2070 | 1631 | 59993168 | 116284686024 | 00 | 0.00 | N | 2 | 339 | |
| 463 | 20230329 | 1594 | 1440 | 1656 | 1426 | 28780538 | 45371012663 | 00 | 0.00 | N | 2 | 174 | |
| 464 | 20230328 | 1420 | 1455 | 1484 | 1373 | 13881545 | 19877228412 | 00 | 0.00 | N | 2 | 15 | |
| 465 | 20230327 | 1405 | 1190 | 1470 | 1107 | 32223830 | 42979728650 | 00 | 0.00 | N | 2 | 250 | |
| 466 | 20230324 | 1155 | 1156 | 1245 | 1139 | 8689820 | 10358844314 | 00 | 0.00 | N | 2 | 49 | |
| 467 | 20230323 | 1106 | 1300 | 1343 | 1101 | 13960849 | 16355348854 | 00 | 0.00 | N | 5 | -194 | |
| 468 | 20230322 | 1300 | 1126 | 1318 | 1088 | 15784009 | 19527378534 | 00 | 0.00 | N | 2 | 195 | |
| 469 | 20230321 | 1105 | 1125 | 1189 | 1052 | 6526439 | 7298235827 | 00 | 0.00 | N | 2 | 4 | |
| 470 | 20230320 | 1101 | 1182 | 1380 | 1050 | 18438588 | 22954917288 | 00 | 0.00 | N | 5 | -74 | |
| 471 | 20230317 | 1175 | 1133 | 1190 | 1131 | 1663005 | 1929933970 | 00 | 0.00 | N | 2 | 45 | |
| 472 | 20230316 | 1130 | 1064 | 1163 | 1055 | 3319956 | 3738944182 | 00 | 0.00 | N | 2 | 66 | |
| 473 | 20230315 | 1064 | 1122 | 1136 | 1054 | 2813712 | 3087137852 | 00 | 0.00 | N | 5 | -53 | |
| 474 | 20230314 | 1117 | 1180 | 1209 | 1084 | 3377478 | 3840259483 | 00 | 0.00 | N | 5 | -58 | |
| 475 | 20230313 | 1175 | 1151 | 1245 | 1123 | 10581971 | 12645415989 | 00 | 0.00 | N | 2 | 25 | |
| 476 | 20230310 | 1150 | 1005 | 1165 | 991 | 14281165 | 15880727339 | 00 | 0.00 | N | 2 | 132 | |
| 477 | 20230309 | 1018 | 884 | 1090 | 884 | 13303080 | 13634043815 | 00 | 0.00 | N | 2 | 134 | |
| 478 | 20230308 | 884 | 897 | 902 | 879 | 414267 | 367862776 | 00 | 0.00 | N | 5 | -16 | |
| 479 | 20230307 | 900 | 900 | 910 | 887 | 548216 | 491374279 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20230306 | 900 | 889 | 911 | 879 | 553951 | 495715660 | 00 | 0.00 | N | 2 | 12 | |
| 481 | 20230303 | 888 | 909 | 921 | 886 | 869741 | 780235801 | 00 | 0.00 | N | 5 | -12 | |
| 482 | 20230302 | 900 | 920 | 990 | 900 | 2999817 | 2798373729 | 00 | 0.00 | N | 5 | -25 | |
| 483 | 20230228 | 925 | 823 | 1064 | 804 | 12331643 | 12098602606 | 00 | 0.00 | N | 2 | 104 | |
| 484 | 20230227 | 821 | 840 | 841 | 817 | 237659 | 195815495 | 00 | 0.00 | N | 5 | -19 | |
| 485 | 20230224 | 840 | 845 | 853 | 839 | 319120 | 269260908 | 00 | 0.00 | N | 5 | -10 | |
| 486 | 20230223 | 850 | 846 | 853 | 842 | 285836 | 242615902 | 00 | 0.00 | N | 5 | -2 | |
| 487 | 20230222 | 852 | 874 | 874 | 851 | 434689 | 374096641 | 00 | 0.00 | N | 5 | -23 | |
| 488 | 20230221 | 875 | 872 | 885 | 871 | 251321 | 219752764 | 00 | 0.00 | N | 5 | -4 | |
