KissMeData/093510/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	200400	1969	1969	1969	1969	1969	1
3	20240425	200300	1969	1969	1969	1969	1969	0
4	20240425	200200	1969	1969	1969	1969	1969	0
5	20240425	200100	1969	1969	1969	1969	1969	0
6	20240425	200000	1969	1969	1969	1969	1969	0
7	20240425	195900	1969	1969	1969	1969	1969	0
8	20240425	195800	1969	1969	1969	1969	1969	0
9	20240425	195700	1969	1969	1969	1969	1969	0
10	20240425	195600	1969	1969	1969	1969	1969	0
11	20240425	195500	1969	1969	1969	1969	1969	0
12	20240425	195400	1969	1969	1969	1969	1969	0
13	20240425	195300	1969	1969	1969	1969	1969	0
14	20240425	195200	1969	1969	1969	1969	1969	0
15	20240425	195100	1969	1969	1969	1969	1969	0
16	20240425	195000	1969	1969	1969	1969	1969	0
17	20240425	194900	1969	1969	1969	1969	1969	0
18	20240425	194800	1969	1969	1969	1969	1969	0
19	20240425	194700	1969	1969	1969	1969	1969	0
20	20240425	194600	1969	1969	1969	1969	1969	0
21	20240425	194500	1969	1969	1969	1969	1969	0
22	20240425	194400	1969	1969	1969	1969	1969	0
23	20240425	194300	1969	1969	1969	1969	1969	0
24	20240425	194200	1969	1969	1969	1969	1969	0
25	20240425	194100	1969	1969	1969	1969	1969	0
26	20240425	194000	1969	1969	1969	1969	1969	0
27	20240425	193900	1969	1969	1969	1969	1969	0
28	20240425	193800	1969	1969	1969	1969	1969	0
29	20240425	193700	1969	1969	1969	1969	1969	0
30	20240425	193600	1969	1969	1969	1969	1969	0
31	20240425	193500	1969	1969	1969	1969	1969	0
32	20240425	193400	1969	1969	1969	1969	1969	1
33	20240425	193300	1969	1969	1969	1969	1969	0
34	20240425	193200	1969	1969	1969	1969	1969	0
35	20240425	193100	1969	1969	1969	1969	1969	0
36	20240425	193000	1969	1969	1969	1969	1969	0
37	20240425	192900	1969	1969	1969	1969	1969	0
38	20240425	192800	1969	1969	1969	1969	1969	0
39	20240425	192700	1969	1969	1969	1969	1969	0
40	20240425	192600	1969	1969	1969	1969	1969	0
41	20240425	192500	1969	1969	1969	1969	1969	0
42	20240425	192400	1969	1969	1969	1969	1969	0
43	20240425	192300	1969	1969	1969	1969	1969	0
44	20240425	192200	1969	1969	1969	1969	1969	0
45	20240425	192100	1969	1969	1969	1969	1969	0
46	20240425	192000	1969	1969	1969	1969	1969	0
47	20240425	191900	1969	1969	1969	1969	1969	0
48	20240425	191800	1969	1969	1969	1969	1969	0
49	20240425	191700	1969	1969	1969	1969	1969	0
50	20240425	191600	1969	1969	1969	1969	1969	0
51	20240425	191500	1969	1969	1969	1969	1969	0
52	20240425	191400	1969	1969	1969	1969	1969	0
53	20240425	191300	1969	1969	1969	1969	1969	0
54	20240425	191200	1969	1969	1969	1969	1969	0
55	20240425	191100	1969	1969	1969	1969	1969	0
56	20240425	191000	1969	1969	1969	1969	1969	0
57	20240425	190900	1969	1969	1969	1969	1969	0
58	20240425	190800	1969	1969	1969	1969	1969	0
59	20240425	190700	1969	1969	1969	1969	1969	0
60	20240425	190600	1969	1969	1969	1969	1969	0
61	20240425	190500	1969	1969	1969	1969	1969	0
62	20240425	190400	1969	1969	1969	1969	1969	1
63	20240425	190300	1969	1969	1969	1969	1969	0
64	20240425	190200	1969	1969	1969	1969	1969	0
65	20240425	190100	1969	1969	1969	1969	1969	0
66	20240425	190000	1969	1969	1969	1969	1969	0
67	20240425	185900	1969	1969	1969	1969	1969	0
68	20240425	185800	1969	1969	1969	1969	1969	0
69	20240425	185700	1969	1969	1969	1969	1969	0
70	20240425	185600	1969	1969	1969	1969	1969	0
71	20240425	185500	1969	1969	1969	1969	1969	0
72	20240425	185400	1969	1969	1969	1969	1969	0
73	20240425	185300	1969	1969	1969	1969	1969	0
74	20240425	185200	1969	1969	1969	1969	1969	0
75	20240425	185100	1969	1969	1969	1969	1969	0
76	20240425	185000	1969	1969	1969	1969	1969	0
77	20240425	184900	1969	1969	1969	1969	1969	0
78	20240425	184800	1969	1969	1969	1969	1969	0
79	20240425	184700	1969	1969	1969	1969	1969	0
80	20240425	184600	1969	1969	1969	1969	1969	0
81	20240425	184500	1969	1969	1969	1969	1969	0
82	20240425	184400	1969	1969	1969	1969	1969	0
83	20240425	184300	1969	1969	1969	1969	1969	0
84	20240425	184200	1969	1969	1969	1969	1969	0
85	20240425	184100	1969	1969	1969	1969	1969	0
