34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 3 | 20231207 | 195800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231207 | 195700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231207 | 195600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231207 | 195500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231207 | 195400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231207 | 195300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231207 | 195200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231207 | 195100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231207 | 195000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231207 | 194900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231207 | 194800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231207 | 194700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231207 | 194600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231207 | 194500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231207 | 194400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231207 | 194300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231207 | 194200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231207 | 194100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231207 | 194000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231207 | 193900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231207 | 193800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231207 | 193700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231207 | 193600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231207 | 193500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231207 | 193400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231207 | 193300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231207 | 193200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231207 | 193100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231207 | 193000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231207 | 192900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 33 | 20231207 | 192800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231207 | 192700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231207 | 192600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231207 | 192500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231207 | 192400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231207 | 192300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231207 | 192200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231207 | 192100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231207 | 192000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231207 | 191900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231207 | 191800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231207 | 191700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231207 | 191600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231207 | 191500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231207 | 191400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231207 | 191300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231207 | 191200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231207 | 191100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231207 | 191000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231207 | 190900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231207 | 190800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231207 | 190700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231207 | 190600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231207 | 190500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231207 | 190400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231207 | 190300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231207 | 190200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231207 | 190100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231207 | 190000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231207 | 185900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 63 | 20231207 | 185800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231207 | 185700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231207 | 185600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231207 | 185500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231207 | 185400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231207 | 185300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231207 | 185200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231207 | 185100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231207 | 185000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231207 | 184900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231207 | 184800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231207 | 184700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231207 | 184600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231207 | 184500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231207 | 184400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231207 | 184300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231207 | 184200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231207 | 184100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231207 | 184000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231207 | 183900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231207 | 183800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231207 | 183700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231207 | 183600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231207 | 183500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231207 | 183400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231207 | 183300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231207 | 183200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231207 | 183100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231207 | 183000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231207 | 182900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 93 | 20231207 | 182800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231207 | 182700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231207 | 182600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231207 | 182500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231207 | 182400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231207 | 182300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231207 | 182200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231207 | 182100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231207 | 182000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231207 | 181900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231207 | 181800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231207 | 181700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231207 | 181600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231207 | 181500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231207 | 181400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231207 | 181300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231207 | 181200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231207 | 181100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231207 | 181000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231207 | 180900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231207 | 180800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231207 | 180700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231207 | 180600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231207 | 180500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231207 | 180400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231207 | 180300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231207 | 180200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231207 | 180100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231207 | 180000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231207 | 175900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 123 | 20231207 | 175800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231207 | 175700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231207 | 175600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231207 | 175500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231207 | 175400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231207 | 175300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231207 | 175200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231207 | 175100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231207 | 175000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231207 | 174900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231207 | 174800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231207 | 174700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231207 | 174600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231207 | 174500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231207 | 174400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231207 | 174300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231207 | 174200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231207 | 174100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231207 | 174000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231207 | 173900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231207 | 173800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231207 | 173700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231207 | 173600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231207 | 173500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231207 | 173400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231207 | 173300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231207 | 173200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231207 | 173100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231207 | 173000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231207 | 172900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 153 | 20231207 | 172800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231207 | 172700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231207 | 172600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231207 | 172500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231207 | 172400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231207 | 172300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231207 | 172200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231207 | 172100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231207 | 172000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231207 | 171900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231207 | 171800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231207 | 171700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231207 | 171600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231207 | 171500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231207 | 171400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231207 | 171300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231207 | 171200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231207 | 171100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231207 | 171000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231207 | 170900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231207 | 170800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231207 | 170700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231207 | 170600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231207 | 170500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231207 | 170400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231207 | 170300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231207 | 170200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231207 | 170100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231207 | 