| 489 | 20230220 | 879 | 889 | 889 | 870 | 255479 | 224294311 | 00 | 0.00 | N | 2 | 1 | |
| 490 | 20230217 | 878 | 876 | 879 | 869 | 214804 | 187761912 | 00 | 0.00 | N | 2 | 1 | |
| 491 | 20230216 | 877 | 889 | 890 | 874 | 235631 | 207595274 | 00 | 0.00 | N | 2 | 1 | |
| 492 | 20230215 | 876 | 895 | 896 | 875 | 389104 | 342650973 | 00 | 0.00 | N | 5 | -18 | |
| 493 | 20230214 | 894 | 890 | 905 | 889 | 234519 | 209633918 | 00 | 0.00 | N | 2 | 5 | |
| 494 | 20230213 | 889 | 898 | 898 | 885 | 323798 | 287722165 | 00 | 0.00 | N | 5 | -9 | |
| 495 | 20230210 | 898 | 917 | 917 | 886 | 566502 | 508017321 | 00 | 0.00 | N | 5 | -20 | |
| 496 | 20230209 | 918 | 925 | 928 | 914 | 274920 | 252714282 | 00 | 0.00 | N | 5 | -11 | |
| 497 | 20230208 | 929 | 921 | 929 | 913 | 516166 | 477207054 | 00 | 0.00 | N | 2 | 16 | |
| 498 | 20230207 | 913 | 908 | 914 | 903 | 335784 | 305423814 | 00 | 0.00 | N | 2 | 2 | |
| 499 | 20230206 | 911 | 933 | 934 | 902 | 911428 | 832736057 | 00 | 0.00 | N | 2 | 8 | |
| 500 | 20230203 | 903 | 907 | 908 | 898 | 363901 | 332073088 | 00 | 0.00 | N | 5 | -4 | |
| 501 | 20230202 | 907 | 897 | 907 | 895 | 418058 | 376724401 | 00 | 0.00 | N | 2 | 12 | |
| 502 | 20230201 | 895 | 900 | 900 | 888 | 293518 | 262150754 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230131 | 895 | 901 | 905 | 884 | 568182 | 506509592 | 00 | 0.00 | N | 5 | -6 | |
| 504 | 20230130 | 901 | 907 | 917 | 898 | 378183 | 341967089 | 00 | 0.00 | N | 5 | -5 | |
| 505 | 20230127 | 906 | 921 | 921 | 897 | 477378 | 430554710 | 00 | 0.00 | N | 2 | 8 | |
| 506 | 20230126 | 898 | 873 | 910 | 873 | 915012 | 822532064 | 00 | 0.00 | N | 2 | 27 | |
| 507 | 20230125 | 871 | 869 | 890 | 869 | 695428 | 611845390 | 00 | 0.00 | N | 2 | 5 | |
| 508 | 20230120 | 866 | 860 | 898 | 859 | 787106 | 690054617 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230119 | 870 | 871 | 889 | 867 | 775457 | 678066463 | 00 | 0.00 | N | 5 | -14 | |
| 510 | 20230118 | 884 | 930 | 930 | 884 | 1955877 | 1762974485 | 00 | 0.00 | N | 5 | -38 | |
| 511 | 20230117 | 922 | 1010 | 1085 | 922 | 12872869 | 12980148180 | 00 | 0.00 | N | 5 | -75 | |
| 512 | 20230116 | 997 | 932 | 1185 | 932 | 27571132 | 29705076706 | 00 | 0.00 | N | 2 | 66 | |
| 513 | 20230113 | 931 | 913 | 950 | 905 | 254687 | 235623728 | 00 | 0.00 | N | 2 | 18 | |
| 514 | 20230112 | 913 | 913 | 918 | 906 | 92803 | 84584690 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20230111 | 913 | 905 | 915 | 905 | 115329 | 104996625 | 00 | 0.00 | N | 2 | 9 | |
