34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 3 | 20230825 | 194300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20230825 | 194200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20230825 | 194100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20230825 | 194000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20230825 | 193900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20230825 | 193800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20230825 | 193700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20230825 | 193600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20230825 | 193500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20230825 | 193400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20230825 | 193300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20230825 | 193200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20230825 | 193100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20230825 | 193000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20230825 | 192900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20230825 | 192800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20230825 | 192700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20230825 | 192600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20230825 | 192500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20230825 | 192400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20230825 | 192300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20230825 | 192200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20230825 | 192100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20230825 | 192000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20230825 | 191900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20230825 | 191800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20230825 | 191700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20230825 | 191600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20230825 | 191500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20230825 | 191400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 33 | 20230825 | 191300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20230825 | 191200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20230825 | 191100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20230825 | 191000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20230825 | 190900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20230825 | 190800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20230825 | 190700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20230825 | 190600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20230825 | 190500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20230825 | 190400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20230825 | 190300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20230825 | 190200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20230825 | 190100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20230825 | 190000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20230825 | 185900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20230825 | 185800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20230825 | 185700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20230825 | 185600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20230825 | 185500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20230825 | 185400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20230825 | 185300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20230825 | 185200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20230825 | 185100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20230825 | 185000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20230825 | 184900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20230825 | 184800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20230825 | 184700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20230825 | 184600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20230825 | 184500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20230825 | 184400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 63 | 20230825 | 184300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20230825 | 184200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20230825 | 184100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20230825 | 184000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20230825 | 183900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20230825 | 183800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20230825 | 183700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20230825 | 183600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20230825 | 183500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20230825 | 183400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20230825 | 183300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20230825 | 183200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20230825 | 183100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20230825 | 183000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20230825 | 182900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20230825 | 182800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20230825 | 182700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20230825 | 182600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20230825 | 182500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20230825 | 182400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20230825 | 182300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20230825 | 182200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20230825 | 182100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20230825 | 182000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20230825 | 181900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20230825 | 181800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20230825 | 181700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20230825 | 181600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20230825 | 181500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20230825 | 181400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 93 | 20230825 | 181300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20230825 | 181200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20230825 | 181100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20230825 | 181000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20230825 | 180900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20230825 | 180800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20230825 | 180700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20230825 | 180600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20230825 | 180500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20230825 | 180400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20230825 | 180300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20230825 | 180200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20230825 | 180100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20230825 | 180000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20230825 | 175900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20230825 | 175800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20230825 | 175700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20230825 | 175600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20230825 | 175500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20230825 | 175400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20230825 | 175300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20230825 | 175200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20230825 | 175100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20230825 | 175000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20230825 | 174900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20230825 | 174800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20230825 | 174700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20230825 | 174600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20230825 | 174500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20230825 | 174400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 123 | 20230825 | 174300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20230825 | 174200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20230825 | 174100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20230825 | 174000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20230825 | 173900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20230825 | 173800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20230825 | 173700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20230825 | 173600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20230825 | 173500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20230825 | 173400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20230825 | 173300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20230825 | 173200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20230825 | 173100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20230825 | 173000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20230825 | 172900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20230825 | 172800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20230825 | 172700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20230825 | 172600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20230825 | 172500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20230825 | 172400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20230825 | 172300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20230825 | 172200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20230825 | 172100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20230825 | 172000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20230825 | 171900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20230825 | 171800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20230825 | 171700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20230825 | 171600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20230825 | 171500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20230825 | 171400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 153 | 20230825 | 171300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20230825 | 171200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20230825 | 171100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20230825 | 171000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20230825 | 170900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20230825 | 170800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20230825 | 170700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20230825 | 170600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20230825 | 170500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20230825 | 170400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20230825 | 170300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20230825 | 170200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20230825 | 170100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20230825 | 170000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20230825 | 165900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20230825 | 165800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20230825 | 165700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20230825 | 165600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20230825 | 165500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20230825 | 165400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20230825 | 165300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20230825 | 165200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20230825 | 