170000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231207 | 165900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 183 | 20231207 | 165800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231207 | 165700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231207 | 165600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231207 | 165500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231207 | 165400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231207 | 165300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231207 | 165200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231207 | 165100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231207 | 165000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231207 | 164900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231207 | 164800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231207 | 164700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231207 | 164600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231207 | 164500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231207 | 164400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231207 | 164300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231207 | 164200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231207 | 164100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231207 | 164000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231207 | 163900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231207 | 163800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231207 | 163700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231207 | 163600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231207 | 163500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231207 | 163400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231207 | 163300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231207 | 163200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231207 | 163100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231207 | 163000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231207 | 162900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 213 | 20231207 | 162800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231207 | 162700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231207 | 162600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231207 | 162500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231207 | 162400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231207 | 162300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231207 | 162200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231207 | 162100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231207 | 162000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231207 | 161900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231207 | 161800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231207 | 161700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231207 | 161600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231207 | 161500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231207 | 161400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231207 | 161300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231207 | 161200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231207 | 161100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231207 | 161000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231207 | 160900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231207 | 160800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231207 | 160700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231207 | 160600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231207 | 160500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231207 | 160400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231207 | 160300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231207 | 160200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231207 | 160100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231207 | 160000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231207 | 155900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 243 | 20231207 | 155800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231207 | 155700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231207 | 155600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231207 | 155500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231207 | 155400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231207 | 155300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231207 | 155200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231207 | 155100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231207 | 155000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231207 | 154900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231207 | 154800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231207 | 154700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231207 | 154600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231207 | 154500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231207 | 154400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231207 | 154300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231207 | 154200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231207 | 154100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231207 | 154000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231207 | 153900 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231207 | 153800 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231207 | 153700 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231207 | 153600 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231207 | 153500 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231207 | 153400 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231207 | 153300 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20231207 | 153200 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20231207 | 153100 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20231207 | 153000 | 46763949140 | 9900 | 9900 | 9900 | 9900 | 41070 |