| 516 | 20230110 | 904 | 896 | 910 | 896 | 171987 | 155805203 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20230109 | 904 | 877 | 905 | 877 | 202307 | 181887298 | 00 | 0.00 | N | 2 | 20 | |
| 518 | 20230106 | 884 | 866 | 890 | 862 | 220480 | 194774112 | 00 | 0.00 | N | 2 | 18 | |
| 519 | 20230105 | 866 | 861 | 878 | 861 | 175303 | 152388753 | 00 | 0.00 | N | 2 | 11 | |
| 520 | 20230104 | 855 | 832 | 864 | 824 | 230486 | 195623925 | 00 | 0.00 | N | 2 | 23 | |
| 521 | 20230103 | 832 | 820 | 839 | 810 | 346922 | 285891425 | 00 | 0.00 | N | 5 | -2 | |
| 522 | 20230102 | 834 | 858 | 879 | 826 | 261530 | 224299384 | 00 | 0.00 | N | 5 | -28 | |
| 523 | 20221229 | 862 | 862 | 890 | 858 | 535076 | 463173239 | 00 | 0.00 | N | 5 | -36 | |
| 524 | 20221228 | 898 | 925 | 925 | 881 | 503860 | 453724564 | 02 | 0.00 | N | 5 | -27 | |
| 525 | 20221227 | 925 | 931 | 948 | 924 | 286123 | 267289583 | 00 | 0.00 | N | 5 | -15 | |
| 526 | 20221226 | 940 | 975 | 979 | 938 | 454107 | 433294400 | 00 | 0.00 | N | 5 | -35 | |
| 527 | 20221223 | 975 | 986 | 991 | 971 | 335754 | 328658410 | 00 | 0.00 | N | 5 | -14 | |
| 528 | 20221222 | 989 | 990 | 998 | 988 | 120739 | 119736654 | 00 | 0.00 | N | 2 | 1 | |
| 529 | 20221221 | 988 | 991 | 993 | 988 | 152448 | 150845524 | 00 | 0.00 | N | 5 | -3 | |
| 530 | 20221220 | 991 | 997 | 1000 | 989 | 284837 | 282509664 | 00 | 0.00 | N | 5 | -7 | |
| 531 | 20221219 | 998 | 1000 | 1000 | 990 | 191885 | 191332413 | 00 | 0.00 | N | 5 | -2 | |
| 532 | 20221216 | 1000 | 1010 | 1025 | 1000 | 282334 | 284329225 | 00 | 0.00 | N | 5 | -15 | |
| 533 | 20221215 | 1015 | 1030 | 1030 | 1010 | 179582 | 182298580 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20221214 | 1025 | 1005 | 1035 | 1005 | 466797 | 476313960 | 00 | 0.00 | N | 2 | 20 | |
| 535 | 20221213 | 1005 | 1000 | 1010 | 997 | 197579 | 197642306 | 00 | 0.00 | N | 2 | 5 | |
| 536 | 20221212 | 1000 | 1000 | 1005 | 997 | 173092 | 173182067 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221209 | 1000 | 999 | 1010 | 996 | 280135 | 280121643 | 00 | 0.00 | N | 2 | 2 | |
| 538 | 20221208 | 998 | 1005 | 1010 | 996 | 369150 | 369037862 | 00 | 0.00 | N | 5 | -7 | |
| 539 | 20221207 | 1005 | 1000 | 1010 | 996 | 282112 | 282245343 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20221206 | 1005 | 1005 | 1025 | 1000 | 161279 | 162872690 | 00 | 0.00 | N | 5 | -10 | |
| 541 | 20221205 | 1015 | 1015 | 1025 | 1010 | 148164 | 150595455 | 00 | 0.00 | N | 5 | -5 | |
| 542 | 20221202 | 1020 | 1030 | 1030 | 1015 | 93656 | 95625575 | 00 | 0.00 | N | 5 | -10 | |
| 543 | 20221201 | 1030 | 1020 | 1040 | 1020 | 194570 | 200123940 | 00 | 0.00 | N | 2 | 15 | |