86	20240425	184000	1969	1969	1969	1969	1969	0
87	20240425	183900	1969	1969	1969	1969	1969	0
88	20240425	183800	1969	1969	1969	1969	1969	0
89	20240425	183700	1969	1969	1969	1969	1969	0
90	20240425	183600	1969	1969	1969	1969	1969	0
91	20240425	183500	1969	1969	1969	1969	1969	0
92	20240425	183400	1969	1969	1969	1969	1969	1
93	20240425	183300	1969	1969	1969	1969	1969	0
94	20240425	183200	1969	1969	1969	1969	1969	0
95	20240425	183100	1969	1969	1969	1969	1969	0
96	20240425	183000	1969	1969	1969	1969	1969	0
97	20240425	182900	1969	1969	1969	1969	1969	0
98	20240425	182800	1969	1969	1969	1969	1969	0
99	20240425	182700	1969	1969	1969	1969	1969	0
100	20240425	182600	1969	1969	1969	1969	1969	0
101	20240425	182500	1969	1969	1969	1969	1969	0
102	20240425	182400	1969	1969	1969	1969	1969	0
103	20240425	182300	1969	1969	1969	1969	1969	0
104	20240425	182200	1969	1969	1969	1969	1969	0
105	20240425	182100	1969	1969	1969	1969	1969	0
106	20240425	182000	1969	1969	1969	1969	1969	0
107	20240425	181900	1969	1969	1969	1969	1969	0
108	20240425	181800	1969	1969	1969	1969	1969	0
109	20240425	181700	1969	1969	1969	1969	1969	0
110	20240425	181600	1969	1969	1969	1969	1969	0
111	20240425	181500	1969	1969	1969	1969	1969	0
112	20240425	181400	1969	1969	1969	1969	1969	0
113	20240425	181300	1969	1969	1969	1969	1969	0
114	20240425	181200	1969	1969	1969	1969	1969	0
115	20240425	181100	1969	1969	1969	1969	1969	0
116	20240425	181000	1969	1969	1969	1969	1969	0
117	20240425	180900	1969	1969	1969	1969	1969	0
118	20240425	180800	1969	1969	1969	1969	1969	0
119	20240425	180700	1969	1969	1969	1969	1969	0
120	20240425	180600	1969	1969	1969	1969	1969	0
121	20240425	180500	1969	1969	1969	1969	1969	0
122	20240425	180400	1969	1969	1969	1969	1969	1
123	20240425	180300	1969	1969	1969	1969	1969	0
124	20240425	180200	1969	1969	1969	1969	1969	0
125	20240425	180100	1969	1969	1969	1969	1969	0
126	20240425	180000	1969	1969	1969	1969	1969	0
127	20240425	175900	1969	1969	1969	1969	1969	0
128	20240425	175800	1969	1969	1969	1969	1969	0
129	20240425	175700	1969	1969	1969	1969	1969	0
130	20240425	175600	1969	1969	1969	1969	1969	0
131	20240425	175500	1969	1969	1969	1969	1969	0
132	20240425	175400	1969	1969	1969	1969	1969	0
133	20240425	175300	1969	1969	1969	1969	1969	0
134	20240425	175200	1969	1969	1969	1969	1969	0
135	20240425	175100	1969	1969	1969	1969	1969	0
136	20240425	175000	1969	1969	1969	1969	1969	0
137	20240425	174900	1969	1969	1969	1969	1969	0
138	20240425	174800	1969	1969	1969	1969	1969	0
139	20240425	174700	1969	1969	1969	1969	1969	0
140	20240425	174600	1969	1969	1969	1969	1969	0
141	20240425	174500	1969	1969	1969	1969	1969	0
142	20240425	174400	1969	1969	1969	1969	1969	0
143	20240425	174300	1969	1969	1969	1969	1969	0
144	20240425	174200	1969	1969	1969	1969	1969	0
145	20240425	174100	1969	1969	1969	1969	1969	0
146	20240425	174000	1969	1969	1969	1969	1969	0
147	20240425	173900	1969	1969	1969	1969	1969	0
148	20240425	173800	1969	1969	1969	1969	1969	0
149	20240425	173700	1969	1969	1969	1969	1969	0
150	20240425	173600	1969	1969	1969	1969	1969	0
151	20240425	173500	1969	1969	1969	1969	1969	0
152	20240425	173400	1969	1969	1969	1969	1969	1
153	20240425	173300	1969	1969	1969	1969	1969	0
154	20240425	173200	1969	1969	1969	1969	1969	0
155	20240425	173100	1969	1969	1969	1969	1969	0
156	20240425	173000	1969	1969	1969	1969	1969	0
157	20240425	172900	1969	1969	1969	1969	1969	0
158	20240425	172800	1969	1969	1969	1969	1969	0
159	20240425	172700	1969	1969	1969	1969	1969	0
160	20240425	172600	1969	1969	1969	1969	1969	0
161	20240425	172500	1969	1969	1969	1969	1969	0
162	20240425	172400	1969	1969	1969	1969	1969	0
163	20240425	172300	1969	1969	1969	1969	1969	0
164	20240425	172200	1969	1969	1969	1969	1969	0
165	20240425	172100	1969	1969	1969	1969	1969	0
166	20240425	172000	1969	1969	1969	1969	1969	0
167	20240425	171900	1969	1969	1969	1969	1969	0
168	20240425	171800	1969	1969	1969	1969	1969	0