| 272 | 20231207 | 152900 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 273 | 20231207 | 152800 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20231207 | 152700 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20231207 | 152600 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20231207 | 152500 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20231207 | 152400 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20231207 | 152300 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20231207 | 152200 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20231207 | 152100 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20231207 | 152000 | 46357356140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20231207 | 151900 | 46357356140 | 9940 | 9980 | 10000 | 9940 | 8235 |
| 283 | 20231207 | 151800 | 46275359440 | 9980 | 9990 | 9990 | 9980 | 3308 |
| 284 | 20231207 | 151700 | 46242322410 | 9990 | 9980 | 10000 | 9950 | 5856 |
| 285 | 20231207 | 151600 | 46183967510 | 9980 | 10000 | 10010 | 9980 | 5890 |
| 286 | 20231207 | 151500 | 46125109330 | 10000 | 9990 | 10000 | 9970 | 2234 |
| 287 | 20231207 | 151400 | 46102809470 | 9990 | 10020 | 10070 | 9970 | 11603 |
| 288 | 20231207 | 151300 | 45986833450 | 10020 | 10070 | 10110 | 10010 | 10215 |
| 289 | 20231207 | 151200 | 45884018680 | 10060 | 10140 | 10140 | 10050 | 13359 |
| 290 | 20231207 | 151100 | 45749463670 | 10110 | 10000 | 10140 | 9990 | 10337 |
| 291 | 20231207 | 151000 | 45645471990 | 9990 | 10000 | 10020 | 9990 | 2905 |
| 292 | 20231207 | 150900 | 45616407260 | 10010 | 9990 | 10010 | 9990 | 3331 |
| 293 | 20231207 | 150800 | 45583103950 | 10000 | 9990 | 10000 | 9990 | 1132 |
| 294 | 20231207 | 150700 | 45571793600 | 9990 | 9960 | 10000 | 9960 | 2726 |
| 295 | 20231207 | 150600 | 45544625530 | 9960 | 10000 | 10000 | 9950 | 4893 |
| 296 | 20231207 | 150500 | 45495858140 | 10000 | 9990 | 10020 | 9990 | 1604 |
| 297 | 20231207 | 150400 | 45479809740 | 9980 | 10000 | 10010 | 9980 | 1787 |
| 298 | 20231207 | 150300 | 45461941830 | 10000 | 10020 | 10020 | 9990 | 1877 |
| 299 | 20231207 | 150200 | 45443184440 | 10000 | 10010 | 10020 | 10000 | 631 |
| 300 | 20231207 | 150100 | 45436872330 | 10010 | 10020 | 10020 | 10000 | 2036 |
| 301 | 20231207 | 150000 | 45416490120 | 10020 | 9990 | 10030 | 9990 | 1299 |
| 302 | 20231207 | 145900 | 45403486380 | 9990 | 10000 | 10010 | 9970 | 3717 |
| 303 | 20231207 | 145800 | 45366342660 | 10010 | 10030 | 10040 | 10010 | 1214 |
| 304 | 20231207 | 145700 | 45354173910 | 10030 | 10010 | 10040 | 10000 | 2301 |
| 305 | 20231207 | 145600 | 45331091870 | 10010 | 10000 | 10010 | 10000 | 1508 |
| 306 | 20231207 | 145500 | 45316006200 | 10010 | 10000 | 10010 | 9960 | 4587 |
| 307 | 20231207 | 145400 | 45270157620 | 10000 | 10010 | 10020 | 9970 | 3050 |
| 308 | 20231207 | 145300 | 45239651400 | 10010 | 10030 | 10030 | 10000 | 2452 |
| 309 | 20231207 | 145200 | 45215110820 | 10030 | 9960 | 10030 | 9950 | 2574 |
| 310 | 20231207 | 145100 | 45189373500 | 10000 | 10000 | 10000 | 9950 | 387 |
| 311 | 20231207 | 145000 | 45185517540 | 10000 | 10010 | 10020 | 9950 | 1622 |
| 312 | 20231207 | 144900 | 45169305660 | 10010 | 9930 | 10010 | 9920 | 3273 |
| 313 | 20231207 | 144800 | 45136642180 | 9960 | 10000 | 10000 | 9920 | 1787 |
| 314 | 20231207 | 144700 | 45118876060 | 9960 | 10010 | 10020 | 9920 | 5335 |
| 315 | 20231207 | 144600 | 45065836390 | 10020 | 9990 | 10020 | 9990 | 202 |
| 316 | 20231207 | 144500 | 45063814610 | 9990 | 9960 | 9990 | 9950 | 1122 |
| 317 | 20231207 | 144400 | 45052629240 | 9970 | 9980 | 9980 | 9930 | 2758 |
| 318 | 20231207 | 144300 | 45025157190 | 9980 | 9980 | 10040 | 9970 | 3447 |
| 319 | 20231207 | 144200 | 44990753140 | 9980 | 10000 | 10040 | 9970 | 2197 |
| 320 | 20231207 | 144100 | 44968801980 | 10040 | 10060 | 10070 | 9990 | 6071 |
| 321 | 20231207 | 144000 | 44907933190 | 10070 | 10150 | 10150 | 10040 | 7536 |
| 322 | 20231207 | 143900 | 44831774900 | 10160 | 10100 | 10160 | 10090 | 6932 |
| 323 | 20231207 | 143800 | 44761628710 | 10110 | 10100 | 10110 | 10070 | 2158 |
| 324 | 20231207 | 143700 | 44739838500 | 10100 | 10060 | 10100 | 10050 | 4208 |
| 325 | 20231207 | 143600 | 44697492110 | 10060 | 10090 | 10100 | 10060 | 1261 |
| 326 | 20231207 | 143500 | 44684788420 | 10090 | 10030 | 10100 | 10030 | 3859 |
| 327 | 20231207 | 143400 | 44645953620 | 10030 | 10050 | 10070 | 10020 | 846 |
| 328 | 20231207 | 143300 | 44637452290 | 10050 | 10090 | 10120 | 10000 | 8526 |
| 329 | 20231207 | 143200 | 44551555710 | 10120 | 10050 | 10120 | 10020 | 8165 |
| 330 | 20231207 | 143100 | 44469303610 | 10030 | 10040 | 10120 | 10030 | 7203 |
| 331 | 20231207 | 143000 | 44396722020 | 10040 | 10000 | 10140 | 9990 | 15188 |
| 332 | 20231207 | 142900 | 44244303240 | 10000 | 9990 | 10000 | 9970 | 3866 |
| 333 | 20231207 | 142800 | 44205726370 | 9980 | 9980 | 9990 | 9950 | 2277 |
| 334 | 20231207 | 142700 | 44183006290 | 9960 | 9960 | 9980 | 9910 | 1337 |
| 335 | 20231207 | 142600 | 44169724600 | 9960 | 9980 | 9990 | 9920 | 1384 |
| 336 | 20231207 | 142500 | 44155953580 | 9970 | 9920 | 9970 | 9890 | 4080 |
| 337 | 20231207 | 142400 | 44115519110 | 9920 | 9970 | 9970 | 9900 | 4128 |
| 338 | 20231207 | 142300 | 44074558840 | 9970 | 10000 | 10000 | 9970 | 2356 |
| 339 | 20231207 | 142200 | 44051050180 | 9990 | 9990 | 10000 | 9980 | 1310 |
| 340 | 20231207 | 142100 | 44037969480 | 9990 | 9980 | 9990 | 9970 | 1016 |
| 341 | 20231207 | 142000 | 44027822280 | 9970 | 9960 | 9980 | 9950 | 2639 |
| 342 | 20231207 | 141900 | 44001517520 | 9970 | 9950 | 9970 | 9940 | 4671 |
| 343 | 20231207 | 141800 | 43954991180 | 9940 | 9950 | 9950 | 9940 | 538 |
| 344 | 20231207 | 141700 | 43949642570 | 9950 | 9940 | 9960 | 9920 | 1667 |
| 345 | 20231207 | 141600 | 43933089090 | 9950 | 9970 | 9970 | 9950 | 2006 |
| 346 | 20231207 | 141500 | 43913098950 | 9970 | 9930 | 9970 | 9900 | 6843 |
| 347 | 20231207 | 141400 | 43845226430 | 9920 | 9930 | 9950 | 9920 | 2456 |
| 348 | 20231207 | 141300 | 43820839180 | 9920 | 9940 | 9960 | 9900 | 3293 |