| 544 | 20221130 | 1015 | 1025 | 1030 | 1010 | 141977 | 144248265 | 00 | 0.00 | N | 5 | -5 | |
| 545 | 20221129 | 1020 | 1015 | 1030 | 1005 | 231352 | 235101605 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20221128 | 1020 | 1035 | 1040 | 1010 | 188954 | 192782030 | 00 | 0.00 | N | 5 | -15 | |
| 547 | 20221125 | 1035 | 1030 | 1050 | 1025 | 146401 | 151239660 | 00 | 0.00 | N | 2 | 5 | |
| 548 | 20221124 | 1030 | 1005 | 1050 | 1005 | 357505 | 368048895 | 00 | 0.00 | N | 2 | 10 | |
| 549 | 20221123 | 1020 | 1010 | 1025 | 1010 | 186979 | 190500215 | 00 | 0.00 | N | 2 | 10 | |
| 550 | 20221122 | 1010 | 1005 | 1020 | 1000 | 193554 | 195334310 | 00 | 0.00 | N | 2 | 5 | |
| 551 | 20221121 | 1005 | 1045 | 1050 | 1005 | 321845 | 327644685 | 00 | 0.00 | N | 5 | -30 | |
| 552 | 20221118 | 1035 | 1065 | 1065 | 1035 | 216221 | 225862760 | 00 | 0.00 | N | 5 | -20 | |
| 553 | 20221117 | 1055 | 1145 | 1150 | 1045 | 598206 | 649530525 | 00 | 0.00 | N | 5 | -25 | |
| 554 | 20221116 | 1080 | 1080 | 1100 | 1065 | 251299 | 270121275 | 00 | 0.00 | N | 5 | -5 | |
| 555 | 20221115 | 1085 | 1060 | 1085 | 1055 | 318518 | 341746810 | 00 | 0.00 | N | 2 | 25 | |
| 556 | 20221114 | 1060 | 1045 | 1075 | 1040 | 248549 | 264364975 | 00 | 0.00 | N | 2 | 15 | |
| 557 | 20221111 | 1045 | 1050 | 1075 | 1030 | 515620 | 540955970 | 00 | 0.00 | N | 2 | 20 | |
| 558 | 20221110 | 1025 | 1020 | 1040 | 1015 | 154676 | 158691285 | 00 | 0.00 | N | 5 | -15 | |
| 559 | 20221109 | 1040 | 1045 | 1060 | 1030 | 405629 | 423692090 | 00 | 0.00 | N | 2 | 5 | |
| 560 | 20221108 | 1035 | 1010 | 1040 | 1005 | 249979 | 257081400 | 00 | 0.00 | N | 2 | 30 | |
| 561 | 20221107 | 1005 | 1010 | 1020 | 996 | 241316 | 243209820 | 00 | 0.00 | N | 5 | -5 | |
| 562 | 20221104 | 1010 | 1005 | 1040 | 999 | 213391 | 214894881 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20221103 | 1005 | 1015 | 1045 | 1000 | 299057 | 304389810 | 00 | 0.00 | N | 5 | -10 | |
| 564 | 20221102 | 1015 | 1030 | 1030 | 1000 | 134848 | 137091420 | 00 | 0.00 | N | 5 | -10 | |
| 565 | 20221101 | 1025 | 995 | 1050 | 995 | 410487 | 421098305 | 00 | 0.00 | N | 2 | 25 | |
| 566 | 20221031 | 1000 | 1000 | 1010 | 994 | 232831 | 232654562 | 00 | 0.00 | N | 2 | 1 | |
| 567 | 20221028 | 999 | 1000 | 1015 | 992 | 201538 | 201819684 | 00 | 0.00 | N | 5 | -1 | |
| 568 | 20221027 | 1000 | 1005 | 1005 | 991 | 207619 | 207663491 | 00 | 0.00 | N | 2 | 9 | |
| 569 | 20221026 | 991 | 997 | 1005 | 988 | 320771 | 318660869 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221025 | 996 | 1010 | 1015 | 994 | 242312 | 242540072 | 00 | 0.00 | N | 5 | -4 | |