169	20240425	171700	1969	1969	1969	1969	1969	0
170	20240425	171600	1969	1969	1969	1969	1969	0
171	20240425	171500	1969	1969	1969	1969	1969	0
172	20240425	171400	1969	1969	1969	1969	1969	0
173	20240425	171300	1969	1969	1969	1969	1969	0
174	20240425	171200	1969	1969	1969	1969	1969	0
175	20240425	171100	1969	1969	1969	1969	1969	0
176	20240425	171000	1969	1969	1969	1969	1969	0
177	20240425	170900	1969	1969	1969	1969	1969	0
178	20240425	170800	1969	1969	1969	1969	1969	0
179	20240425	170700	1969	1969	1969	1969	1969	0
180	20240425	170600	1969	1969	1969	1969	1969	0
181	20240425	170500	1969	1969	1969	1969	1969	0
182	20240425	170400	1969	1969	1969	1969	1969	1
183	20240425	170300	1969	1969	1969	1969	1969	0
184	20240425	170200	1969	1969	1969	1969	1969	0
185	20240425	170100	1969	1969	1969	1969	1969	0
186	20240425	170000	1969	1969	1969	1969	1969	0
187	20240425	165900	1969	1969	1969	1969	1969	0
188	20240425	165800	1969	1969	1969	1969	1969	0
189	20240425	165700	1969	1969	1969	1969	1969	0
190	20240425	165600	1969	1969	1969	1969	1969	0
191	20240425	165500	1969	1969	1969	1969	1969	0
192	20240425	165400	1969	1969	1969	1969	1969	0
193	20240425	165300	1969	1969	1969	1969	1969	0
194	20240425	165200	1969	1969	1969	1969	1969	0
195	20240425	165100	1969	1969	1969	1969	1969	0
196	20240425	165000	1969	1969	1969	1969	1969	0
197	20240425	164900	1969	1969	1969	1969	1969	0
198	20240425	164800	1969	1969	1969	1969	1969	0
199	20240425	164700	1969	1969	1969	1969	1969	0
200	20240425	164600	1969	1969	1969	1969	1969	0
201	20240425	164500	1969	1969	1969	1969	1969	0
202	20240425	164400	1969	1969	1969	1969	1969	0
203	20240425	164300	1969	1969	1969	1969	1969	0
204	20240425	164200	1969	1969	1969	1969	1969	0
205	20240425	164100	1969	1969	1969	1969	1969	0
206	20240425	164000	1969	1969	1969	1969	1969	0
207	20240425	163900	1969	1969	1969	1969	1969	0
208	20240425	163800	1969	1969	1969	1969	1969	0
209	20240425	163700	1969	1969	1969	1969	1969	0
210	20240425	163600	1969	1969	1969	1969	1969	0
211	20240425	163500	1969	1969	1969	1969	1969	0
212	20240425	163400	1969	1969	1969	1969	1969	1
213	20240425	163300	1969	1969	1969	1969	1969	0
214	20240425	163200	1969	1969	1969	1969	1969	0
215	20240425	163100	1969	1969	1969	1969	1969	0
216	20240425	163000	1969	1969	1969	1969	1969	0
217	20240425	162900	1969	1969	1969	1969	1969	0
218	20240425	162800	1969	1969	1969	1969	1969	0
219	20240425	162700	1969	1969	1969	1969	1969	0
220	20240425	162600	1969	1969	1969	1969	1969	0
221	20240425	162500	1969	1969	1969	1969	1969	0
222	20240425	162400	1969	1969	1969	1969	1969	0
223	20240425	162300	1969	1969	1969	1969	1969	0
224	20240425	162200	1969	1969	1969	1969	1969	0
225	20240425	162100	1969	1969	1969	1969	1969	0
226	20240425	162000	1969	1969	1969	1969	1969	0
227	20240425	161900	1969	1969	1969	1969	1969	0
228	20240425	161800	1969	1969	1969	1969	1969	0
229	20240425	161700	1969	1969	1969	1969	1969	0
230	20240425	161600	1969	1969	1969	1969	1969	0
231	20240425	161500	1969	1969	1969	1969	1969	0
232	20240425	161400	1969	1969	1969	1969	1969	0
233	20240425	161300	1969	1969	1969	1969	1969	0
234	20240425	161200	1969	1969	1969	1969	1969	0
235	20240425	161100	1969	1969	1969	1969	1969	0
236	20240425	161000	1969	1969	1969	1969	1969	0
237	20240425	160900	1969	1969	1969	1969	1969	0
238	20240425	160800	1969	1969	1969	1969	1969	0
239	20240425	160700	1969	1969	1969	1969	1969	0
240	20240425	160600	1969	1969	1969	1969	1969	0
241	20240425	160500	1969	1969	1969	1969	1969	0
242	20240425	160400	1969	1969	1969	1969	1969	1
243	20240425	160300	1969	1969	1969	1969	1969	0
244	20240425	160200	1969	1969	1969	1969	1969	0
245	20240425	160100	1969	1969	1969	1969	1969	0
246	20240425	160000	1969	1969	1969	1969	1969	0
247	20240425	155900	1969	1969	1969	1969	1969	0
248	20240425	155800	1969	1969	1969	1969	1969	0
249	20240425	155700	1969	1969	1969	1969	1969	0
250	20240425	155600	1969	1969	1969	1969	1969	0
251	20240425	155500	1969	1969	1969	1969	1969	0