165100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20230825 | 165000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20230825 | 164900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20230825 | 164800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20230825 | 164700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20230825 | 164600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20230825 | 164500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20230825 | 164400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 183 | 20230825 | 164300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20230825 | 164200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20230825 | 164100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20230825 | 164000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20230825 | 163900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20230825 | 163800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20230825 | 163700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20230825 | 163600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20230825 | 163500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20230825 | 163400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20230825 | 163300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20230825 | 163200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20230825 | 163100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20230825 | 163000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20230825 | 162900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20230825 | 162800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20230825 | 162700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20230825 | 162600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20230825 | 162500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20230825 | 162400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20230825 | 162300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20230825 | 162200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20230825 | 162100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20230825 | 162000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20230825 | 161900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20230825 | 161800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20230825 | 161700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20230825 | 161600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20230825 | 161500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20230825 | 161400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 213 | 20230825 | 161300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20230825 | 161200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20230825 | 161100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20230825 | 161000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20230825 | 160900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20230825 | 160800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20230825 | 160700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20230825 | 160600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20230825 | 160500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20230825 | 160400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20230825 | 160300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20230825 | 160200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20230825 | 160100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20230825 | 160000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20230825 | 155900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20230825 | 155800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20230825 | 155700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20230825 | 155600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20230825 | 155500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20230825 | 155400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20230825 | 155300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20230825 | 155200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20230825 | 155100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20230825 | 155000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20230825 | 154900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20230825 | 154800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20230825 | 154700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20230825 | 154600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20230825 | 154500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20230825 | 154400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 243 | 20230825 | 154300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20230825 | 154200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20230825 | 154100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20230825 | 154000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20230825 | 153900 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20230825 | 153800 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20230825 | 153700 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230825 | 153600 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230825 | 153500 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230825 | 153400 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230825 | 153300 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230825 | 153200 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230825 | 153100 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230825 | 153000 | 9498049600 | 31750 | 31750 | 31750 | 31750 | 8231 |