| 571 | 20221024 | 1000 | 1010 | 1025 | 1000 | 184029 | 186107005 | 00 | 0.00 | N | 5 | -10 | |
| 572 | 20221021 | 1010 | 1010 | 1030 | 995 | 286922 | 287246658 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221020 | 1010 | 1020 | 1065 | 1005 | 288998 | 297257710 | 00 | 0.00 | N | 5 | -35 | |
| 574 | 20221019 | 1045 | 1040 | 1065 | 1035 | 204901 | 215526055 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20221018 | 1045 | 1040 | 1065 | 1025 | 234804 | 245374035 | 00 | 0.00 | N | 2 | 15 | |
| 576 | 20221017 | 1030 | 1010 | 1075 | 988 | 414154 | 424224762 | 00 | 0.00 | N | 2 | 20 | |
| 577 | 20221014 | 1010 | 985 | 1025 | 985 | 353722 | 357434536 | 00 | 0.00 | N | 2 | 28 | |
| 578 | 20221013 | 982 | 999 | 1020 | 981 | 517636 | 511751686 | 00 | 0.00 | N | 5 | -48 | |
| 579 | 20221012 | 1030 | 1030 | 1060 | 1015 | 282264 | 291972930 | 00 | 0.00 | N | 5 | -25 | |
| 580 | 20221011 | 1055 | 1120 | 1125 | 1050 | 441919 | 472740865 | 00 | 0.00 | N | 5 | -80 | |
| 581 | 20221007 | 1135 | 1170 | 1170 | 1120 | 535528 | 611585005 | 00 | 0.00 | N | 5 | -5 | |
| 582 | 20221006 | 1140 | 1080 | 1295 | 1060 | 2686629 | 3231716175 | 00 | 0.00 | N | 2 | 55 | |
| 583 | 20221005 | 1085 | 1125 | 1135 | 1075 | 295764 | 323227465 | 00 | 0.00 | N | 5 | -30 | |
| 584 | 20221004 | 1115 | 1100 | 1125 | 1095 | 218152 | 242581300 | 00 | 0.00 | N | 2 | 10 | |
| 585 | 20220930 | 1105 | 1065 | 1115 | 1065 | 213729 | 232571560 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20220929 | 1105 | 1100 | 1150 | 1090 | 413197 | 462249355 | 00 | 0.00 | N | 2 | 40 | |
| 587 | 20220928 | 1065 | 1120 | 1130 | 1055 | 410484 | 443223245 | 00 | 0.00 | N | 5 | -50 | |
| 588 | 20220927 | 1115 | 1125 | 1155 | 1085 | 397758 | 442076415 | 00 | 0.00 | N | 5 | -15 | |
| 589 | 20220926 | 1130 | 1185 | 1220 | 1100 | 433590 | 507987115 | 00 | 0.00 | N | 5 | -90 | |
| 590 | 20220923 | 1220 | 1215 | 1260 | 1205 | 300578 | 367691110 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20220922 | 1220 | 1255 | 1275 | 1200 | 434962 | 531643650 | 00 | 0.00 | N | 5 | -35 | |
| 592 | 20220921 | 1255 | 1280 | 1300 | 1255 | 565724 | 720753440 | 00 | 0.00 | N | 5 | -55 | |
| 593 | 20220920 | 1310 | 1310 | 1335 | 1300 | 291426 | 382692060 | 00 | 0.00 | N | 3 | 0 | |
| 594 | 20220919 | 1310 | 1385 | 1390 | 1310 | 568970 | 763185935 | 00 | 0.00 | N | 5 | -90 | |
| 595 | 20220916 | 1400 | 1400 | 1585 | 1360 | 4027561 | 5929170500 | 00 | 0.00 | N | 2 | 50 | |
| 596 | 20220915 | 1350 | 1345 | 1360 | 1335 | 203486 | 273749625 | 00 | 0.00 | N | 2 | 5 | |
| 597 | 20220914 | 1345 | 1275 | 1350 | 1275 | 296866 | 390765630 | 00 | 0.00 | N | 2 | 5 | |