252	20240425	155400	1969	1969	1969	1969	1969	0
253	20240425	155300	1969	1969	1969	1969	1969	0
254	20240425	155200	1969	1969	1969	1969	1969	0
255	20240425	155100	1969	1969	1969	1969	1969	0
256	20240425	155000	1969	1969	1969	1969	1969	0
257	20240425	154900	1969	1969	1969	1969	1969	0
258	20240425	154800	1969	1969	1969	1969	1969	0
259	20240425	154700	1969	1969	1969	1969	1969	0
260	20240425	154600	1969	1969	1969	1969	1969	0
261	20240425	154500	1969	1969	1969	1969	1969	0
262	20240425	154400	1969	1969	1969	1969	1969	0
263	20240425	154300	1969	1969	1969	1969	1969	0
264	20240425	154200	1969	1969	1969	1969	1969	0
265	20240425	154100	1969	1969	1969	1969	1969	0
266	20240425	154000	1969	1969	1969	1969	1969	0
267	20240425	153900	1969	1969	1969	1969	1969	0
268	20240425	153800	1969	1969	1969	1969	1969	0
269	20240425	153700	1969	1969	1969	1969	1969	0
270	20240425	153600	1969	1969	1969	1969	1969	0
271	20240425	153500	1969	1969	1969	1969	1969	0
272	20240425	153400	1969	1969	1969	1969	1969	1
273	20240425	153300	1969	1969	1969	1969	1969	0
274	20240425	153200	1969	1969	1969	1969	1969	0
275	20240425	153100	1969	1969	1969	1969	1969	0
276	20240425	153000	1969	1969	1969	1969	1969	0
277	20240425	152900	1969	1969	1969	1969	1969	0
278	20240425	152800	1969	1969	1969	1969	1969	0
279	20240425	152700	1969	1969	1969	1969	1969	0
280	20240425	152600	1969	1969	1969	1969	1969	0
281	20240425	152500	1969	1969	1969	1969	1969	0
282	20240425	152400	1969	1969	1969	1969	1969	0
283	20240425	152300	1969	1969	1969	1969	1969	0
284	20240425	152200	1969	1969	1969	1969	1969	0
285	20240425	152100	1969	1969	1969	1969	1969	0
286	20240425	152000	1969	1969	1969	1969	1969	0
287	20240425	151900	1969	1969	1969	1969	1969	0
288	20240425	151800	1969	1969	1969	1969	1969	0
289	20240425	151700	1969	1969	1969	1969	1969	0
290	20240425	151600	1969	1969	1969	1969	1969	0
291	20240425	151500	1969	1969	1969	1969	1969	0
292	20240425	151400	1969	1969	1969	1969	1969	0
293	20240425	151300	1969	1969	1969	1969	1969	0
294	20240425	151200	1969	1969	1969	1969	1969	0
295	20240425	151100	1969	1969	1969	1969	1969	0
296	20240425	151000	1969	1969	1969	1969	1969	0
297	20240425	150900	1969	1969	1969	1969	1969	0
298	20240425	150800	1969	1969	1969	1969	1969	0
299	20240425	150700	1969	1969	1969	1969	1969	0
300	20240425	150600	1969	1969	1969	1969	1969	0
301	20240425	150500	1969	1969	1969	1969	1969	0
302	20240425	150400	1969	1969	1969	1969	1969	0
303	20240425	150300	1969	1969	1969	1969	1969	0
304	20240425	150200	1969	1969	1969	1969	1969	0
305	20240425	150100	1969	1969	1969	1969	1969	0
306	20240425	150000	1969	1969	1969	1969	1969	0
307	20240425	145900	1969	1969	1969	1969	1969	0
308	20240425	145800	1969	1969	1969	1969	1969	0
309	20240425	145700	1969	1969	1969	1969	1969	0
310	20240425	145600	1969	1969	1969	1969	1969	0
311	20240425	145500	1969	1969	1969	1969	1969	0
312	20240425	145400	1969	1969	1969	1969	1969	0
313	20240425	145300	1969	1969	1969	1969	1969	0
314	20240425	145200	1969	1969	1969	1969	1969	0
315	20240425	145100	1969	1969	1969	1969	1969	0
316	20240425	145000	1969	1969	1969	1969	1969	0
317	20240425	144900	1969	1969	1969	1969	1969	0
318	20240425	144800	1969	1969	1969	1969	1969	0
319	20240425	144700	1969	1969	1969	1969	1969	0
320	20240425	144600	1969	1969	1969	1969	1969	0
321	20240425	144500	1969	1969	1969	1969	1969	0
322	20240425	144400	1969	1969	1969	1969	1969	0
323	20240425	144300	1969	1969	1969	1969	1969	0
324	20240425	144200	1969	1969	1969	1969	1969	0
325	20240425	144100	1969	1969	1969	1969	1969	0
326	20240425	144000	1969	1969	1969	1969	1969	0
327	20240425	143900	1969	1969	1969	1969	1969	0
328	20240425	143800	1969	1969	1969	1969	1969	0
329	20240425	143700	1969	1969	1969	1969	1969	0
330	20240425	143600	1969	1969	1969	1969	1969	0
331	20240425	143500	1969	1969	1969	1969	1969	0
332	20240425	143400	1969	1969	1969	1969	1969	0
333	20240425	143300	1969	1969	1969	1969	1969	0
334	20240425	143200	1969	1969	1969	1969	1969	0