| 257 | 20230825 | 152900 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20230825 | 152800 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20230825 | 152700 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20230825 | 152600 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20230825 | 152500 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20230825 | 152400 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20230825 | 152300 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20230825 | 152200 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20230825 | 152100 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20230825 | 152000 | 9236715350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20230825 | 151900 | 9236715350 | 31800 | 31800 | 31850 | 31750 | 1200 |
| 268 | 20230825 | 151800 | 9198552450 | 31800 | 31750 | 31800 | 31700 | 853 |
| 269 | 20230825 | 151700 | 9171448050 | 31750 | 31750 | 31800 | 31700 | 1300 |
| 270 | 20230825 | 151600 | 9130212400 | 31750 | 31750 | 31750 | 31700 | 437 |
| 271 | 20230825 | 151500 | 9116340500 | 31750 | 31750 | 31750 | 31700 | 558 |
| 272 | 20230825 | 151400 | 9098625000 | 31750 | 31750 | 31800 | 31750 | 789 |
| 273 | 20230825 | 151300 | 9073574200 | 31800 | 31750 | 31800 | 31700 | 912 |
| 274 | 20230825 | 151200 | 9044613250 | 31750 | 31750 | 31800 | 31700 | 224 |
| 275 | 20230825 | 151100 | 9037501550 | 31750 | 31750 | 31800 | 31700 | 908 |
| 276 | 20230825 | 151000 | 9008673150 | 31750 | 31750 | 31750 | 31700 | 1022 |
| 277 | 20230825 | 150900 | 8976245250 | 31750 | 31750 | 31750 | 31700 | 3103 |
| 278 | 20230825 | 150800 | 8877726800 | 31750 | 31800 | 31850 | 31750 | 330 |
| 279 | 20230825 | 150700 | 8867223850 | 31800 | 31850 | 31850 | 31800 | 2854 |
| 280 | 20230825 | 150600 | 8776457200 | 31850 | 31850 | 31900 | 31800 | 3432 |
| 281 | 20230825 | 150500 | 8667149500 | 31850 | 31850 | 31900 | 31850 | 427 |
| 282 | 20230825 | 150400 | 8653534100 | 31850 | 31850 | 31900 | 31850 | 458 |
| 283 | 20230825 | 150300 | 8638946750 | 31850 | 31900 | 31900 | 31850 | 744 |
| 284 | 20230825 | 150200 | 8615246350 | 31850 | 31850 | 31900 | 31850 | 139 |
| 285 | 20230825 | 150100 | 8610815100 | 31850 | 31850 | 31850 | 31850 | 100 |
| 286 | 20230825 | 150000 | 8607630100 | 31850 | 31850 | 31900 | 31800 | 1152 |
| 287 | 20230825 | 145900 | 8570936750 | 31850 | 31800 | 31850 | 31800 | 49 |
| 288 | 20230825 | 145800 | 8569377300 | 31850 | 31800 | 31850 | 31800 | 298 |
| 289 | 20230825 | 145700 | 8559888000 | 31850 | 31850 | 31900 | 31800 | 482 |
| 290 | 20230825 | 145600 | 8544536550 | 31850 | 31850 | 31900 | 31800 | 1282 |
| 291 | 20230825 | 145500 | 8503704550 | 31850 | 31800 | 31850 | 31800 | 194 |
| 292 | 20230825 | 145400 | 8497530550 | 31800 | 31850 | 31900 | 31800 | 477 |
| 293 | 20230825 | 145300 | 8482336750 | 31850 | 31850 | 31900 | 31850 | 610 |
| 294 | 20230825 | 145200 | 8462908200 | 31850 | 31900 | 31900 | 31850 | 785 |
| 295 | 20230825 | 145100 | 8437868450 | 31900 | 31800 | 31900 | 31800 | 190 |
| 296 | 20230825 | 145000 | 8431816050 | 31850 | 31800 | 31850 | 31800 | 1648 |
| 297 | 20230825 | 144900 | 8379352550 | 31800 | 31800 | 31800 | 31750 | 291 |
| 298 | 20230825 | 144800 | 8370101150 | 31750 | 31800 | 31800 | 31750 | 1065 |
| 299 | 20230825 | 144700 | 8336234850 | 31800 | 31800 | 31850 | 31750 | 395 |
| 300 | 20230825 | 144600 | 8323673800 | 31800 | 31750 | 31800 | 31750 | 431 |
| 301 | 20230825 | 144500 | 8309970850 | 31750 | 31750 | 31750 | 31700 | 584 |
| 302 | 20230825 | 144400 | 8291429600 | 31750 | 31750 | 31750 | 31700 | 117 |
| 303 | 20230825 | 144300 | 8287718000 | 31700 | 31750 | 31800 | 31700 | 2781 |
| 304 | 20230825 | 144200 | 8199417250 | 31800 | 31750 | 31800 | 31750 | 655 |
| 305 | 20230825 | 144100 | 8178588600 | 31800 | 31800 | 31800 | 31800 | 1216 |
| 306 | 20230825 | 144000 | 8139919800 | 31800 | 31800 | 31850 | 31750 | 767 |
| 307 | 20230825 | 143900 | 8115532150 | 31800 | 31800 | 31800 | 31750 | 1108 |
| 308 | 20230825 | 143800 | 8080298150 | 31800 | 31750 | 31800 | 31750 | 1329 |
| 309 | 20230825 | 143700 | 8038044800 | 31750 | 31800 | 31800 | 31750 | 146 |
| 310 | 20230825 | 143600 | 8033408050 | 31800 | 31800 | 31800 | 31750 | 302 |
| 311 | 20230825 | 143500 | 8023813250 | 31750 | 31800 | 31800 | 31750 | 107 |
| 312 | 20230825 | 143400 | 8020413150 | 31800 | 31750 | 31800 | 31750 | 156 |
| 313 | 20230825 | 143300 | 8015454200 | 31800 | 31800 | 31800 | 31800 | 503 |
| 314 | 20230825 | 143200 | 7999458800 | 31750 | 31700 | 31800 | 31700 | 3435 |
| 315 | 20230825 | 143100 | 7890366550 | 31700 | 31700 | 31750 | 31700 | 320 |
| 316 | 20230825 | 143000 | 7880219750 | 31750 | 31750 | 31750 | 31700 | 780 |
| 317 | 20230825 | 142900 | 7855455950 | 31750 | 31750 | 31800 | 31750 | 845 |
| 318 | 20230825 | 142800 | 7828623150 | 31750 | 31800 | 31800 | 31750 | 176 |
| 319 | 20230825 | 142700 | 7823033150 | 31800 | 31750 | 31800 | 31750 | 612 |
| 320 | 20230825 | 142600 | 7803581300 | 31750 | 31850 | 31850 | 31750 | 5333 |
| 321 | 20230825 | 142500 | 7634060950 | 31850 | 31950 | 31950 | 31850 | 6701 |
| 322 | 20230825 | 142400 | 7420157600 | 31950 | 32000 | 32050 | 31950 | 4482 |
| 323 | 20230825 | 142300 | 7276684850 | 32050 | 32050 | 32050 | 32000 | 1033 |
| 324 | 20230825 | 142200 | 7243619400 | 32050 | 32050 | 32100 | 32050 | 175 |
| 325 | 20230825 | 142100 | 7238009950 | 32050 | 32050 | 32050 | 32050 | 258 |
| 326 | 20230825 | 142000 | 7229741050 | 32100 | 32050 | 32100 | 32050 | 420 |
| 327 | 20230825 | 141900 | 7216279750 | 32050 | 32100 | 32100 | 32000 | 239 |
| 328 | 20230825 | 141800 | 7208620500 | 32100 | 32100 | 32150 | 32100 | 630 |
| 329 | 20230825 | 141700 | 7188397400 | 32000 | 32100 | 32100 | 32000 | 89 |
| 330 | 20230825 | 141600 | 7185545150 | 32100 | 32050 | 32100 | 32000 | 79 |
| 331 | 20230825 | 141500 | 7183014300 | 32000 | 32050 | 32050 | 32000 | 733 |
| 332 | 20230825 | 141400 | 7159556700 | 32100 | 32050 | 32100 | 32000 | 651 |
| 333 | 20230825 | 141300 | 7138685400 | 32050 | 32100 | 32100 | 32050 | 533 |
| 334 | 20230825 | 141200 | 7121602700 | 32100 | 32100 | 32100 | 32050 | 45 |
| 335 | 20230825 | 141100 | 7120160350 | 32100 | 32050 | 32100 | 32050 | 69 |
| 336 | 20230825 | 141000 | 7117948600 | 32050 | 32000 | 32100 | 32000 | 1167 |
| 337 | 20230825 | 140900 | 7080548050 | 32050 | 32050 | 32050 | 32000 | 819 |
| 338 | 20230825 | 140800 | 7054321500 | 32050 | 32050 | 32050 | 32000 | 95 |