| 349 | 20231207 | 141200 | 43788170930 | 9900 | 9970 | 9980 | 9870 | 7817 |
| 350 | 20231207 | 141100 | 43710739640 | 9930 | 9940 | 9970 | 9920 | 2879 |
| 351 | 20231207 | 141000 | 43682139160 | 9940 | 9940 | 9940 | 9930 | 1847 |
| 352 | 20231207 | 140900 | 43663793210 | 9930 | 9950 | 10000 | 9930 | 3417 |
| 353 | 20231207 | 140800 | 43629787310 | 10000 | 9940 | 10020 | 9930 | 7166 |
| 354 | 20231207 | 140700 | 43558312980 | 9950 | 9980 | 9980 | 9940 | 7108 |
| 355 | 20231207 | 140600 | 43487540280 | 9980 | 9980 | 10000 | 9960 | 3724 |
| 356 | 20231207 | 140500 | 43450400850 | 9970 | 10040 | 10040 | 9970 | 4219 |
| 357 | 20231207 | 140400 | 43408237310 | 10040 | 10010 | 10040 | 10000 | 1618 |
| 358 | 20231207 | 140300 | 43392039100 | 10010 | 9970 | 10020 | 9970 | 2427 |
| 359 | 20231207 | 140200 | 43367769450 | 9970 | 9970 | 10000 | 9960 | 6870 |
| 360 | 20231207 | 140100 | 43299223000 | 9980 | 10000 | 10010 | 9970 | 4878 |
| 361 | 20231207 | 140000 | 43250494140 | 10010 | 10040 | 10040 | 10000 | 5355 |
| 362 | 20231207 | 135900 | 43196841400 | 10050 | 10060 | 10070 | 10030 | 1758 |
| 363 | 20231207 | 135800 | 43179180830 | 10070 | 10030 | 10070 | 10020 | 3085 |
| 364 | 20231207 | 135700 | 43148219040 | 10030 | 10040 | 10050 | 10020 | 1624 |
| 365 | 20231207 | 135600 | 43131916580 | 10040 | 9980 | 10050 | 9980 | 8381 |
| 366 | 20231207 | 135500 | 43048024150 | 9990 | 9990 | 9990 | 9970 | 3059 |
| 367 | 20231207 | 135400 | 43017502940 | 9980 | 9960 | 9990 | 9950 | 1448 |
| 368 | 20231207 | 135300 | 43003080480 | 9960 | 9960 | 9990 | 9950 | 2979 |
| 369 | 20231207 | 135200 | 42973412210 | 9950 | 9960 | 9990 | 9950 | 7030 |
| 370 | 20231207 | 135100 | 42903338780 | 9990 | 9990 | 10000 | 9940 | 13559 |
| 371 | 20231207 | 135000 | 42768082340 | 10000 | 10000 | 10040 | 9990 | 7251 |
| 372 | 20231207 | 134900 | 42695493670 | 10030 | 9930 | 10030 | 9860 | 34470 |
| 373 | 20231207 | 134800 | 42353302820 | 9920 | 10120 | 10140 | 9900 | 59811 |
| 374 | 20231207 | 134700 | 41753358080 | 10120 | 10170 | 10190 | 10120 | 9228 |
| 375 | 20231207 | 134600 | 41659898130 | 10140 | 10170 | 10210 | 10140 | 9109 |
| 376 | 20231207 | 134500 | 41567227000 | 10180 | 10200 | 10210 | 10140 | 6951 |
| 377 | 20231207 | 134400 | 41496495030 | 10180 | 10180 | 10230 | 10170 | 7966 |
| 378 | 20231207 | 134300 | 41415228890 | 10170 | 10140 | 10180 | 10140 | 1921 |
| 379 | 20231207 | 134200 | 41395723720 | 10140 | 10170 | 10180 | 10130 | 6713 |
| 380 | 20231207 | 134100 | 41327631710 | 10170 | 10190 | 10190 | 10150 | 2878 |
| 381 | 20231207 | 134000 | 41298386590 | 10170 | 10250 | 10300 | 10170 | 9052 |
| 382 | 20231207 | 133900 | 41205814930 | 10240 | 10170 | 10300 | 10140 | 14709 |
| 383 | 20231207 | 133800 | 41055311730 | 10170 | 10130 | 10180 | 10130 | 5033 |
| 384 | 20231207 | 133700 | 41004220510 | 10130 | 10170 | 10180 | 10130 | 13470 |
| 385 | 20231207 | 133600 | 40867620230 | 10160 | 10200 | 10200 | 10150 | 4951 |
| 386 | 20231207 | 133500 | 40817287720 | 10180 | 10180 | 10210 | 10170 | 4947 |
| 387 | 20231207 | 133400 | 40766892370 | 10160 | 10260 | 10260 | 10160 | 13929 |
| 388 | 20231207 | 133300 | 40624773430 | 10260 | 10340 | 10340 | 10260 | 15550 |
| 389 | 20231207 | 133200 | 40464665230 | 10330 | 10290 | 10340 | 10290 | 2997 |
| 390 | 20231207 | 133100 | 40433748560 | 10300 | 10270 | 10300 | 10260 | 5525 |
| 391 | 20231207 | 133000 | 40376916060 | 10270 | 10210 | 10270 | 10210 | 5735 |
| 392 | 20231207 | 132900 | 40318219750 | 10210 | 10250 | 10260 | 10190 | 6329 |
| 393 | 20231207 | 132800 | 40253565840 | 10240 | 10250 | 10260 | 10190 | 14930 |
| 394 | 20231207 | 132700 | 40101008060 | 10250 | 10320 | 10380 | 10110 | 57398 |
| 395 | 20231207 | 132600 | 39513231790 | 10320 | 10470 | 10470 | 10320 | 30043 |
| 396 | 20231207 | 132500 | 39200568170 | 10480 | 10480 | 10500 | 10480 | 2819 |
| 397 | 20231207 | 132400 | 39171017300 | 10510 | 10520 | 10520 | 10480 | 9466 |
| 398 | 20231207 | 132300 | 39071725620 | 10510 | 10510 | 10540 | 10500 | 2309 |
| 399 | 20231207 | 132200 | 39047449210 | 10510 | 10530 | 10540 | 10500 | 3488 |
| 400 | 20231207 | 132100 | 39010769920 | 10540 | 10500 | 10570 | 10470 | 6325 |
| 401 | 20231207 | 132000 | 38944419340 | 10500 | 10530 | 10530 | 10500 | 8103 |
| 402 | 20231207 | 131900 | 38859278600 | 10530 | 10580 | 10580 | 10520 | 8080 |
| 403 | 20231207 | 131800 | 38774076660 | 10580 | 10600 | 10610 | 10580 | 4492 |
| 404 | 20231207 | 131700 | 38726477930 | 10580 | 10590 | 10600 | 10570 | 3463 |
| 405 | 20231207 | 131600 | 38689803620 | 10590 | 10550 | 10590 | 10540 | 3450 |
| 406 | 20231207 | 131500 | 38653392690 | 10560 | 10600 | 10620 | 10550 | 7414 |
| 407 | 20231207 | 131400 | 38574889750 | 10610 | 10510 | 10630 | 10480 | 9388 |
| 408 | 20231207 | 131300 | 38475528690 | 10510 | 10470 | 10530 | 10460 | 3413 |
| 409 | 20231207 | 131200 | 38439789140 | 10470 | 10490 | 10500 | 10450 | 11300 |
| 410 | 20231207 | 131100 | 38321533140 | 10480 | 10540 | 10540 | 10480 | 8928 |
| 411 | 20231207 | 131000 | 38227766490 | 10530 | 10610 | 10620 | 10530 | 9139 |
| 412 | 20231207 | 130900 | 38131031190 | 10600 | 10550 | 10630 | 10530 | 24795 |
| 413 | 20231207 | 130800 | 37868124680 | 10540 | 10500 | 10540 | 10480 | 6293 |
| 414 | 20231207 | 130700 | 37801937320 | 10480 | 10490 | 10510 | 10470 | 4390 |
| 415 | 20231207 | 130600 | 37755887010 | 10500 | 10460 | 10530 | 10460 | 8037 |
| 416 | 20231207 | 130500 | 37671553460 | 10460 | 10470 | 10480 | 10410 | 11266 |
| 417 | 20231207 | 130400 | 37553831800 | 10470 | 10480 | 10520 | 10460 | 1288 |
| 418 | 20231207 | 130300 | 37540326370 | 10490 | 10430 | 10540 | 10430 | 8642 |
| 419 | 20231207 | 130200 | 37449777000 | 10440 | 10510 | 10520 | 10420 | 14175 |
| 420 | 20231207 | 130100 | 37301256320 | 10510 | 10510 | 10530 | 10500 | 4900 |
| 421 | 20231207 | 130000 | 37249760590 | 10510 | 10550 | 10560 | 10500 | 4937 |
| 422 | 20231207 | 125900 | 37197821630 | 10550 | 10500 | 10580 | 10490 | 3932 |
| 423 | 20231207 | 125800 | 37156456950 | 10510 | 10550 | 10560 | 10500 | 11941 |
| 424 | 20231207 | 125700 | 37030973160 | 10510 | 10560 | 10560 | 10510 | 5637 |