| 598 | 20220913 | 1340 | 1305 | 1370 | 1305 | 416051 | 552581220 | 00 | 0.00 | N | 2 | 45 | |
| 599 | 20220908 | 1295 | 1290 | 1325 | 1275 | 191596 | 248196850 | 00 | 0.00 | N | 2 | 20 | |
| 600 | 20220907 | 1275 | 1320 | 1320 | 1275 | 249806 | 321782680 | 00 | 0.00 | N | 5 | -45 | |
| 601 | 20220906 | 1320 | 1300 | 1340 | 1295 | 187703 | 246952560 | 00 | 0.00 | N | 2 | 15 | |
| 602 | 20220905 | 1305 | 1325 | 1360 | 1305 | 278580 | 369926040 | 00 | 0.00 | N | 5 | -40 | |
| 603 | 20220902 | 1345 | 1340 | 1425 | 1315 | 544380 | 738674950 | 00 | 0.00 | N | 2 | 10 | |
| 604 | 20220901 | 1335 | 1360 | 1385 | 1325 | 342308 | 457261465 | 00 | 0.00 | N | 5 | -40 | |
| 605 | 20220831 | 1375 | 1385 | 1400 | 1355 | 319315 | 438623185 | 00 | 0.00 | N | 5 | -10 | |
| 606 | 20220830 | 1385 | 1415 | 1425 | 1325 | 618994 | 845267315 | 00 | 0.00 | N | 2 | 15 | |
| 607 | 20220829 | 1370 | 1415 | 1450 | 1370 | 613819 | 861407040 | 00 | 0.00 | N | 5 | -100 | |
| 608 | 20220826 | 1470 | 1465 | 1495 | 1465 | 288698 | 428139750 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220825 | 1470 | 1450 | 1495 | 1450 | 235672 | 348525305 | 00 | 0.00 | N | 2 | 10 | |
| 610 | 20220824 | 1460 | 1435 | 1545 | 1435 | 501167 | 742206975 | 00 | 0.00 | N | 2 | 25 | |
| 611 | 20220823 | 1435 | 1465 | 1485 | 1425 | 453768 | 659474910 | 00 | 0.00 | N | 5 | -55 | |
| 612 | 20220822 | 1490 | 1510 | 1535 | 1480 | 462848 | 696441740 | 00 | 0.00 | N | 5 | -55 | |
| 613 | 20220819 | 1545 | 1620 | 1630 | 1545 | 857283 | 1353386225 | 00 | 0.00 | N | 5 | -75 | |
| 614 | 20220818 | 1620 | 1670 | 1695 | 1620 | 1256493 | 2076824415 | 00 | 0.00 | N | 5 | -50 | |
| 615 | 20220817 | 1670 | 1690 | 1760 | 1650 | 2863257 | 4858515685 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20220816 | 1670 | 1525 | 1670 | 1505 | 2650397 | 4259771515 | 00 | 0.00 | N | 2 | 145 | |
| 617 | 20220812 | 1525 | 1550 | 1555 | 1495 | 691125 | 1056966040 | 00 | 0.00 | N | 2 | 25 | |
| 618 | 20220811 | 1500 | 1480 | 1565 | 1480 | 963969 | 1466683840 | 00 | 0.00 | N | 2 | 25 | |
| 619 | 20220810 | 1475 | 1500 | 1515 | 1470 | 622945 | 926317575 | 00 | 0.00 | N | 5 | -35 | |
| 620 | 20220809 | 1510 | 1440 | 1695 | 1435 | 4993218 | 7850436080 | 00 | 0.00 | N | 2 | 80 | |
| 621 | 20220808 | 1430 | 1420 | 1430 | 1405 | 245873 | 348069795 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220805 | 1430 | 1425 | 1465 | 1420 | 466049 | 668405370 | 00 | 0.00 | N | 3 | 0 | |
| 623 | 20220804 | 1430 | 1385 | 1435 | 1380 | 586088 | 824810095 | 00 | 0.00 | N | 2 | 45 | |