335	20240425	143100	1969	1969	1969	1969	1969	0
336	20240425	143000	1969	1969	1969	1969	1969	0
337	20240425	142900	1969	1969	1969	1969	1969	0
338	20240425	142800	1969	1969	1969	1969	1969	0
339	20240425	142700	1969	1969	1969	1969	1969	0
340	20240425	142600	1969	1969	1969	1969	1969	0
341	20240425	142500	1969	1969	1969	1969	1969	0
342	20240425	142400	1969	1969	1969	1969	1969	0
343	20240425	142300	1969	1969	1969	1969	1969	0
344	20240425	142200	1969	1969	1969	1969	1969	0
345	20240425	142100	1969	1969	1969	1969	1969	0
346	20240425	142000	1969	1969	1969	1969	1969	0
347	20240425	141900	1969	1969	1969	1969	1969	0
348	20240425	141800	1969	1969	1969	1969	1969	0
349	20240425	141700	1969	1969	1969	1969	1969	0
350	20240425	141600	1969	1969	1969	1969	1969	0
351	20240425	141500	1969	1969	1969	1969	1969	0
352	20240425	141400	1969	1969	1969	1969	1969	0
353	20240425	141300	1969	1969	1969	1969	1969	0
354	20240425	141200	1969	1969	1969	1969	1969	0
355	20240425	141100	1969	1969	1969	1969	1969	0
356	20240425	141000	1969	1969	1969	1969	1969	0
357	20240425	140900	1969	1969	1969	1969	1969	0
358	20240425	140800	1969	1969	1969	1969	1969	0
359	20240425	140700	1969	1969	1969	1969	1969	0
360	20240425	140600	1969	1969	1969	1969	1969	0
361	20240425	140500	1969	1969	1969	1969	1969	0
362	20240425	140400	1969	1969	1969	1969	1969	0
363	20240425	140300	1969	1969	1969	1969	1969	0
364	20240425	140200	1969	1969	1969	1969	1969	0
365	20240425	140100	1969	1969	1969	1969	1969	0
366	20240425	140000	1969	1969	1969	1969	1969	0
367	20240425	135900	1969	1969	1969	1969	1969	0
368	20240425	135800	1969	1969	1969	1969	1969	0
369	20240425	135700	1969	1969	1969	1969	1969	0
370	20240425	135600	1969	1969	1969	1969	1969	0
371	20240425	135500	1969	1969	1969	1969	1969	0
372	20240425	135400	1969	1969	1969	1969	1969	0
373	20240425	135300	1969	1969	1969	1969	1969	0
374	20240425	135200	1969	1969	1969	1969	1969	0
375	20240425	135100	1969	1969	1969	1969	1969	0
376	20240425	135000	1969	1969	1969	1969	1969	0
377	20240425	134900	1969	1969	1969	1969	1969	0
378	20240425	134800	1969	1969	1969	1969	1969	0
379	20240425	134700	1969	1969	1969	1969	1969	0
380	20240425	134600	1969	1969	1969	1969	1969	0
381	20240425	134500	1969	1969	1969	1969	1969	0
382	20240425	134400	1969	1969	1969	1969	1969	0
383	20240425	134300	1969	1969	1969	1969	1969	0
384	20240425	134200	1969	1969	1969	1969	1969	0
385	20240425	134100	1969	1969	1969	1969	1969	0
386	20240425	134000	1969	1969	1969	1969	1969	0
387	20240425	133900	1969	1969	1969	1969	1969	0
388	20240425	133800	1969	1969	1969	1969	1969	0
389	20240425	133700	1969	1969	1969	1969	1969	0
390	20240425	133600	1969	1969	1969	1969	1969	0
391	20240425	133500	1969	1969	1969	1969	1969	0
392	20240425	133400	1969	1969	1969	1969	1969	0
393	20240425	133300	1969	1969	1969	1969	1969	0
394	20240425	133200	1969	1969	1969	1969	1969	0
395	20240425	133100	1969	1969	1969	1969	1969	0
396	20240425	133000	1969	1969	1969	1969	1969	0
397	20240425	132900	1969	1969	1969	1969	1969	0
398	20240425	132800	1969	1969	1969	1969	1969	0
399	20240425	132700	1969	1969	1969	1969	1969	0
400	20240425	132600	1969	1969	1969	1969	1969	0
401	20240425	132500	1969	1969	1969	1969	1969	0
402	20240425	132400	1969	1969	1969	1969	1969	0
403	20240425	132300	1969	1969	1969	1969	1969	0
404	20240425	132200	1969	1969	1969	1969	1969	0
405	20240425	132100	1969	1969	1969	1969	1969	0
406	20240425	132000	1969	1969	1969	1969	1969	0
407	20240425	131900	1969	1969	1969	1969	1969	0
408	20240425	131800	1969	1969	1969	1969	1969	0
409	20240425	131700	1969	1969	1969	1969	1969	0
410	20240425	131600	1969	1969	1969	1969	1969	0
411	20240425	131500	1969	1969	1969	1969	1969	0
412	20240425	131400	1969	1969	1969	1969	1969	0
413	20240425	131300	1969	1969	1969	1969	1969	0
414	20240425	131200	1969	1969	1969	1969	1969	0
415	20240425	131100	1969	1969	1969	1969	1969	0
416	20240425	131000	1969	1969	1969	1969	1969	0
417	20240425	130900	1969	1969	1969	1969	1969	0