| 339 | 20230825 | 140700 | 7051277500 | 32000 | 32050 | 32050 | 32000 | 400 |
| 340 | 20230825 | 140600 | 7038468700 | 32050 | 32050 | 32100 | 32000 | 1931 |
| 341 | 20230825 | 140500 | 6976627100 | 32050 | 32100 | 32100 | 32000 | 5193 |
| 342 | 20230825 | 140400 | 6810121250 | 32100 | 32150 | 32150 | 32100 | 175 |
| 343 | 20230825 | 140300 | 6804503050 | 32100 | 32150 | 32150 | 32100 | 112 |
| 344 | 20230825 | 140200 | 6800906650 | 32100 | 32150 | 32200 | 32100 | 3015 |
| 345 | 20230825 | 140100 | 6704015150 | 32200 | 32150 | 32200 | 32150 | 131 |
| 346 | 20230825 | 140000 | 6699801200 | 32150 | 32200 | 32250 | 32150 | 78 |
| 347 | 20230825 | 135900 | 6697289600 | 32200 | 32200 | 32200 | 32200 | 468 |
| 348 | 20230825 | 135800 | 6682220000 | 32200 | 32150 | 32200 | 32150 | 237 |
| 349 | 20230825 | 135700 | 6674590800 | 32150 | 32200 | 32200 | 32150 | 997 |
| 350 | 20230825 | 135600 | 6642535050 | 32200 | 32200 | 32200 | 32150 | 674 |
| 351 | 20230825 | 135500 | 6620845350 | 32150 | 32150 | 32200 | 32150 | 156 |
| 352 | 20230825 | 135400 | 6615828600 | 32150 | 32250 | 32300 | 32150 | 2639 |
| 353 | 20230825 | 135300 | 6530856450 | 32250 | 32250 | 32300 | 32200 | 557 |
| 354 | 20230825 | 135200 | 6512894050 | 32200 | 32300 | 32350 | 32200 | 3460 |
| 355 | 20230825 | 135100 | 6401234850 | 32350 | 32350 | 32350 | 32300 | 356 |
| 356 | 20230825 | 135000 | 6389730600 | 32300 | 32300 | 32350 | 32300 | 147 |
| 357 | 20230825 | 134900 | 6384981350 | 32350 | 32350 | 32350 | 32300 | 87 |
| 358 | 20230825 | 134800 | 6382171150 | 32350 | 32350 | 32350 | 32300 | 1770 |
| 359 | 20230825 | 134700 | 6324938950 | 32350 | 32350 | 32400 | 32350 | 133 |
| 360 | 20230825 | 134600 | 6320635900 | 32400 | 32350 | 32400 | 32350 | 61 |
| 361 | 20230825 | 134500 | 6318662300 | 32350 | 32350 | 32350 | 32350 | 91 |
| 362 | 20230825 | 134400 | 6315718450 | 32400 | 32350 | 32400 | 32350 | 720 |
| 363 | 20230825 | 134300 | 6292426250 | 32400 | 32400 | 32400 | 32400 | 73 |
| 364 | 20230825 | 134200 | 6290061050 | 32350 | 32400 | 32400 | 32350 | 264 |
| 365 | 20230825 | 134100 | 6281516100 | 32400 | 32400 | 32400 | 32400 | 4 |
| 366 | 20230825 | 134000 | 6281386500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 367 | 20230825 | 133900 | 6281386500 | 32350 | 32400 | 32400 | 32350 | 146 |
| 368 | 20230825 | 133800 | 6276656150 | 32400 | 32350 | 32400 | 32350 | 68 |
| 369 | 20230825 | 133700 | 6274453650 | 32400 | 32400 | 32400 | 32350 | 192 |
| 370 | 20230825 | 133600 | 6268241400 | 32350 | 32350 | 32400 | 32350 | 323 |
| 371 | 20230825 | 133500 | 6257779850 | 32400 | 32400 | 32400 | 32400 | 217 |
| 372 | 20230825 | 133400 | 6250749050 | 32400 | 32400 | 32450 | 32350 | 313 |
| 373 | 20230825 | 133300 | 6240608250 | 32450 | 32350 | 32450 | 32350 | 78 |
| 374 | 20230825 | 133200 | 6238084550 | 32400 | 32400 | 32400 | 32400 | 309 |
| 375 | 20230825 | 133100 | 6228072950 | 32400 | 32400 | 32450 | 32400 | 96 |
| 376 | 20230825 | 133000 | 6224961950 | 32450 | 32450 | 32450 | 32400 | 32 |
| 377 | 20230825 | 132900 | 6223923750 | 32450 | 32450 | 32450 | 32350 | 45 |
| 378 | 20230825 | 132800 | 6222464250 | 32400 | 32400 | 32450 | 32350 | 431 |
| 379 | 20230825 | 132700 | 6208500350 | 32400 | 32400 | 32400 | 32400 | 71 |
| 380 | 20230825 | 132600 | 6206199950 | 32450 | 32400 | 32450 | 32350 | 54 |
| 381 | 20230825 | 132500 | 6204452200 | 32350 | 32400 | 32400 | 32350 | 64 |
| 382 | 20230825 | 132400 | 6202381050 | 32400 | 32400 | 32400 | 32350 | 91 |
| 383 | 20230825 | 132300 | 6199434750 | 32400 | 32400 | 32450 | 32400 | 138 |
| 384 | 20230825 | 132200 | 6194957800 | 32450 | 32450 | 32450 | 32450 | 1 |
| 385 | 20230825 | 132100 | 6194925350 | 32400 | 32400 | 32400 | 32400 | 390 |
| 386 | 20230825 | 132000 | 6182289350 | 32400 | 32400 | 32400 | 32400 | 14 |
| 387 | 20230825 | 131900 | 6181835750 | 32400 | 32400 | 32400 | 32400 | 38 |
| 388 | 20230825 | 131800 | 6180604550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 389 | 20230825 | 131700 | 6180604550 | 32400 | 32400 | 32400 | 32400 | 228 |
| 390 | 20230825 | 131600 | 6173217350 | 32400 | 32350 | 32400 | 32350 | 48 |
| 391 | 20230825 | 131500 | 6171664450 | 32400 | 32400 | 32400 | 32400 | 6 |
| 392 | 20230825 | 131400 | 6171470050 | 32400 | 32400 | 32400 | 32400 | 44 |
| 393 | 20230825 | 131300 | 6170044450 | 32350 | 32400 | 32400 | 32350 | 182 |
| 394 | 20230825 | 131200 | 6164153150 | 32400 | 32450 | 32450 | 32400 | 237 |
| 395 | 20230825 | 131100 | 6156464300 | 32450 | 32400 | 32450 | 32400 | 33 |
| 396 | 20230825 | 131000 | 6155395050 | 32450 | 32400 | 32450 | 32400 | 64 |
| 397 | 20230825 | 130900 | 6153321200 | 32400 | 32400 | 32450 | 32400 | 240 |
| 398 | 20230825 | 130800 | 6145534050 | 32350 | 32350 | 32350 | 32350 | 5 |
| 399 | 20230825 | 130700 | 6145372300 | 32350 | 32350 | 32350 | 32350 | 50 |
| 400 | 20230825 | 130600 | 6143754800 | 32400 | 32350 | 32400 | 32350 | 478 |
| 401 | 20230825 | 130500 | 6128269700 | 32350 | 32350 | 32350 | 32300 | 814 |
| 402 | 20230825 | 130400 | 6101965650 | 32350 | 32350 | 32350 | 32350 | 22 |
| 403 | 20230825 | 130300 | 6101253950 | 32300 | 32400 | 32400 | 32300 | 1746 |
| 404 | 20230825 | 130200 | 6044804800 | 32400 | 32350 | 32400 | 32350 | 142 |
| 405 | 20230825 | 130100 | 6040209000 | 32350 | 32350 | 32350 | 32350 | 413 |
| 406 | 20230825 | 130000 | 6026848450 | 32400 | 32450 | 32450 | 32350 | 24 |
| 407 | 20230825 | 125900 | 6026071900 | 32450 | 32400 | 32450 | 32400 | 239 |
| 408 | 20230825 | 125800 | 6018327800 | 32400 | 32350 | 32400 | 32350 | 56 |
| 409 | 20230825 | 125700 | 6016514700 | 32400 | 32350 | 32400 | 32350 | 212 |
| 410 | 20230825 | 125600 | 6009651500 | 32350 | 32350 | 32400 | 32300 | 187 |
| 411 | 20230825 | 125500 | 6003602550 | 32350 | 32300 | 32350 | 32300 | 322 |
| 412 | 20230825 | 125400 | 5993189600 | 32350 | 32350 | 32350 | 32300 | 640 |
| 413 | 20230825 | 125300 | 5972516500 | 32300 | 32300 | 32350 | 32300 | 212 |
| 414 | 20230825 | 125200 | 5965668350 | 32300 | 32350 | 32350 | 32300 | 97 |
| 415 | 20230825 | 125100 | 5962532050 | 32350 | 32350 | 32350 | 32350 | 166 |