| 425 | 20231207 | 125600 | 36971609150 | 10560 | 10620 | 10620 | 10560 | 6580 |
| 426 | 20231207 | 125500 | 36901971750 | 10610 | 10570 | 10660 | 10560 | 9497 |
| 427 | 20231207 | 125400 | 36801078700 | 10560 | 10550 | 10580 | 10510 | 10194 |
| 428 | 20231207 | 125300 | 36693715310 | 10550 | 10550 | 10600 | 10510 | 9946 |
| 429 | 20231207 | 125200 | 36588938200 | 10550 | 10620 | 10630 | 10550 | 10517 |
| 430 | 20231207 | 125100 | 36477722250 | 10630 | 10660 | 10740 | 10620 | 32180 |
| 431 | 20231207 | 125000 | 36133944690 | 10660 | 10590 | 10730 | 10540 | 19304 |
| 432 | 20231207 | 124900 | 35928271810 | 10590 | 10560 | 10620 | 10540 | 11274 |
| 433 | 20231207 | 124800 | 35808966770 | 10570 | 10520 | 10590 | 10510 | 6245 |
| 434 | 20231207 | 124700 | 35743118660 | 10520 | 10530 | 10560 | 10510 | 7635 |
| 435 | 20231207 | 124600 | 35662757450 | 10570 | 10650 | 10670 | 10500 | 13034 |
| 436 | 20231207 | 124500 | 35524702560 | 10670 | 10520 | 10750 | 10520 | 30649 |
| 437 | 20231207 | 124400 | 35198254640 | 10520 | 10580 | 10580 | 10520 | 5312 |
| 438 | 20231207 | 124300 | 35142212390 | 10570 | 10600 | 10600 | 10500 | 16939 |
| 439 | 20231207 | 124200 | 34963599370 | 10590 | 10630 | 10640 | 10550 | 13613 |
| 440 | 20231207 | 124100 | 34819480060 | 10630 | 10600 | 10640 | 10550 | 15705 |
| 441 | 20231207 | 124000 | 34653300130 | 10610 | 10630 | 10690 | 10600 | 13802 |
| 442 | 20231207 | 123900 | 34506496980 | 10650 | 10680 | 10690 | 10580 | 12160 |
| 443 | 20231207 | 123800 | 34377211640 | 10690 | 10630 | 10690 | 10560 | 25876 |
| 444 | 20231207 | 123700 | 34102142860 | 10620 | 10720 | 10780 | 10550 | 45543 |
| 445 | 20231207 | 123600 | 33615356130 | 10730 | 10810 | 10840 | 10660 | 62210 |
| 446 | 20231207 | 123500 | 32946842030 | 10810 | 10650 | 10850 | 10570 | 96002 |
| 447 | 20231207 | 123400 | 31918336240 | 10650 | 10580 | 10650 | 10460 | 50280 |
| 448 | 20231207 | 123300 | 31386698690 | 10580 | 10550 | 10620 | 10500 | 53903 |
| 449 | 20231207 | 123200 | 30816908660 | 10550 | 10320 | 10590 | 10310 | 76039 |
| 450 | 20231207 | 123100 | 30016948090 | 10330 | 10340 | 10340 | 10310 | 2387 |
| 451 | 20231207 | 123000 | 29992285340 | 10330 | 10280 | 10340 | 10260 | 6868 |
| 452 | 20231207 | 122900 | 29921484980 | 10280 | 10340 | 10340 | 10280 | 9679 |
| 453 | 20231207 | 122800 | 29821738540 | 10330 | 10360 | 10370 | 10300 | 6816 |
| 454 | 20231207 | 122700 | 29751338080 | 10350 | 10250 | 10390 | 10230 | 13004 |
| 455 | 20231207 | 122600 | 29616972250 | 10250 | 10260 | 10310 | 10240 | 10063 |
| 456 | 20231207 | 122500 | 29513578270 | 10260 | 10310 | 10330 | 10250 | 11909 |
| 457 | 20231207 | 122400 | 29391213920 | 10340 | 10330 | 10400 | 10210 | 47181 |
| 458 | 20231207 | 122300 | 28906172800 | 10320 | 10480 | 10500 | 10300 | 37685 |
| 459 | 20231207 | 122200 | 28515092400 | 10470 | 10440 | 10500 | 10430 | 17881 |
| 460 | 20231207 | 122100 | 28327821810 | 10440 | 10390 | 10450 | 10390 | 5481 |
| 461 | 20231207 | 122000 | 28270776590 | 10400 | 10400 | 10430 | 10390 | 6420 |
| 462 | 20231207 | 121900 | 28204020500 | 10390 | 10430 | 10440 | 10390 | 10770 |
| 463 | 20231207 | 121800 | 28091990990 | 10440 | 10410 | 10470 | 10410 | 8101 |
| 464 | 20231207 | 121700 | 28007475400 | 10440 | 10430 | 10450 | 10400 | 7619 |
| 465 | 20231207 | 121600 | 27928099260 | 10430 | 10410 | 10440 | 10400 | 2460 |
| 466 | 20231207 | 121500 | 27902458200 | 10400 | 10480 | 10480 | 10400 | 12001 |
| 467 | 20231207 | 121400 | 27777357080 | 10490 | 10480 | 10510 | 10450 | 8916 |
| 468 | 20231207 | 121300 | 27683876980 | 10480 | 10430 | 10570 | 10420 | 38036 |
| 469 | 20231207 | 121200 | 27283817940 | 10430 | 10390 | 10450 | 10380 | 9142 |
| 470 | 20231207 | 121100 | 27188556710 | 10390 | 10420 | 10430 | 10380 | 9793 |
| 471 | 20231207 | 121000 | 27086774740 | 10430 | 10380 | 10440 | 10370 | 15326 |
| 472 | 20231207 | 120900 | 26927318650 | 10380 | 10430 | 10450 | 10380 | 23443 |
| 473 | 20231207 | 120800 | 26683499110 | 10430 | 10450 | 10470 | 10420 | 12679 |
| 474 | 20231207 | 120700 | 26551074850 | 10450 | 10490 | 10490 | 10410 | 28364 |
| 475 | 20231207 | 120600 | 26255020910 | 10480 | 10590 | 10590 | 10480 | 18459 |
| 476 | 20231207 | 120500 | 26060638340 | 10590 | 10500 | 10590 | 10450 | 34350 |
| 477 | 20231207 | 120400 | 25699113710 | 10500 | 10440 | 10500 | 10430 | 22920 |
| 478 | 20231207 | 120300 | 25459305020 | 10430 | 10550 | 10560 | 10410 | 42472 |
| 479 | 20231207 | 120200 | 25014430080 | 10550 | 10540 | 10630 | 10510 | 23493 |
| 480 | 20231207 | 120100 | 24766497160 | 10530 | 10570 | 10600 | 10530 | 23406 |
| 481 | 20231207 | 120000 | 24519203640 | 10580 | 10700 | 10720 | 10570 | 28034 |
| 482 | 20231207 | 115900 | 24220500540 | 10690 | 10560 | 10700 | 10520 | 59940 |
| 483 | 20231207 | 115800 | 23583159460 | 10560 | 10760 | 10790 | 10440 | 111507 |
| 484 | 20231207 | 115700 | 22400170110 | 10760 | 10900 | 10910 | 10690 | 45533 |
| 485 | 20231207 | 115600 | 21909848670 | 10900 | 10930 | 10940 | 10880 | 28220 |
| 486 | 20231207 | 115500 | 21602120430 | 10940 | 10830 | 10940 | 10800 | 51293 |
| 487 | 20231207 | 115400 | 21043349050 | 10830 | 10780 | 10870 | 10780 | 44599 |
| 488 | 20231207 | 115300 | 20560730550 | 10790 | 10910 | 10940 | 10660 | 59843 |
| 489 | 20231207 | 115200 | 19914384720 | 10910 | 10990 | 11010 | 10850 | 75692 |
| 490 | 20231207 | 115100 | 19088004650 | 10990 | 10790 | 11360 | 10790 | 170259 |
| 491 | 20231207 | 115000 | 17215685920 | 10790 | 10820 | 10900 | 10790 | 80700 |
| 492 | 20231207 | 114900 | 16340872860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 493 | 20231207 | 114800 | 16340872860 | 10800 | 10660 | 10800 | 10650 | 156022 |
| 494 | 20231207 | 114700 | 14664285520 | 10660 | 10150 | 10670 | 10130 | 189645 |
| 495 | 20231207 | 114600 | 12677143240 | 10130 | 10170 | 10190 | 10130 | 28484 |
| 496 | 20231207 | 114500 | 12387920070 | 10170 | 10190 | 10200 | 10150 | 13272 |
| 497 | 20231207 | 114400 | 12252922260 | 10190 | 10160 | 10240 | 10140 | 16664 |
| 498 | 20231207 | 114300 | 12083190460 | 10160 | 10170 | 10270 | 10150 | 25305 |
| 499 | 20231207 | 114200 | 11825171950 | 10170 | 10260 | 10290 | 10130 | 40396 |
| 500 | 20231207 | 114100 | 11413724860 | 10250 | 10290 | 10410 | 10200 | 54757 |
| 501 | 20231207 | 114000 | 10849014580 | 10300 | 10290 | 10350 | 10260 | 28585 |
| 502 | 20231207 | 113900 | 10554606490 | 10290 | 10340 | 10430 | 10280 | 44383 |
| 503 | 20231207 | 113800 | 10095626180 | 10350 | 10380 | 10620 | 10290 | 99796 |
| 504 | 20231207 | 113700 | 9055743170 | 10360 | 10440 | 10470 | 10340 | 83787 |
| 505 | 20231207 | 113600 | 8184293590 | 10440 | 10360 | 10660 | 10200 | 166023 |
| 506 | 20231207 | 113500 | 6455235870 | 10360 | 9800 | 10440 | 9780 | 214521 |
| 507 | 20231207 | 113400 | 4270065620 | 9840 | 9820 | 10150 | 9710 | 176901 |
| 508 | 20231207 | 113300 | 2517367960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 509 | 20231207 | 113200 | 2517367960 | 9710 | 9580 | 9710 | 9530 | 59946 |
| 510 | 20231207 | 113100 | 1938023980 | 9570 | 9540 | 9580 | 9530 | 3755 |
| 511 | 20231207 | 113000 | 1902115970 | 9550 | 9550 | 9560 | 9550 | 1154 |
| 512 | 20231207 | 112900 | 1891095250 | 9550 | 9530 | 9550 | 9510 | 2372 |
| 513 | 20231207 | 112800 | 1868479340 | 9530 | 9520 | 9530 | 9510 | 621 |
| 514 | 20231207 | 112700 | 1862571920 | 9520 | 9520 | 9530 | 9510 | 933 |
| 515 | 20231207 | 112600 | 1853695950 | 9530 | 9520 | 9530 | 9520 | 337 |
| 516 | 20231207 | 112500 | 1850484670 | 9530 | 9520 | 9530 | 9520 | 589 |
| 517 | 20231207 | 112400 | 1844872190 | 9520 | 9490 | 9530 | 9490 | 2994 |
| 518 | 20231207 | 112300 | 1816423380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 519 | 20231207 | 112200 | 1816423380 | 9490 | 9460 | 9490 | 9460 | 274 |
| 520 | 20231207 | 112100 | 1813823150 | 9460 | 9460 | 9460 | 9460 | 94 |
| 521 | 20231207 | 112000 | 1812933910 | 9500 | 9490 | 9500 | 9490 | 268 |
| 522 | 20231207 | 111900 | 1810390400 | 9460 | 9490 | 9490 | 9460 | 425 |
| 523 | 20231207 | 111800 | 1806361280 | 9500 | 9470 | 9500 | 9470 | 848 |
| 524 | 20231207 | 111700 | 1798324130 | 9470 | 9470 | 9470 | 9460 | 23 |
| 525 | 20231207 | 111600 | 1798106330 | 9460 | 9470 | 9470 | 9460 | 11 |
| 526 | 20231207 | 111500 | 1798002170 | 9470 | 9440 | 9470 | 9440 | 93 |
| 527 | 20231207 | 111400 | 1797123570 | 9440 | 9460 | 9460 | 9440 | 321 |
| 528 | 20231207 | 111300 | 1794092260 | 9470 | 9470 | 9470 | 9460 | 301 |
| 529 | 20231207 | 111200 | 1791241860 | 9460 | 9480 | 9480 | 9460 | 253 |
| 530 | 20231207 | 111100 | 1788845840 | 9480 | 9470 | 9480 | 9470 | 259 |
| 531 | 20231207 | 111000 | 1786390880 | 9470 | 9480 | 9490 | 9470 | 62 |
| 532 | 20231207 | 110900 | 1785803210 | 9480 | 9490 | 9490 | 9480 | 89 |
| 533 | 20231207 | 110800 | 1784959390 | 9490 | 9430 | 9490 | 9430 | 81 |
| 534 | 20231207 | 110700 | 1784192880 | 9500 | 9430 | 9500 | 9420 | 813 |
| 535 | 20231207 | 110600 | 1776504050 | 9430 | 9440 | 9460 | 9420 | 558 |
| 536 | 20231207 | 110500 | 1771241660 | 9460 | 9440 | 9460 | 9440 | 76 |
| 537 | 20231207 | 110400 | 1770524010 | 9460 | 9460 | 9460 | 9460 | 10 |
| 538 | 20231207 | 110300 | 1770429410 | 9460 | 9460 | 9460 | 9450 | 33 |
| 539 | 20231207 | 110200 | 1770117450 | 9460 | 9440 | 9460 | 9440 | 142 |
| 540 | 20231207 | 110100 | 1768776530 | 9460 | 9470 | 9470 | 9440 | 188 |
| 541 | 20231207 | 110000 | 1766999700 | 9460 | 9480 | 9480 | 9460 | 179 |
| 542 | 20231207 | 105900 | 1765303900 | 9490 | 9520 | 9520 | 9490 | 357 |
| 543 | 20231207 | 105800 | 1761915880 | 9500 | 9530 | 9530 | 9500 | 811 |
| 544 | 20231207 | 105700 | 1754203380 | 9520 | 9530 | 9540 | 9520 | 495 |
| 545 | 20231207 | 105600 | 1749487360 | 9530 | 9530 | 9540 | 9510 | 1587 |
| 546 | 20231207 | 105500 | 1734362070 | 9530 | 9510 | 9540 | 9500 | 2429 |
| 547 | 20231207 | 105400 | 1711236990 | 9520 | 9520 | 9530 | 9510 | 749 |
| 548 | 20231207 | 105300 | 1704109450 | 9530 | 9520 | 9530 | 9520 | 459 |
| 549 | 20231207 | 105200 | 1699739750 | 9510 | 9470 | 9520 | 9470 | 2643 |
| 550 | 20231207 | 105100 | 1674636470 | 9470 | 9470 | 9480 | 9460 | 380 |
| 551 | 20231207 | 105000 | 1671039110 | 9480 | 9460 | 9480 | 9450 | 1353 |
| 552 | 20231207 | 104900 | 1658240640 | 9450 | 9430 | 9460 | 9410 | 1957 |
| 553 | 20231207 | 104800 | 1639765900 | 9440 | 9460 | 9470 | 9440 | 1535 |
| 554 | 20231207 | 104700 | 1625250420 | 9460 | 9440 | 9460 | 9430 | 666 |
| 555 | 20231207 | 104600 | 1618968340 | 9450 | 9450 | 9450 | 9430 | 365 |
| 556 | 20231207 | 104500 | 1615519320 | 9460 | 9460 | 9470 | 9460 | 107 |
| 557 | 20231207 | 104400 | 1614507020 | 9460 | 9460 | 9510 | 9410 | 3385 |
| 558 | 20231207 | 104300 | 1582402200 | 9470 | 9430 | 9470 | 9410 | 2522 |
| 559 | 20231207 | 104200 | 1558659730 | 9470 | 9430 | 9470 | 9410 | 708 |
| 560 | 20231207 | 104100 | 1551983420 | 9460 | 9440 | 9480 | 9400 | 2321 |
| 561 | 20231207 | 104000 | 1530151640 | 9480 | 9500 | 9500 | 9460 | 1509 |
| 562 | 20231207 | 103900 | 1515839460 | 9500 | 9480 | 9520 | 9480 | 2013 |
| 563 | 20231207 | 103800 | 1496705230 | 9460 | 9440 | 9480 | 9400 | 4266 |
| 564 | 20231207 | 103700 | 1456530550 | 9490 | 9480 | 9490 | 9410 | 3881 |
| 565 | 20231207 | 103600 | 1419840070 | 9480 | 9510 | 9520 | 9430 | 738 |
| 566 | 20231207 | 103500 | 1412841340 | 9520 | 9530 | 9550 | 9490 | 746 |
| 567 | 20231207 | 103400 | 1405737030 | 9530 | 9540 | 9550 | 9490 | 799 |
| 568 | 20231207 | 103300 | 1398121800 | 9540 | 9500 | 9560 | 9490 | 1967 |
| 569 | 20231207 | 103200 | 1379424020 | 9560 | 9610 | 9610 | 9490 | 559 |
| 570 | 20231207 | 103100 | 1374086510 | 9610 | 9420 | 9630 | 9420 | 21493 |
| 571 | 20231207 | 103000 | 1169211740 | 9410 | 9410 | 9410 | 9400 | 1984 |
| 572 | 20231207 | 102900 | 1150557320 | 9420 | 9400 | 9420 | 9400 | 307 |
| 573 | 20231207 | 102800 | 1147666130 | 9430 | 9410 | 9440 | 9410 | 1503 |
| 574 | 20231207 | 102700 | 1133503470 | 9420 | 9310 | 9420 | 9280 | 5376 |
| 575 | 20231207 | 102600 | 1083023620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 576 | 20231207 | 102500 | 1083023620 | 9280 | 9280 | 9280 | 9280 | 200 |
| 577 | 20231207 | 102400 | 1081167620 | 9280 | 9280 | 9310 | 9280 | 97 |
| 578 | 20231207 | 102300 | 1080267280 | 9270 | 9310 | 9310 | 9270 | 1004 |
| 579 | 20231207 | 102200 | 1070951980 | 9310 | 9310 | 9310 | 9310 | 96 |