418	20240425	130800	1969	1969	1969	1969	1969	0
419	20240425	130700	1969	1969	1969	1969	1969	0
420	20240425	130600	1969	1969	1969	1969	1969	0
421	20240425	130500	1969	1969	1969	1969	1969	0
422	20240425	130400	1969	1969	1969	1969	1969	0
423	20240425	130300	1969	1969	1969	1969	1969	0
424	20240425	130200	1969	1969	1969	1969	1969	0
425	20240425	130100	1969	1969	1969	1969	1969	0
426	20240425	130000	1969	1969	1969	1969	1969	0
427	20240425	125900	1969	1969	1969	1969	1969	0
428	20240425	125800	1969	1969	1969	1969	1969	0
429	20240425	125700	1969	1969	1969	1969	1969	0
430	20240425	125600	1969	1969	1969	1969	1969	0
431	20240425	125500	1969	1969	1969	1969	1969	0
432	20240425	125400	1969	1969	1969	1969	1969	0
433	20240425	125300	1969	1969	1969	1969	1969	0
434	20240425	125200	1969	1969	1969	1969	1969	0
435	20240425	125100	1969	1969	1969	1969	1969	0
436	20240425	125000	1969	1969	1969	1969	1969	0
437	20240425	124900	1969	1969	1969	1969	1969	0
438	20240425	124800	1969	1969	1969	1969	1969	0
439	20240425	124700	1969	1969	1969	1969	1969	0
440	20240425	124600	1969	1969	1969	1969	1969	0
441	20240425	124500	1969	1969	1969	1969	1969	0
442	20240425	124400	1969	1969	1969	1969	1969	0
443	20240425	124300	1969	1969	1969	1969	1969	0
444	20240425	124200	1969	1969	1969	1969	1969	0
445	20240425	124100	1969	1969	1969	1969	1969	0
446	20240425	124000	1969	1969	1969	1969	1969	0
447	20240425	123900	1969	1969	1969	1969	1969	0
448	20240425	123800	1969	1969	1969	1969	1969	0
449	20240425	123700	1969	1969	1969	1969	1969	0
450	20240425	123600	1969	1969	1969	1969	1969	0
451	20240425	123500	1969	1969	1969	1969	1969	0
452	20240425	123400	1969	1969	1969	1969	1969	0
453	20240425	123300	1969	1969	1969	1969	1969	0
454	20240425	123200	1969	1969	1969	1969	1969	0
455	20240425	123100	1969	1969	1969	1969	1969	0
456	20240425	123000	1969	1969	1969	1969	1969	0
457	20240425	122900	1969	1969	1969	1969	1969	0
458	20240425	122800	1969	1969	1969	1969	1969	0
459	20240425	122700	1969	1969	1969	1969	1969	0
460	20240425	122600	1969	1969	1969	1969	1969	0
461	20240425	122500	1969	1969	1969	1969	1969	0
462	20240425	122400	1969	1969	1969	1969	1969	0
463	20240425	122300	1969	1969	1969	1969	1969	0
464	20240425	122200	1969	1969	1969	1969	1969	0
465	20240425	122100	1969	1969	1969	1969	1969	0
466	20240425	122000	1969	1969	1969	1969	1969	0
467	20240425	121900	1969	1969	1969	1969	1969	0
468	20240425	121800	1969	1969	1969	1969	1969	0
469	20240425	121700	1969	1969	1969	1969	1969	0
470	20240425	121600	1969	1969	1969	1969	1969	0
471	20240425	121500	1969	1969	1969	1969	1969	0
472	20240425	121400	1969	1969	1969	1969	1969	0
473	20240425	121300	1969	1969	1969	1969	1969	0
474	20240425	121200	1969	1969	1969	1969	1969	0
475	20240425	121100	1969	1969	1969	1969	1969	0
476	20240425	121000	1969	1969	1969	1969	1969	0
477	20240425	120900	1969	1969	1969	1969	1969	0
478	20240425	120800	1969	1969	1969	1969	1969	0
479	20240425	120700	1969	1969	1969	1969	1969	0
480	20240425	120600	1969	1969	1969	1969	1969	0
481	20240425	120500	1969	1969	1969	1969	1969	0
482	20240425	120400	1969	1969	1969	1969	1969	0
483	20240425	120300	1969	1969	1969	1969	1969	0
484	20240425	120200	1969	1969	1969	1969	1969	0
485	20240425	120100	1969	1969	1969	1969	1969	0
486	20240425	120000	1969	1969	1969	1969	1969	0
487	20240425	115900	1969	1969	1969	1969	1969	0
488	20240425	115800	1969	1969	1969	1969	1969	0
489	20240425	115700	1969	1969	1969	1969	1969	0
490	20240425	115600	1969	1969	1969	1969	1969	0
491	20240425	115500	1969	1969	1969	1969	1969	0
492	20240425	115400	1969	1969	1969	1969	1969	0
493	20240425	115300	1969	1969	1969	1969	1969	0
494	20240425	115200	1969	1969	1969	1969	1969	0
495	20240425	115100	1969	1969	1969	1969	1969	0
496	20240425	115000	1969	1969	1969	1969	1969	0
497	20240425	114900	1969	1969	1969	1969	1969	0
498	20240425	114800	1969	1969	1969	1969	1969	0
499	20240425	114700	1969	1969	1969	1969	1969	0
500	20240425	114600	1969	1969	1969	1969	1969	0