| 416 | 20230825 | 125000 | 5957161950 | 32300 | 32300 | 32350 | 32300 | 110 |
| 417 | 20230825 | 124900 | 5953606800 | 32350 | 32350 | 32350 | 32300 | 22 |
| 418 | 20230825 | 124800 | 5952895150 | 32350 | 32300 | 32350 | 32300 | 81 |
| 419 | 20230825 | 124700 | 5950277700 | 32350 | 32350 | 32350 | 32300 | 94 |
| 420 | 20230825 | 124600 | 5947239400 | 32350 | 32350 | 32350 | 32300 | 40 |
| 421 | 20230825 | 124500 | 5945946800 | 32350 | 32400 | 32400 | 32350 | 1717 |
| 422 | 20230825 | 124400 | 5890401050 | 32400 | 32350 | 32400 | 32350 | 50 |
| 423 | 20230825 | 124300 | 5888783050 | 32400 | 32350 | 32500 | 32350 | 397 |
| 424 | 20230825 | 124200 | 5875928850 | 32350 | 32350 | 32400 | 32350 | 283 |
| 425 | 20230825 | 124100 | 5866772600 | 32350 | 32400 | 32400 | 32350 | 53 |
| 426 | 20230825 | 124000 | 5865055800 | 32350 | 32400 | 32450 | 32350 | 518 |
| 427 | 20230825 | 123900 | 5848274000 | 32400 | 32450 | 32450 | 32400 | 26 |
| 428 | 20230825 | 123800 | 5847431050 | 32450 | 32450 | 32450 | 32400 | 186 |
| 429 | 20230825 | 123700 | 5841404150 | 32450 | 32450 | 32450 | 32450 | 20 |
| 430 | 20230825 | 123600 | 5840755150 | 32450 | 32450 | 32450 | 32450 | 21 |
| 431 | 20230825 | 123500 | 5840073700 | 32500 | 32500 | 32500 | 32400 | 17 |
| 432 | 20230825 | 123400 | 5839521450 | 32500 | 32450 | 32500 | 32400 | 111 |
| 433 | 20230825 | 123300 | 5835919350 | 32450 | 32450 | 32450 | 32400 | 162 |
| 434 | 20230825 | 123200 | 5830665100 | 32450 | 32450 | 32450 | 32450 | 9 |
| 435 | 20230825 | 123100 | 5830373050 | 32450 | 32450 | 32500 | 32400 | 113 |
| 436 | 20230825 | 123000 | 5826702550 | 32450 | 32400 | 32500 | 32400 | 248 |
| 437 | 20230825 | 122900 | 5818660950 | 32450 | 32400 | 32450 | 32400 | 144 |
| 438 | 20230825 | 122800 | 5813993300 | 32400 | 32400 | 32450 | 32400 | 246 |
| 439 | 20230825 | 122700 | 5806018150 | 32400 | 32400 | 32450 | 32400 | 248 |
| 440 | 20230825 | 122600 | 5797982500 | 32400 | 32400 | 32450 | 32400 | 51 |
| 441 | 20230825 | 122500 | 5796329600 | 32400 | 32400 | 32450 | 32400 | 965 |
| 442 | 20230825 | 122400 | 5765063150 | 32400 | 32450 | 32450 | 32400 | 53 |
| 443 | 20230825 | 122300 | 5763345300 | 32400 | 32450 | 32450 | 32400 | 67 |
| 444 | 20230825 | 122200 | 5761174000 | 32450 | 32450 | 32450 | 32400 | 44 |
| 445 | 20230825 | 122100 | 5759747650 | 32450 | 32450 | 32450 | 32400 | 63 |
| 446 | 20230825 | 122000 | 5757705750 | 32450 | 32450 | 32450 | 32450 | 88 |
| 447 | 20230825 | 121900 | 5754850150 | 32500 | 32500 | 32500 | 32450 | 46 |
| 448 | 20230825 | 121800 | 5753356900 | 32500 | 32450 | 32500 | 32450 | 434 |
| 449 | 20230825 | 121700 | 5739260700 | 32500 | 32500 | 32500 | 32500 | 35 |
| 450 | 20230825 | 121600 | 5738123200 | 32500 | 32450 | 32500 | 32450 | 187 |
| 451 | 20230825 | 121500 | 5732054500 | 32450 | 32400 | 32450 | 32400 | 72 |
| 452 | 20230825 | 121400 | 5729720800 | 32450 | 32450 | 32450 | 32400 | 44 |
| 453 | 20230825 | 121300 | 5728294400 | 32450 | 32500 | 32500 | 32450 | 878 |
| 454 | 20230825 | 121200 | 5699803250 | 32500 | 32500 | 32500 | 32450 | 730 |
| 455 | 20230825 | 121100 | 5676112750 | 32500 | 32450 | 32550 | 32450 | 255 |
| 456 | 20230825 | 121000 | 5667834400 | 32450 | 32550 | 32550 | 32450 | 223 |
| 457 | 20230825 | 120900 | 5660596850 | 32550 | 32600 | 32600 | 32450 | 1401 |
| 458 | 20230825 | 120800 | 5615080100 | 32600 | 32600 | 32600 | 32500 | 539 |
| 459 | 20230825 | 120700 | 5597542150 | 32600 | 32550 | 32600 | 32550 | 1089 |
| 460 | 20230825 | 120600 | 5562093750 | 32600 | 32600 | 32600 | 32550 | 169 |
| 461 | 20230825 | 120500 | 5556589350 | 32600 | 32600 | 32600 | 32600 | 321 |
| 462 | 20230825 | 120400 | 5546124750 | 32550 | 32600 | 32600 | 32550 | 161 |
| 463 | 20230825 | 120300 | 5540881900 | 32600 | 32550 | 32600 | 32550 | 96 |
| 464 | 20230825 | 120200 | 5537756500 | 32600 | 32550 | 32600 | 32550 | 104 |
| 465 | 20230825 | 120100 | 5534370850 | 32550 | 32550 | 32550 | 32550 | 207 |
| 466 | 20230825 | 120000 | 5527633000 | 32500 | 32550 | 32550 | 32500 | 19 |
| 467 | 20230825 | 115900 | 5527014700 | 32500 | 32550 | 32550 | 32500 | 47 |
| 468 | 20230825 | 115800 | 5525485500 | 32550 | 32550 | 32550 | 32550 | 286 |
| 469 | 20230825 | 115700 | 5516176200 | 32500 | 32500 | 32550 | 32500 | 99 |
| 470 | 20230825 | 115600 | 5512958150 | 32550 | 32500 | 32550 | 32500 | 69 |
| 471 | 20230825 | 115500 | 5510714600 | 32500 | 32500 | 32550 | 32500 | 34 |
| 472 | 20230825 | 115400 | 5509609200 | 32500 | 32550 | 32550 | 32500 | 79 |
| 473 | 20230825 | 115300 | 5507038750 | 32550 | 32550 | 32550 | 32550 | 147 |
| 474 | 20230825 | 115200 | 5502253900 | 32550 | 32550 | 32550 | 32500 | 115 |
| 475 | 20230825 | 115100 | 5498515850 | 32500 | 32550 | 32550 | 32500 | 396 |
| 476 | 20230825 | 115000 | 5485629850 | 32500 | 32500 | 32550 | 32500 | 122 |
| 477 | 20230825 | 114900 | 5481664400 | 32550 | 32500 | 32550 | 32500 | 95 |
| 478 | 20230825 | 114800 | 5478573700 | 32500 | 32500 | 32550 | 32500 | 205 |
| 479 | 20230825 | 114700 | 5471910150 | 32550 | 32550 | 32550 | 32550 | 11 |
| 480 | 20230825 | 114600 | 5471552100 | 32500 | 32550 | 32550 | 32500 | 116 |
| 481 | 20230825 | 114500 | 5467781950 | 32450 | 32450 | 32500 | 32450 | 123 |
| 482 | 20230825 | 114400 | 5463785300 | 32500 | 32400 | 32500 | 32400 | 137 |
| 483 | 20230825 | 114300 | 5459343800 | 32450 | 32450 | 32500 | 32400 | 34 |
| 484 | 20230825 | 114200 | 5458240150 | 32500 | 32450 | 32500 | 32400 | 640 |
| 485 | 20230825 | 114100 | 5437472000 | 32450 | 32500 | 32500 | 32450 | 1639 |
| 486 | 20230825 | 114000 | 5384248550 | 32500 | 32550 | 32550 | 32500 | 495 |
| 487 | 20230825 | 113900 | 5368158150 | 32550 | 32550 | 32550 | 32500 | 610 |
| 488 | 20230825 | 113800 | 5348307650 | 32450 | 32500 | 32550 | 32450 | 1048 |
| 489 | 20230825 | 113700 | 5314253550 | 32450 | 32500 | 32500 | 32450 | 61 |
| 490 | 20230825 | 113600 | 5312271700 | 32500 | 32500 | 32500 | 32450 | 155 |
| 491 | 20230825 | 113500 | 5307236350 | 32500 | 32450 | 32500 | 32450 | 609 |
| 492 | 20230825 | 113400 | 5287463800 | 32450 | 32400 | 32450 | 32350 | 426 |
| 493 | 20230825 | 113300 | 5273656200 | 32400 | 32350 | 32400 | 32350 | 376 |
| 494 | 20230825 | 113200 | 5261490800 | 32350 | 32300 | 32350 | 32300 | 288 |
| 495 | 20230825 | 113100 | 5252184050 | 32350 | 32400 | 32400 | 32350 | 452 |
| 496 | 20230825 | 113000 | 5237561400 | 32400 | 32350 | 32400 | 32300 | 123 |
| 497 | 20230825 | 112900 | 5233583000 | 32300 | 32250 | 32350 | 32250 | 149 |
| 498 | 20230825 | 112800 | 5228769950 | 32300 | 32350 | 32350 | 32300 | 51 |
| 499 | 20230825 | 112700 | 5227122050 | 32250 | 32300 | 32350 | 32250 | 604 |
| 500 | 20230825 | 112600 | 5207615850 | 32300 | 32350 | 32350 | 32250 | 490 |
| 501 | 20230825 | 112500 | 5191801200 | 32350 | 32300 | 32350 | 32300 | 178 |
| 502 | 20230825 | 112400 | 5186051350 | 32300 | 32300 | 32300 | 32250 | 1002 |
| 503 | 20230825 | 112300 | 5153693450 | 32300 | 32300 | 32300 | 32250 | 1576 |
| 504 | 20230825 | 112200 | 5102790250 | 32300 | 32350 | 32400 | 32300 | 97 |
| 505 | 20230825 | 112100 | 5099653550 | 32300 | 32350 | 32350 | 32250 | 1359 |
| 506 | 20230825 | 112000 | 5055769450 | 32350 | 32350 | 32400 | 32350 | 667 |
| 507 | 20230825 | 111900 | 5034190600 | 32350 | 32350 | 32450 | 32300 | 286 |
| 508 | 20230825 | 111800 | 5024949000 | 32400 | 32500 | 32500 | 32250 | 8414 |
| 509 | 20230825 | 111700 | 4752746750 | 32500 | 32500 | 32550 | 32450 | 862 |
| 510 | 20230825 | 111600 | 4724764950 | 32500 | 32500 | 32500 | 32450 | 372 |
| 511 | 20230825 | 111500 | 4712692450 | 32500 | 32550 | 32550 | 32450 | 8581 |
| 512 | 20230825 | 111400 | 4433766800 | 32550 | 32600 | 32650 | 32550 | 4022 |
| 513 | 20230825 | 111300 | 4302846250 | 32600 | 32550 | 32650 | 32550 | 895 |
| 514 | 20230825 | 111200 | 4273688100 | 32600 | 32550 | 32650 | 32550 | 154 |
| 515 | 20230825 | 111100 | 4268670050 | 32600 | 32600 | 32650 | 32550 | 171 |
| 516 | 20230825 | 111000 | 4263097900 | 32650 | 32650 | 32700 | 32550 | 4140 |
| 517 | 20230825 | 110900 | 4128140150 | 32600 | 32700 | 32700 | 32600 | 525 |
| 518 | 20230825 | 110800 | 4111022700 | 32700 | 32700 | 32700 | 32600 | 4950 |
| 519 | 20230825 | 110700 | 3949344400 | 32750 | 32700 | 32750 | 32700 | 97 |
| 520 | 20230825 | 110600 | 3946171900 | 32750 | 32750 | 32800 | 32700 | 110 |
| 521 | 20230825 | 110500 | 3942572750 | 32750 | 32800 | 32800 | 32750 | 779 |
| 522 | 20230825 | 110400 | 3917058300 | 32750 | 32750 | 32800 | 32750 | 128 |
| 523 | 20230825 | 110300 | 3912862050 | 32700 | 32750 | 32800 | 32700 | 443 |
| 524 | 20230825 | 110200 | 3898356500 | 32750 | 32800 | 32800 | 32750 | 78 |
| 525 | 20230825 | 110100 | 3895801100 | 32800 | 32750 | 32800 | 32750 | 96 |
| 526 | 20230825 | 110000 | 3892656950 | 32800 | 32750 | 32800 | 32700 | 49 |
| 527 | 20230825 | 105900 | 3891054000 | 32750 | 32750 | 32750 | 32750 | 1 |
| 528 | 20230825 | 105800 | 3891021250 | 32750 | 32750 | 32750 | 32700 | 1249 |
| 529 | 20230825 | 105700 | 3850167900 | 32750 | 32750 | 32750 | 32700 | 330 |
| 530 | 20230825 | 105600 | 3839368100 | 32700 | 32750 | 32750 | 32700 | 253 |
| 531 | 20230825 | 105500 | 3831094850 | 32750 | 32750 | 32750 | 32700 | 492 |
| 532 | 20230825 | 105400 | 3814982000 | 32750 | 32750 | 32750 | 32700 | 94 |
| 533 | 20230825 | 105300 | 3811907700 | 32700 | 32750 | 32750 | 32700 | 283 |
| 534 | 20230825 | 105200 | 3802640100 | 32700 | 32750 | 32750 | 32700 | 220 |
| 535 | 20230825 | 105100 | 3795440600 | 32750 | 32750 | 32750 | 32700 | 43 |
| 536 | 20230825 | 105000 | 3794033100 | 32700 | 32750 | 32750 | 32700 | 119 |
| 537 | 20230825 | 104900 | 3790139950 | 32750 | 32700 | 32750 | 32700 | 143 |
| 538 | 20230825 | 104800 | 3785461900 | 32750 | 32700 | 32750 | 32700 | 125 |
| 539 | 20230825 | 104700 | 3781373650 | 32700 | 32700 | 32700 | 32700 | 115 |
| 540 | 20230825 | 104600 | 3777613150 | 32700 | 32700 | 32700 | 32650 | 408 |
| 541 | 20230825 | 104500 | 3764276600 | 32700 | 32700 | 32700 | 32650 | 669 |
| 542 | 20230825 | 104400 | 3742410300 | 32700 | 32650 | 32700 | 32650 | 446 |
| 543 | 20230825 | 104300 | 3727828900 | 32700 | 32700 | 32750 | 32650 | 1591 |
| 544 | 20230825 | 104200 | 3675804200 | 32700 | 32750 | 32750 | 32700 | 1135 |
| 545 | 20230825 | 104100 | 3638689100 | 32700 | 32750 | 32750 | 32700 | 98 |
| 546 | 20230825 | 104000 | 3635483000 | 32750 | 32750 | 32750 | 32700 | 83 |
| 547 | 20230825 | 103900 | 3632767750 | 32750 | 32750 | 32750 | 32700 | 306 |
| 548 | 20230825 | 103800 | 3622746900 | 32700 | 32800 | 32800 | 32700 | 164 |
| 549 | 20230825 | 103700 | 3617382250 | 32750 | 32850 | 32850 | 32750 | 3474 |
| 550 | 20230825 | 103600 | 3503509000 | 32850 | 32850 | 32850 | 32800 | 597 |
| 551 | 20230825 | 103500 | 3483900950 | 32850 | 32850 | 32850 | 32850 | 1665 |
| 552 | 20230825 | 103400 | 3429205700 | 32900 | 32900 | 32900 | 32850 | 698 |
| 553 | 20230825 | 103300 | 3406275800 | 32850 | 32900 | 32900 | 32850 | 65 |
| 554 | 20230825 | 103200 | 3404140500 | 32900 | 32900 | 32950 | 32850 | 1833 |
| 555 | 20230825 | 103100 | 3343837900 | 32900 | 32900 | 32950 | 32900 | 473 |
| 556 | 20230825 | 103000 | 3328276000 | 32950 | 33000 | 33000 | 32900 | 391 |
| 557 | 20230825 | 102900 | 3315392850 | 32950 | 32950 | 32950 | 32950 | 108 |
| 558 | 20230825 | 102800 | 3311834250 | 32950 | 33000 | 33000 | 32950 | 278 |
| 559 | 20230825 | 102700 | 3302672000 | 33050 | 32950 | 33050 | 32950 | 417 |
| 560 | 20230825 | 102600 | 3288925750 | 33000 | 33000 | 33000 | 33000 | 42 |
| 561 | 20230825 | 102500 | 3287539750 | 33000 | 33000 | 33000 | 33000 | 24 |
| 562 | 20230825 | 102400 | 3286747750 | 33000 | 33050 | 33050 | 32950 | 27 |
| 563 | 20230825 | 102300 | 3285857400 | 33050 | 32950 | 33050 | 32950 | 699 |
| 564 | 20230825 | 102200 | 3262823650 | 32950 | 32950 | 32950 | 32950 | 512 |
| 565 | 20230825 | 102100 | 3245953250 | 32950 | 32950 | 33000 | 32950 | 538 |
| 566 | 20230825 | 102000 | 3228226100 | 33050 | 32900 | 33050 | 32900 | 1076 |
| 567 | 20230825 | 101900 | 3192731900 | 32950 | 32900 | 32950 | 32900 | 53 |
| 568 | 20230825 | 101800 | 3190988000 | 32950 | 32950 | 33000 | 32900 | 169 |
| 569 | 20230825 | 101700 | 3185427150 | 32950 | 32950 | 32950 | 32900 | 140 |
| 570 | 20230825 | 101600 | 3180816050 | 32950 | 32900 | 32950 | 32900 | 151 |
| 571 | 20230825 | 101500 | 3175848100 | 32900 | 32850 | 32950 | 32850 | 64 |
| 572 | 20230825 | 101400 | 3173740900 | 32850 | 32850 | 32850 | 32850 | 152 |
| 573 | 20230825 | 101300 | 3168747700 | 32950 | 33000 | 33000 | 32850 | 1068 |
| 574 | 20230825 | 101200 | 3133563450 | 32950 | 32900 | 32950 | 32900 | 508 |
| 575 | 20230825 | 101100 | 3116832100 | 32900 | 32900 | 32900 | 32850 | 474 |
| 576 | 20230825 | 101000 | 3101252700 | 32900 | 32850 | 32900 | 32850 | 320 |
| 577 | 20230825 | 100900 | 3090740600 | 32850 | 32850 | 32850 | 32850 | 95 |
| 578 | 20230825 | 100800 | 3087619850 | 32850 | 32800 | 32850 | 32800 | 435 |
| 579 | 20230825 | 100700 | 3073345650 | 32850 | 32800 | 32850 | 32800 | 831 |
| 580 | 20230825 | 100600 | 3046072650 | 32850 | 32850 | 32850 | 32850 | 67 |
| 581 | 20230825 | 100500 | 3043871700 | 32850 | 32850 | 32850 | 32800 | 276 |
| 582 | 20230825 | 100400 | 3034817600 | 32850 | 32850 | 32900 | 32800 | 343 |
| 583 | 20230825 | 100300 | 3023551200 | 32850 | 32900 | 32900 | 32850 | 51 |
| 584 | 20230825 | 100200 | 3021873350 | 32850 | 32900 | 32900 | 32850 | 149 |
| 585 | 20230825 | 100100 | 3016972700 | 32900 | 32850 | 32900 | 32850 | 229 |
| 586 | 20230825 | 100000 | 3009439950 | 32900 | 32850 | 32900 | 32800 | 275 |
| 587 | 20230825 | 095900 | 3000406150 | 32850 | 32850 | 32850 | 32850 | 542 |
| 588 | 20230825 | 095800 | 2982601450 | 32850 | 32850 | 32850 | 32800 | 84 |
| 589 | 20230825 | 095700 | 2979844550 | 32850 | 32850 | 32850 | 32850 | 45 |
| 590 | 20230825 | 095600 | 2978366300 | 32800 | 32750 | 32800 | 32750 | 281 |
| 591 | 20230825 | 095500 | 2969160700 | 32700 | 32750 | 32750 | 32700 | 100 |
| 592 | 20230825 | 095400 | 2965888550 | 32750 | 32750 | 32750 | 32700 | 1901 |
| 593 | 20230825 | 095300 | 2903724750 | 32700 | 32700 | 32750 | 32700 | 1095 |
| 594 | 20230825 | 095200 | 2867914250 | 32700 | 32800 | 32850 | 32700 | 1135 |
| 595 | 20230825 | 095100 | 2830730550 | 32800 | 32900 | 32900 | 32800 | 549 |
| 596 | 20230825 | 095000 | 2812706800 | 32900 | 32850 | 32900 | 32850 | 84 |
| 597 | 20230825 | 094900 | 2809946550 | 32850 | 32750 | 32900 | 32750 | 675 |
| 598 | 20230825 | 094800 | 2787803250 | 32800 | 32800 | 32800 | 32750 | 521 |
| 599 | 20230825 | 094700 | 2770733050 | 32800 | 32800 | 32950 | 32750 | 2326 |
| 600 | 20230825 | 094600 | 2694529950 | 32800 | 32850 | 32850 | 32700 | 4411 |
| 601 | 20230825 | 094500 | 2550013300 | 32800 | 32900 | 32950 | 32800 | 3874 |
| 602 | 20230825 | 094400 | 2422802100 | 32900 | 32950 | 32950 | 32900 | 1964 |
| 603 | 20230825 | 094300 | 2358180100 | 32950 | 33000 | 33000 | 32900 | 1342 |
| 604 | 20230825 | 094200 | 2313974600 | 33000 | 33000 | 33000 | 32950 | 74 |
| 605 | 20230825 | 094100 | 2311533100 | 33000 | 33000 | 33050 | 32950 | 4004 |
| 606 | 20230825 | 094000 | 2179376600 | 33000 | 33100 | 33100 | 33000 | 2529 |
| 607 | 20230825 | 093900 | 2095862000 | 33050 | 33100 | 33200 | 33050 | 902 |
| 608 | 20230825 | 093800 | 2065996700 | 33100 | 33050 | 33150 | 33050 | 199 |
| 609 | 20230825 | 093700 | 2059412700 | 33150 | 33300 | 33300 | 33100 | 1877 |
| 610 | 20230825 | 093600 | 1997241300 | 33100 | 33100 | 33300 | 33100 | 131 |
| 611 | 20230825 | 093500 | 1992898150 | 33150 | 33050 | 33350 | 33050 | 1973 |
| 612 | 20230825 | 093400 | 1927533400 | 33050 | 33150 | 33150 | 33050 | 2520 |
| 613 | 20230825 | 093300 | 1844194350 | 33150 | 33200 | 33200 | 33150 | 584 |
| 614 | 20230825 | 093200 | 1824834450 | 33200 | 33150 | 33200 | 33100 | 290 |
| 615 | 20230825 | 093100 | 1815208050 | 33200 | 33200 | 33200 | 33100 | 56 |
| 616 | 20230825 | 093000 | 1813351650 | 33100 | 33150 | 33200 | 33100 | 279 |
| 617 | 20230825 | 092900 | 1804102450 | 33150 | 33100 | 33150 | 33100 | 810 |
| 618 | 20230825 | 092800 | 1777288600 | 33100 | 33100 | 33250 | 33050 | 1426 |
| 619 | 20230825 | 092700 | 1730093350 | 33100 | 33200 | 33300 | 33100 | 3095 |
| 620 | 20230825 | 092600 | 1627572700 | 33200 | 33200 | 33200 | 33150 | 941 |
| 621 | 20230825 | 092500 | 1596362300 | 33150 | 33200 | 33200 | 33150 | 1602 |
| 622 | 20230825 | 092400 | 1543249700 | 33200 | 33400 | 33450 | 33150 | 6305 |
| 623 | 20230825 | 092300 | 1333212350 | 33450 | 33450 | 33500 | 33450 | 179 |
| 624 | 20230825 | 092200 | 1327223350 | 33450 | 33450 | 33500 | 33400 | 683 |
| 625 | 20230825 | 092100 | 1304381250 | 33500 | 33450 | 33500 | 33450 | 307 |
| 626 | 20230825 | 092000 | 1294111650 | 33450 | 33500 | 33500 | 33450 | 1171 |
| 627 | 20230825 | 091900 | 1254933900 | 33500 | 33550 | 33600 | 33450 | 1492 |
| 628 | 20230825 | 091800 | 1204966900 | 33550 | 33600 | 33600 | 33550 | 652 |
| 629 | 20230825 | 091700 | 1183086500 | 33550 | 33600 | 33600 | 33500 | 605 |
| 630 | 20230825 | 091600 | 1162783700 | 33500 | 33650 | 33750 | 33500 | 1581 |
| 631 | 20230825 | 091500 | 1109669050 | 33650 | 33850 | 33850 | 33650 | 1036 |
| 632 | 20230825 | 091400 | 1074734650 | 33850 | 33600 | 33850 | 33600 | 1690 |
| 633 | 20230825 | 091300 | 1017615250 | 33650 | 33600 | 33750 | 33600 | 1836 |
| 634 | 20230825 | 091200 | 955819550 | 33600 | 33500 | 33600 | 33500 | 853 |
| 635 | 20230825 | 091100 | 927181400 | 33450 | 33450 | 33450 | 33400 | 1110 |
| 636 | 20230825 | 091000 | 890067150 | 33450 | 33500 | 33500 | 33400 | 747 |
| 637 | 20230825 | 090900 | 865085050 | 33450 | 33500 | 33550 | 33450 | 865 |
| 638 | 20230825 | 090800 | 836099850 | 33600 | 33500 | 33600 | 33400 | 1500 |
| 639 | 20230825 | 090700 | 785914050 | 33500 | 33600 | 33650 | 33450 | 3772 |
| 640 | 20230825 | 090600 | 659451200 | 33600 | 33550 | 33600 | 33550 | 683 |
| 641 | 20230825 | 090500 | 636527000 | 33550 | 33550 | 33650 | 33550 | 626 |
| 642 | 20230825 | 090400 | 615522250 | 33500 | 33400 | 33600 | 33400 | 1403 |
| 643 | 20230825 | 090300 | 568560150 | 33450 | 33400 | 33500 | 33350 | 6592 |
| 644 | 20230825 | 090200 | 348084900 | 33350 | 33400 | 33400 | 33300 | 2783 |
| 645 | 20230825 | 090100 | 255315350 | 33250 | 33350 | 33500 | 33250 | 1975 |
| 646 | 20230825 | 090000 | 189498350 | 33350 | 33300 | 33500 | 33300 | 5585 |