| 624 | 20220803 | 1385 | 1390 | 1390 | 1365 | 286712 | 394443890 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20220802 | 1375 | 1380 | 1415 | 1370 | 750194 | 1037495410 | 00 | 0.00 | N | 5 | -55 | |
| 626 | 20220801 | 1430 | 1440 | 1445 | 1390 | 412335 | 584463690 | 00 | 0.00 | N | 2 | 15 | |
| 627 | 20220729 | 1415 | 1385 | 1420 | 1380 | 604581 | 850059085 | 00 | 0.00 | N | 2 | 35 | |
| 628 | 20220728 | 1380 | 1395 | 1405 | 1375 | 291392 | 404492725 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220727 | 1380 | 1365 | 1390 | 1350 | 320599 | 440067620 | 00 | 0.00 | N | 2 | 10 | |
| 630 | 20220726 | 1370 | 1405 | 1410 | 1360 | 406200 | 556995165 | 00 | 0.00 | N | 5 | -10 | |
| 631 | 20220725 | 1380 | 1400 | 1405 | 1360 | 426913 | 588442490 | 00 | 0.00 | N | 5 | -15 | |
| 632 | 20220722 | 1395 | 1355 | 1425 | 1355 | 936056 | 1300116580 | 00 | 0.00 | N | 2 | 40 | |
| 633 | 20220721 | 1355 | 1340 | 1370 | 1330 | 501817 | 677846550 | 00 | 0.00 | N | 2 | 10 | |
| 634 | 20220720 | 1345 | 1350 | 1385 | 1345 | 502728 | 685453245 | 00 | 0.00 | N | 5 | -5 | |
| 635 | 20220719 | 1350 | 1330 | 1365 | 1315 | 606295 | 816001335 | 00 | 0.00 | N | 2 | 10 | |
| 636 | 20220718 | 1340 | 1360 | 1365 | 1305 | 778093 | 1038657435 | 00 | 0.00 | N | 5 | -10 | |
| 637 | 20220715 | 1350 | 1385 | 1425 | 1335 | 1853735 | 2539010100 | 00 | 0.00 | N | 5 | -50 | |
| 638 | 20220714 | 1400 | 1255 | 1650 | 1255 | 13076106 | 19594733390 | 00 | 0.00 | N | 2 | 125 | |
| 639 | 20220713 | 1275 | 1270 | 1295 | 1245 | 289564 | 368488830 | 00 | 0.00 | N | 2 | 5 | |
| 640 | 20220712 | 1270 | 1290 | 1310 | 1250 | 311277 | 394879475 | 00 | 0.00 | N | 5 | -40 | |
| 641 | 20220711 | 1310 | 1270 | 1320 | 1270 | 326537 | 427525370 | 00 | 0.00 | N | 2 | 30 | |
| 642 | 20220708 | 1280 | 1270 | 1330 | 1260 | 521005 | 675399465 | 00 | 0.00 | N | 2 | 20 | |
| 643 | 20220707 | 1260 | 1230 | 1265 | 1220 | 321925 | 399983680 | 00 | 0.00 | N | 2 | 40 | |
| 644 | 20220706 | 1220 | 1275 | 1285 | 1220 | 471887 | 586422100 | 00 | 0.00 | N | 5 | -50 | |
| 645 | 20220705 | 1270 | 1270 | 1380 | 1240 | 1144654 | 1484178930 | 00 | 0.00 | N | 3 | 0 | |
| 646 | 20220704 | 1270 | 1240 | 1480 | 1230 | 3757022 | 5096641280 | 00 | 0.00 | N | 2 | 80 | |
| 647 | 20220701 | 1190 | 1240 | 1270 | 1185 | 366107 | 445305510 | 00 | 0.00 | N | 5 | -70 | |
| 648 | 20220630 | 1260 | 1275 | 1285 | 1235 | 293552 | 372435295 | 00 | 0.00 | N | 5 | -15 | |
| 649 | 20220629 | 1275 | 1240 | 1280 | 1240 | 283250 | 356658790 | 00 | 0.00 | N | 5 | -5 | |
| 650 | 20220628 | 1280 | 1280 | 1325 | 1260 | 294967 | 379386075 | 00 | 0.00 | N | 5 | -35 | |