501	20240425	114500	1969	1969	1969	1969	1969	0
502	20240425	114400	1969	1969	1969	1969	1969	0
503	20240425	114300	1969	1969	1969	1969	1969	0
504	20240425	114200	1969	1969	1969	1969	1969	0
505	20240425	114100	1969	1969	1969	1969	1969	0
506	20240425	114000	1969	1969	1969	1969	1969	0
507	20240425	113900	1969	1969	1969	1969	1969	0
508	20240425	113800	1969	1969	1969	1969	1969	0
509	20240425	113700	1969	1969	1969	1969	1969	0
510	20240425	113600	1969	1969	1969	1969	1969	0
511	20240425	113500	1969	1969	1969	1969	1969	0
512	20240425	113400	1969	1969	1969	1969	1969	0
513	20240425	113300	1969	1969	1969	1969	1969	0
514	20240425	113200	1969	1969	1969	1969	1969	0
515	20240425	113100	1969	1969	1969	1969	1969	0
516	20240425	113000	1969	1969	1969	1969	1969	0
517	20240425	112900	1969	1969	1969	1969	1969	0
518	20240425	112800	1969	1969	1969	1969	1969	0
519	20240425	112700	1969	1969	1969	1969	1969	0
520	20240425	112600	1969	1969	1969	1969	1969	0
521	20240425	112500	1969	1969	1969	1969	1969	0
522	20240425	112400	1969	1969	1969	1969	1969	0
523	20240425	112300	1969	1969	1969	1969	1969	0
524	20240425	112200	1969	1969	1969	1969	1969	0
525	20240425	112100	1969	1969	1969	1969	1969	0
526	20240425	112000	1969	1969	1969	1969	1969	0
527	20240425	111900	1969	1969	1969	1969	1969	0
528	20240425	111800	1969	1969	1969	1969	1969	0
529	20240425	111700	1969	1969	1969	1969	1969	0
530	20240425	111600	1969	1969	1969	1969	1969	0
531	20240425	111500	1969	1969	1969	1969	1969	0
532	20240425	111400	1969	1969	1969	1969	1969	0
533	20240425	111300	1969	1969	1969	1969	1969	0
534	20240425	111200	1969	1969	1969	1969	1969	0
535	20240425	111100	1969	1969	1969	1969	1969	0
536	20240425	111000	1969	1969	1969	1969	1969	0
537	20240425	110900	1969	1969	1969	1969	1969	0
538	20240425	110800	1969	1969	1969	1969	1969	0
539	20240425	110700	1969	1969	1969	1969	1969	0
540	20240425	110600	1969	1969	1969	1969	1969	0
541	20240425	110500	1969	1969	1969	1969	1969	0
542	20240425	110400	1969	1969	1969	1969	1969	0
543	20240425	110300	1969	1969	1969	1969	1969	0
544	20240425	110200	1969	1969	1969	1969	1969	0
545	20240425	110100	1969	1969	1969	1969	1969	0
546	20240425	110000	1969	1969	1969	1969	1969	0
547	20240425	105900	1969	1969	1969	1969	1969	0
548	20240425	105800	1969	1969	1969	1969	1969	0
549	20240425	105700	1969	1969	1969	1969	1969	0
550	20240425	105600	1969	1969	1969	1969	1969	0
551	20240425	105500	1969	1969	1969	1969	1969	0
552	20240425	105400	1969	1969	1969	1969	1969	0
553	20240425	105300	1969	1969	1969	1969	1969	0
554	20240425	105200	1969	1969	1969	1969	1969	0
555	20240425	105100	1969	1969	1969	1969	1969	0
556	20240425	105000	1969	1969	1969	1969	1969	0
557	20240425	104900	1969	1969	1969	1969	1969	0
558	20240425	104800	1969	1969	1969	1969	1969	0
559	20240425	104700	1969	1969	1969	1969	1969	0
560	20240425	104600	1969	1969	1969	1969	1969	0
561	20240425	104500	1969	1969	1969	1969	1969	0
562	20240425	104400	1969	1969	1969	1969	1969	0
563	20240425	104300	1969	1969	1969	1969	1969	0
564	20240425	104200	1969	1969	1969	1969	1969	0
565	20240425	104100	1969	1969	1969	1969	1969	0
566	20240425	104000	1969	1969	1969	1969	1969	0
567	20240425	103900	1969	1969	1969	1969	1969	0
568	20240425	103800	1969	1969	1969	1969	1969	0
569	20240425	103700	1969	1969	1969	1969	1969	0
570	20240425	103600	1969	1969	1969	1969	1969	0
571	20240425	103500	1969	1969	1969	1969	1969	0
572	20240425	103400	1969	1969	1969	1969	1969	0
573	20240425	103300	1969	1969	1969	1969	1969	0
574	20240425	103200	1969	1969	1969	1969	1969	0
575	20240425	103100	1969	1969	1969	1969	1969	0
576	20240425	103000	1969	1969	1969	1969	1969	0
577	20240425	102900	1969	1969	1969	1969	1969	0
578	20240425	102800	1969	1969	1969	1969	1969	0
579	20240425	102700	1969	1969	1969	1969	1969	0
580	20240425	102600	1969	1969	1969	1969	1969	0
581	20240425	102500	1969	1969	1969	1969	1969	0
582	20240425	102400	1969	1969	1969	1969	1969	0
583	20240425	102300	1969	1969	1969	1969	1969	0
584	20240425	102200	1969	1969	1969	1969	1969	0
585	20240425	102100	1969	1969	1969	1969	1969	0
586	20240425	102000	1969	1969	1969	1969	1969	0
587	20240425	101900	1969	1969	1969	1969	1969	0
588	20240425	101800	1969	1969	1969	1969	1969	0
589	20240425	101700	1969	1969	1969	1969	1969	0
590	20240425	101600	1969	1969	1969	1969	1969	0
591	20240425	101500	1969	1969	1969	1969	1969	0
592	20240425	101400	1969	1969	1969	1969	1969	0
593	20240425	101300	1969	1969	1969	1969	1969	0
594	20240425	101200	1969	1969	1969	1969	1969	0
595	20240425	101100	1969	1969	1969	1969	1969	0
596	20240425	101000	1969	1969	1969	1969	1969	0
597	20240425	100900	1969	1969	1969	1969	1969	0
598	20240425	100800	1969	1969	1969	1969	1969	0
599	20240425	100700	1969	1969	1969	1969	1969	0
600	20240425	100600	1969	1969	1969	1969	1969	0
601	20240425	100500	1969	1969	1969	1969	1969	0
602	20240425	100400	1969	1969	1969	1969	1969	0
603	20240425	100300	1969	1969	1969	1969	1969	0
604	20240425	100200	1969	1969	1969	1969	1969	0
605	20240425	100100	1969	1969	1969	1969	1969	0
606	20240425	100000	1969	1969	1969	1969	1969	0
607	20240425	095900	1969	1969	1969	1969	1969	0
608	20240425	095800	1969	1969	1969	1969	1969	0
609	20240425	095700	1969	1969	1969	1969	1969	0
610	20240425	095600	1969	1969	1969	1969	1969	0
611	20240425	095500	1969	1969	1969	1969	1969	0
612	20240425	095400	1969	1969	1969	1969	1969	0
613	20240425	095300	1969	1969	1969	1969	1969	0
614	20240425	095200	1969	1969	1969	1969	1969	0
615	20240425	095100	1969	1969	1969	1969	1969	0
616	20240425	095000	1969	1969	1969	1969	1969	0
617	20240425	094900	1969	1969	1969	1969	1969	0
618	20240425	094800	1969	1969	1969	1969	1969	0
619	20240425	094700	1969	1969	1969	1969	1969	0
620	20240425	094600	1969	1969	1969	1969	1969	0
621	20240425	094500	1969	1969	1969	1969	1969	0
622	20240425	094400	1969	1969	1969	1969	1969	0
623	20240425	094300	1969	1969	1969	1969	1969	0
624	20240425	094200	1969	1969	1969	1969	1969	0
625	20240425	094100	1969	1969	1969	1969	1969	0
626	20240425	094000	1969	1969	1969	1969	1969	0
627	20240425	093900	1969	1969	1969	1969	1969	0
628	20240425	093800	1969	1969	1969	1969	1969	0
629	20240425	093700	1969	1969	1969	1969	1969	0
630	20240425	093600	1969	1969	1969	1969	1969	0
631	20240425	093500	1969	1969	1969	1969	1969	0
632	20240425	093400	1969	1969	1969	1969	1969	0
633	20240425	093300	1969	1969	1969	1969	1969	0
634	20240425	093200	1969	1969	1969	1969	1969	0
635	20240425	093100	1969	1969	1969	1969	1969	0
636	20240425	093000	1969	1969	1969	1969	1969	0
637	20240425	092900	1969	1969	1969	1969	1969	0
638	20240425	092800	1969	1969	1969	1969	1969	0
639	20240425	092700	1969	1969	1969	1969	1969	0
640	20240425	092600	1969	1969	1969	1969	1969	0
641	20240425	092500	1969	1969	1969	1969	1969	0
642	20240425	092400	1969	1969	1969	1969	1969	0
643	20240425	092300	1969	1969	1969	1969	1969	0
644	20240425	092200	1969	1969	1969	1969	1969	0
645	20240425	092100	1969	1969	1969	1969	1969	0
646	20240425	092000	1969	1969	1969	1969	1969	0
647	20240425	091900	1969	1969	1969	1969	1969	0
648	20240425	091800	1969	1969	1969	1969	1969	0
649	20240425	091700	1969	1969	1969	1969	1969	0
650	20240425	091600	1969	1969	1969	1969	1969	0
651	20240425	091500	1969	1969	1969	1969	1969	0
652	20240425	091400	1969	1969	1969	1969	1969	0
653	20240425	091300	1969	1969	1969	1969	1969	0
654	20240425	091200	1969	1969	1969	1969	1969	0
655	20240425	091100	1969	1969	1969	1969	1969	0
656	20240425	091000	1969	1969	1969	1969	1969	0
657	20240425	090900	1969	1969	1969	1969	1969	0
658	20240425	090800	1969	1969	1969	1969	1969	0
659	20240425	090700	1969	1969	1969	1969	1969	0
660	20240425	090600	1969	1969	1969	1969	1969	0
661	20240425	090500	1969	1969	1969	1969	1969	0
662	20240425	090400	1969	1969	1969	1969	1969	0
663	20240425	090300	1969	1969	1969	1969	1969	0
664	20240425	090200	1969	1969	1969	1969	1969	0
665	20240425	090100	1969	1969	1969	1969	1969	0
666	20240425	090000	1969	1969	1969	1969	1969	1