| 580 | 20231207 | 102100 | 1070058220 | 9310 | 9310 | 9310 | 9310 | 354 |
| 581 | 20231207 | 102000 | 1066762480 | 9310 | 9300 | 9310 | 9300 | 100 |
| 582 | 20231207 | 101900 | 1065832040 | 9270 | 9270 | 9270 | 9270 | 50 |
| 583 | 20231207 | 101800 | 1065368540 | 9270 | 9260 | 9270 | 9260 | 682 |
| 584 | 20231207 | 101700 | 1059050460 | 9270 | 9310 | 9310 | 9270 | 1529 |
| 585 | 20231207 | 101600 | 1044849050 | 9310 | 9330 | 9330 | 9310 | 527 |
| 586 | 20231207 | 101500 | 1039940590 | 9320 | 9340 | 9340 | 9320 | 57 |
| 587 | 20231207 | 101400 | 1039408840 | 9340 | 9360 | 9370 | 9340 | 311 |
| 588 | 20231207 | 101300 | 1036500650 | 9360 | 9360 | 9360 | 9360 | 2 |
| 589 | 20231207 | 101200 | 1036481930 | 9340 | 9350 | 9370 | 9340 | 183 |
| 590 | 20231207 | 101100 | 1034769160 | 9360 | 9360 | 9360 | 9360 | 9 |
| 591 | 20231207 | 101000 | 1034684920 | 9360 | 9350 | 9360 | 9350 | 30 |
| 592 | 20231207 | 100900 | 1034404320 | 9350 | 9350 | 9350 | 9350 | 247 |
| 593 | 20231207 | 100800 | 1032094870 | 9350 | 9350 | 9350 | 9350 | 751 |
| 594 | 20231207 | 100700 | 1025073020 | 9350 | 9350 | 9350 | 9350 | 9 |
| 595 | 20231207 | 100600 | 1024988870 | 9350 | 9350 | 9350 | 9350 | 6 |
| 596 | 20231207 | 100500 | 1024932770 | 9360 | 9360 | 9360 | 9360 | 61 |
| 597 | 20231207 | 100400 | 1024361810 | 9310 | 9390 | 9390 | 9310 | 694 |
| 598 | 20231207 | 100300 | 1017884950 | 9390 | 9330 | 9400 | 9330 | 968 |
| 599 | 20231207 | 100200 | 1008799070 | 9330 | 9340 | 9340 | 9300 | 572 |
| 600 | 20231207 | 100100 | 1003461070 | 9360 | 9360 | 9370 | 9360 | 664 |
| 601 | 20231207 | 100000 | 997245800 | 9340 | 9290 | 9340 | 9290 | 1095 |
| 602 | 20231207 | 095900 | 987032170 | 9300 | 9310 | 9310 | 9300 | 665 |
| 603 | 20231207 | 095800 | 980845010 | 9290 | 9290 | 9290 | 9290 | 27 |
| 604 | 20231207 | 095700 | 980594180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 605 | 20231207 | 095600 | 980594180 | 9280 | 9290 | 9330 | 9280 | 1532 |
| 606 | 20231207 | 095500 | 966352470 | 9280 | 9370 | 9370 | 9270 | 820 |
| 607 | 20231207 | 095400 | 958722140 | 9370 | 9320 | 9470 | 9320 | 5651 |
| 608 | 20231207 | 095300 | 905559580 | 9310 | 9300 | 9310 | 9280 | 726 |
| 609 | 20231207 | 095200 | 898807710 | 9310 | 9220 | 9310 | 9220 | 1825 |
| 610 | 20231207 | 095100 | 881910910 | 9220 | 9230 | 9230 | 9220 | 186 |
| 611 | 20231207 | 095000 | 880195980 | 9210 | 9220 | 9220 | 9210 | 96 |
| 612 | 20231207 | 094900 | 879311030 | 9220 | 9210 | 9220 | 9210 | 279 |
| 613 | 20231207 | 094800 | 876740220 | 9210 | 9240 | 9240 | 9210 | 421 |
| 614 | 20231207 | 094700 | 872855630 | 9250 | 9250 | 9280 | 9250 | 641 |
| 615 | 20231207 | 094600 | 866910310 | 9250 | 9260 | 9280 | 9250 | 21 |
| 616 | 20231207 | 094500 | 866715940 | 9290 | 9280 | 9300 | 9280 | 1269 |
| 617 | 20231207 | 094400 | 854931020 | 9280 | 9280 | 9280 | 9250 | 157 |
| 618 | 20231207 | 094300 | 853478350 | 9290 | 9250 | 9290 | 9250 | 145 |
| 619 | 20231207 | 094200 | 852137060 | 9290 | 9270 | 9290 | 9250 | 1329 |
| 620 | 20231207 | 094100 | 839839000 | 9280 | 9290 | 9300 | 9280 | 337 |
| 621 | 20231207 | 094000 | 836709460 | 9300 | 9330 | 9330 | 9280 | 74 |
| 622 | 20231207 | 093900 | 836022030 | 9330 | 9320 | 9340 | 9300 | 1582 |
| 623 | 20231207 | 093800 | 821294700 | 9330 | 9310 | 9360 | 9310 | 2190 |
| 624 | 20231207 | 093700 | 800855390 | 9330 | 9270 | 9340 | 9270 | 929 |
| 625 | 20231207 | 093600 | 792198940 | 9270 | 9200 | 9270 | 9200 | 795 |
| 626 | 20231207 | 093500 | 784860300 | 9200 | 9200 | 9210 | 9170 | 734 |
| 627 | 20231207 | 093400 | 778107460 | 9170 | 9240 | 9240 | 9170 | 1070 |
| 628 | 20231207 | 093300 | 768258590 | 9240 | 9280 | 9300 | 9240 | 1178 |
| 629 | 20231207 | 093200 | 757362580 | 9280 | 9210 | 9280 | 9200 | 601 |
| 630 | 20231207 | 093100 | 751826670 | 9210 | 9220 | 9300 | 9200 | 3323 |
| 631 | 20231207 | 093000 | 721154770 | 9220 | 9340 | 9370 | 9200 | 6546 |
| 632 | 20231207 | 092900 | 660373350 | 9340 | 9410 | 9430 | 9340 | 3880 |
| 633 | 20231207 | 092800 | 623962510 | 9420 | 9440 | 9570 | 9420 | 8917 |
| 634 | 20231207 | 092700 | 539205220 | 9440 | 9450 | 9510 | 9420 | 6877 |
| 635 | 20231207 | 092600 | 474141810 | 9430 | 9410 | 9490 | 9400 | 5106 |
| 636 | 20231207 | 092500 | 425959540 | 9490 | 9560 | 9590 | 9410 | 4614 |
| 637 | 20231207 | 092400 | 382079530 | 9560 | 9510 | 9590 | 9360 | 10486 |
| 638 | 20231207 | 092300 | 282760610 | 9510 | 9260 | 9530 | 9240 | 15191 |
| 639 | 20231207 | 092200 | 140225470 | 9260 | 9220 | 9260 | 9120 | 4152 |
| 640 | 20231207 | 092100 | 101869810 | 9180 | 9050 | 9200 | 9050 | 3921 |
| 641 | 20231207 | 092000 | 65981810 | 9040 | 9010 | 9040 | 9010 | 193 |
| 642 | 20231207 | 091900 | 64237270 | 9020 | 8990 | 9020 | 8980 | 1946 |
| 643 | 20231207 | 091800 | 46745510 | 8980 | 8840 | 8980 | 8840 | 2258 |
| 644 | 20231207 | 091700 | 26565000 | 8840 | 8840 | 8840 | 8840 | 602 |
| 645 | 20231207 | 091600 | 21243320 | 8850 | 8850 | 8850 | 8850 | 182 |
| 646 | 20231207 | 091500 | 19632620 | 8860 | 8860 | 8860 | 8860 | 612 |
| 647 | 20231207 | 091400 | 14210300 | 8850 | 8860 | 8860 | 8850 | 24 |
| 648 | 20231207 | 091300 | 13997850 | 8870 | 8870 | 8870 | 8870 | 0 |
| 649 | 20231207 | 091200 | 13997850 | 8870 | 8870 | 8870 | 8870 | 5 |
| 650 | 20231207 | 091100 | 13953500 | 8870 | 8870 | 8870 | 8870 | 5 |
| 651 | 20231207 | 091000 | 13909150 | 8880 | 8890 | 8890 | 8880 | 4 |
| 652 | 20231207 | 090900 | 13873620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 653 | 20231207 | 090800 | 13873620 | 8890 | 8870 | 8890 | 8870 | 470 |
| 654 | 20231207 | 090700 | 9701030 | 8870 | 8870 | 8870 | 8870 | 31 |
| 655 | 20231207 | 090600 | 9426060 | 8870 | 8870 | 8870 | 8870 | 1 |
| 656 | 20231207 | 090500 | 9417190 | 8830 | 8850 | 8850 | 8830 | 374 |
| 657 | 20231207 | 090400 | 6111220 | 8850 | 8850 | 8850 | 8850 | 0 |
| 658 | 20231207 | 090300 | 6111220 | 8850 | 8850 | 8850 | 8850 | 0 |
| 659 | 20231207 | 090200 | 6111220 | 8850 | 8890 | 8890 | 8850 | 23 |
| 660 | 20231207 | 090100 | 5907550 | 8890 | 8890 | 8890 | 8890 | 200 |
| 661 | 20231207 | 090000 | 4129550 | 8830 | 8830 | 8830 | 8830 | 401 |