| 651 | 20220627 | 1315 | 1270 | 1330 | 1260 | 431686 | 563753035 | 00 | 0.00 | N | 2 | 55 | |
| 652 | 20220624 | 1260 | 1200 | 1275 | 1195 | 585124 | 728363640 | 00 | 0.00 | N | 2 | 55 | |
| 653 | 20220623 | 1205 | 1300 | 1310 | 1200 | 790718 | 979359645 | 00 | 0.00 | N | 5 | -85 | |
| 654 | 20220622 | 1290 | 1350 | 1380 | 1285 | 430394 | 569829600 | 00 | 0.00 | N | 5 | -55 | |
| 655 | 20220621 | 1345 | 1325 | 1365 | 1310 | 372948 | 502021080 | 00 | 0.00 | N | 5 | -10 | |
| 656 | 20220620 | 1355 | 1440 | 1455 | 1320 | 480170 | 653898285 | 00 | 0.00 | N | 5 | -80 | |
| 657 | 20220617 | 1435 | 1395 | 1445 | 1355 | 552065 | 771472830 | 00 | 0.00 | N | 3 | 0 | |
| 658 | 20220616 | 1435 | 1450 | 1515 | 1430 | 382653 | 565127385 | 00 | 0.00 | N | 5 | -15 | |
| 659 | 20220615 | 1450 | 1535 | 1555 | 1420 | 535578 | 795053170 | 00 | 0.00 | N | 5 | -75 | |
| 660 | 20220614 | 1525 | 1500 | 1580 | 1500 | 691718 | 1056901595 | 00 | 0.00 | N | 5 | -55 | |
| 661 | 20220613 | 1580 | 1670 | 1670 | 1570 | 565283 | 902830510 | 00 | 0.00 | N | 5 | -95 | |
| 662 | 20220610 | 1675 | 1670 | 1690 | 1660 | 339734 | 567772510 | 00 | 0.00 | N | 5 | -20 | |
| 663 | 20220609 | 1695 | 1720 | 1735 | 1680 | 562558 | 953983095 | 00 | 0.00 | N | 5 | -55 | |
| 664 | 20220608 | 1750 | 1675 | 1840 | 1670 | 3619241 | 6423289030 | 00 | 0.00 | N | 2 | 75 | |
| 665 | 20220607 | 1675 | 1735 | 1735 | 1665 | 477648 | 803280705 | 00 | 0.00 | N | 5 | -65 | |
| 666 | 20220603 | 1740 | 1770 | 1775 | 1730 | 764208 | 1334232520 | 00 | 0.00 | N | 5 | -35 | |
| 667 | 20220602 | 1775 | 1645 | 1900 | 1640 | 6599041 | 11787777185 | 00 | 0.00 | N | 2 | 135 | |
| 668 | 20220531 | 1640 | 1600 | 1685 | 1595 | 859997 | 1410474410 | 00 | 0.00 | N | 2 | 40 | |
| 669 | 20220530 | 1600 | 1585 | 1600 | 1580 | 466743 | 742965020 | 00 | 0.00 | N | 2 | 20 | |
| 670 | 20220527 | 1580 | 1585 | 1595 | 1570 | 553554 | 875799960 | 00 | 0.00 | N | 3 | 0 | |
| 671 | 20220526 | 1580 | 1595 | 1635 | 1550 | 962585 | 1530518870 | 00 | 0.00 | N | 5 | -35 | |
| 672 | 20220525 | 1615 | 1680 | 1680 | 1555 | 2015213 | 3223455840 | 00 | 0.00 | N | 5 | -85 | |
| 673 | 20220524 | 1700 | 1815 | 1985 | 1650 | 2870513 | 5085736220 | 00 | 0.00 | N | 5 | -115 | |
| 674 | 20220523 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220520 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220519 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220518 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220517 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220516 | 1815 | 1815 | 1815 | 1815 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |