35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 3 | 20230913 | 194200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230913 | 194100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230913 | 194000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230913 | 193900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230913 | 193800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230913 | 193700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230913 | 193600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230913 | 193500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230913 | 193400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230913 | 193300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230913 | 193200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230913 | 193100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230913 | 193000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230913 | 192900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230913 | 192800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230913 | 192700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230913 | 192600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230913 | 192500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230913 | 192400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230913 | 192300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230913 | 192200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230913 | 192100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230913 | 192000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230913 | 191900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230913 | 191800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230913 | 191700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230913 | 191600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230913 | 191500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230913 | 191400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230913 | 191300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 33 | 20230913 | 191200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230913 | 191100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230913 | 191000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230913 | 190900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230913 | 190800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230913 | 190700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230913 | 190600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230913 | 190500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230913 | 190400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230913 | 190300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230913 | 190200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230913 | 190100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230913 | 190000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230913 | 185900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230913 | 185800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230913 | 185700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230913 | 185600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230913 | 185500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230913 | 185400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230913 | 185300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230913 | 185200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230913 | 185100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230913 | 185000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230913 | 184900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230913 | 184800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230913 | 184700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230913 | 184600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230913 | 184500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230913 | 184400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230913 | 184300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 63 | 20230913 | 184200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230913 | 184100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230913 | 184000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230913 | 183900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230913 | 183800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230913 | 183700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230913 | 183600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230913 | 183500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230913 | 183400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230913 | 183300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230913 | 183200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230913 | 183100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230913 | 183000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230913 | 182900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230913 | 182800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230913 | 182700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230913 | 182600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230913 | 182500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230913 | 182400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230913 | 182300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230913 | 182200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230913 | 182100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230913 | 182000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230913 | 181900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230913 | 181800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230913 | 181700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230913 | 181600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230913 | 181500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230913 | 181400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230913 | 181300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 93 | 20230913 | 181200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230913 | 181100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230913 | 181000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230913 | 180900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230913 | 180800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230913 | 180700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230913 | 180600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230913 | 180500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230913 | 180400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230913 | 180300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230913 | 180200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230913 | 180100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230913 | 180000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230913 | 175900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230913 | 175800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230913 | 175700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230913 | 175600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230913 | 175500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230913 | 175400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230913 | 175300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230913 | 175200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230913 | 175100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230913 | 175000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230913 | 174900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230913 | 174800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230913 | 174700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230913 | 174600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230913 | 174500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230913 | 174400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230913 | 174300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 123 | 20230913 | 174200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230913 | 174100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230913 | 174000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230913 | 173900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230913 | 173800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230913 | 173700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230913 | 173600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230913 | 173500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230913 | 173400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230913 | 173300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230913 | 173200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230913 | 173100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230913 | 173000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230913 | 172900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230913 | 172800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230913 | 172700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230913 | 172600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230913 | 172500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230913 | 172400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230913 | 172300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230913 | 172200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230913 | 172100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230913 | 172000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230913 | 171900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230913 | 171800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230913 | 171700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230913 | 171600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230913 | 171500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230913 | 171400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230913 | 171300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 153 | 20230913 | 171200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230913 | 171100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230913 | 171000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230913 | 170900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230913 | 170800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230913 | 170700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230913 | 170600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230913 | 170500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230913 | 170400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230913 | 170300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230913 | 170200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230913 | 170100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230913 | 170000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230913 | 165900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230913 | 165800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230913 | 165700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230913 | 165600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230913 | 165500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230913 | 165400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230913 | 165300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230913 | 165200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230913 | 165100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230913 | 165000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230913 | 164900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230913 | 164800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230913 | 164700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230913 | 164600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230913 | 164500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230913 | 164400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230913 | 164300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 183 | 20230913 | 164200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230913 | 164100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230913 | 164000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230913 | 163900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230913 | 163800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230913 | 163700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230913 | 163600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230913 | 163500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230913 | 163400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230913 | 163300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230913 | 163200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230913 | 163100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230913 | 163000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230913 | 162900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230913 | 162800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230913 | 162700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230913 | 162600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230913 | 162500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230913 | 162400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230913 | 162300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230913 | 162200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230913 | 162100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230913 | 162000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230913 | 161900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230913 | 161800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230913 | 161700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230913 | 161600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230913 | 161500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230913 | 161400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230913 | 161300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 213 | 20230913 | 161200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230913 | 161100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230913 | 161000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230913 | 160900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230913 | 160800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230913 | 160700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230913 | 160600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230913 | 160500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230913 | 160400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230913 | 160300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230913 | 160200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230913 | 160100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230913 | 160000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230913 | 155900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230913 | 155800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230913 | 155700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230913 | 155600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230913 | 155500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230913 | 155400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230913 | 155300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230913 | 155200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230913 | 155100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230913 | 155000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230913 | 154900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230913 | 154800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230913 | 154700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230913 | 154600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230913 | 154500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230913 | 154400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230913 | 154300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 243 | 20230913 | 154200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230913 | 154100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230913 | 154000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230913 | 153900 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230913 | 153800 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230913 | 153700 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230913 | 153600 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230913 | 153500 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230913 | 153400 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230913 | 153300 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230913 | 153200 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230913 | 153100 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230913 | 153000 | 34105707550 | 37450 | 37450 | 37450 | 37450 | 9614 |
| 256 | 20230913 | 152900 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230913 | 152800 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230913 | 152700 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230913 | 152600 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230913 | 152500 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230913 | 152400 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230913 | 152300 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230913 | 152200 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230913 | 152100 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230913 | 152000 | 33745663250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230913 | 151900 | 33745663250 | 37600 | 37550 | 37600 | 37500 | 722 |
| 267 | 20230913 | 151800 | 33718556050 | 37550 | 37550 | 37550 | 37500 | 1677 |
| 268 | 20230913 | 151700 | 33655616300 | 37500 | 37550 | 37550 | 37500 | 932 |
| 269 | 20230913 | 151600 | 33620622700 | 37550 | 37550 | 37600 | 37550 | 1093 |
| 270 | 20230913 | 151500 | 33579576550 | 37550 | 37550 | 37600 | 37550 | 591 |
| 271 | 20230913 | 151400 | 33557369800 | 37550 | 37600 | 37650 | 37550 | 1796 |
| 272 | 20230913 | 151300 | 33489849150 | 37600 | 37650 | 37650 | 37600 | 1178 |
| 273 | 20230913 | 151200 | 33445521950 | 37650 | 37700 | 37750 | 37650 | 346 |
| 274 | 20230913 | 151100 | 33432484200 | 37700 | 37700 | 37750 | 37700 | 371 |
| 275 | 20230913 | 151000 | 33418497400 | 37700 | 37700 | 37750 | 37700 | 434 |
| 276 | 20230913 | 150900 | 33402133750 | 37700 | 37750 | 37750 | 37700 | 1079 |
| 277 | 20230913 | 150800 | 33361424400 | 37800 | 37900 | 37900 | 37750 | 1477 |
| 278 | 20230913 | 150700 | 33305564550 | 37900 | 37800 | 37950 | 37800 | 1339 |
| 279 | 20230913 | 150600 | 33254828850 | 37850 | 37750 | 37850 | 37750 | 2003 |
| 280 | 20230913 | 150500 | 33179074250 | 37750 | 37650 | 37750 | 37600 | 1079 |
| 281 | 20230913 | 150400 | 33138390350 | 37700 | 37600 | 37700 | 37550 | 534 |
| 282 | 20230913 | 150300 | 33118307050 | 37600 | 37450 | 37600 | 37450 | 2499 |
| 283 | 20230913 | 150200 | 33024484400 | 37450 | 37450 | 37500 | 37450 | 341 |
| 284 | 20230913 | 150100 | 33011702750 | 37450 | 37450 | 37500 | 37450 | 774 |
| 285 | 20230913 | 150000 | 32982711200 | 37450 | 37450 | 37500 | 37450 | 270 |
| 286 | 20230913 | 145900 | 32972596250 | 37500 | 37450 | 37500 | 37400 | 464 |
| 287 | 20230913 | 145800 | 32955236000 | 37450 | 37450 | 37450 | 37400 | 337 |
| 288 | 20230913 | 145700 | 32942623850 | 37450 | 37550 | 37550 | 37400 | 788 |
| 289 | 20230913 | 145600 | 32913110650 | 37550 | 37400 | 37550 | 37400 | 1084 |
| 290 | 20230913 | 145500 | 32872554600 | 37400 | 37450 | 37500 | 37400 | 1681 |
| 291 | 20230913 | 145400 | 32809641750 | 37450 | 37550 | 37650 | 37450 | 3434 |
| 292 | 20230913 | 145300 | 32680837950 | 37600 | 37600 | 37600 | 37550 | 632 |
| 293 | 20230913 | 145200 | 32657087650 | 37600 | 37650 | 37700 | 37550 | 1997 |
| 294 | 20230913 | 145100 | 32581971400 | 37600 | 37650 | 37650 | 37600 | 935 |
| 295 | 20230913 | 145000 | 32546785150 | 37650 | 37600 | 37700 | 37600 | 343 |
| 296 | 20230913 | 144900 | 32533882950 | 37550 | 37550 | 37550 | 37500 | 926 |
| 297 | 20230913 | 144800 | 32499119400 | 37550 | 37600 | 37600 | 37500 | 1113 |
| 298 | 20230913 | 144700 | 32457324750 | 37550 | 37550 | 37600 | 37550 | 1204 |
| 299 | 20230913 | 144600 | 32412109250 | 37550 | 37600 | 37650 | 37550 | 697 |
| 300 | 20230913 | 144500 | 32385893050 | 37600 | 37650 | 37700 | 37550 | 1005 |
| 301 | 20230913 | 144400 | 32348090900 | 37650 | 37650 | 37650 | 37600 | 192 |
| 302 | 20230913 | 144300 | 32340865350 | 37650 | 37550 | 37650 | 37550 | 1320 |
| 303 | 20230913 | 144200 | 32291238500 | 37550 | 37650 | 37650 | 37550 | 696 |
| 304 | 20230913 | 144100 | 32265069800 | 37600 | 37650 | 37650 | 37600 | 759 |
| 305 | 20230913 | 144000 | 32236516800 | 37650 | 37700 | 37750 | 37650 | 1581 |
| 306 | 20230913 | 143900 | 32176893900 | 37700 | 37750 | 37750 | 37700 | 1351 |
| 307 | 20230913 | 143800 | 32125896200 | 37750 | 37800 | 37800 | 37750 | 660 |
| 308 | 20230913 | 143700 | 32100964200 | 37750 | 37800 | 37850 | 37750 | 819 |
| 309 | 20230913 | 143600 | 32070021350 | 37850 | 37850 | 37850 | 37800 | 479 |
| 310 | 20230913 | 143500 | 32051901200 | 37850 | 37900 | 37900 | 37850 | 775 |
| 311 | 20230913 | 143400 | 32022561450 | 37900 | 37950 | 37950 | 37900 | 406 |
| 312 | 20230913 | 143300 | 32007170350 | 37950 | 38000 | 38050 | 37900 | 1777 |
| 313 | 20230913 | 143200 | 31939709100 | 38000 | 38000 | 38050 | 38000 | 227 |
| 314 | 20230913 | 143100 | 31931081200 | 38050 | 38000 | 38050 | 38000 | 377 |
| 315 | 20230913 | 143000 | 31916748900 | 38000 | 38050 | 38050 | 38000 | 1394 |
| 316 | 20230913 | 142900 | 31863716700 | 38000 | 38200 | 38200 | 38000 | 2302 |
| 317 | 20230913 | 142800 | 31776054800 | 38200 | 38250 | 38250 | 38200 | 1428 |
| 318 | 20230913 | 142700 | 31721493450 | 38250 | 38250 | 38300 | 38200 | 468 |
| 319 | 20230913 | 142600 | 31703602350 | 38300 | 38200 | 38300 | 38200 | 313 |
| 320 | 20230913 | 142500 | 31691621400 | 38200 | 38200 | 38200 | 38100 | 2057 |
| 321 | 20230913 | 142400 | 31613127150 | 38150 | 38150 | 38150 | 38100 | 691 |
| 322 | 20230913 | 142300 | 31586784100 | 38150 | 38100 | 38150 | 38100 | 297 |
| 323 | 20230913 | 142200 | 31575454850 | 38150 | 38100 | 38150 | 38050 | 690 |
| 324 | 20230913 | 142100 | 31549150650 | 38100 | 38100 | 38150 | 38100 | 1428 |
| 325 | 20230913 | 142000 | 31494738300 | 38200 | 38150 | 38200 | 38100 | 817 |
| 326 | 20230913 | 141900 | 31463568050 | 38200 | 38350 | 38350 | 38150 | 997 |
| 327 | 20230913 | 141800 | 31425452150 | 38300 | 38400 | 38400 | 38300 | 805 |
| 328 | 20230913 | 141700 | 31394575200 | 38400 | 38450 | 38500 | 38400 | 813 |
| 329 | 20230913 | 141600 | 31363309150 | 38450 | 38550 | 38550 | 38450 | 2092 |
| 330 | 20230913 | 141500 | 31282785450 | 38550 | 38500 | 38550 | 38500 | 627 |
| 331 | 20230913 | 141400 | 31258626650 | 38500 | 38550 | 38550 | 38450 | 832 |
| 332 | 20230913 | 141300 | 31226594000 | 38550 | 38600 | 38600 | 38550 | 534 |
| 333 | 20230913 | 141200 | 31205998000 | 38600 | 38500 | 38600 | 38450 | 1951 |
| 334 | 20230913 | 141100 | 31130753850 | 38500 | 38650 | 38650 | 38450 | 1788 |
| 335 | 20230913 | 141000 | 31061866700 | 38650 | 38550 | 38650 | 38550 | 287 |
| 336 | 20230913 | 140900 | 31050784750 | 38650 | 38550 | 38650 | 38550 | 329 |
| 337 | 20230913 | 140800 | 31038099200 | 38550 | 38600 | 38600 | 38550 | 378 |
| 338 | 20230913 | 140700 | 31023513750 | 38500 | 38600 | 38600 | 38500 | 137 |
| 339 | 20230913 | 140600 | 31018229300 | 38600 | 38500 | 38600 | 38450 | 1072 |
| 340 | 20230913 | 140500 | 30976874700 | 38500 | 38550 | 38550 | 38500 | 660 |
| 341 | 20230913 | 140400 | 30951462800 | 38550 | 38550 | 38550 | 38500 | 800 |
| 342 | 20230913 | 140300 | 30920655200 | 38500 | 38450 | 38550 | 38450 | 642 |
| 343 | 20230913 | 140200 | 30895909200 | 38450 | 38550 | 38550 | 38450 | 2103 |
| 344 | 20230913 | 140100 | 30814936300 | 38550 | 38500 | 38550 | 38500 | 789 |
| 345 | 20230913 | 140000 | 30784555900 | 38550 | 38500 | 38550 | 38500 | 1157 |
| 346 | 20230913 | 135900 | 30739986800 | 38450 | 38450 | 38450 | 38450 | 245 |
| 347 | 20230913 | 135800 | 30730566550 | 38450 | 38450 | 38450 | 38400 | 458 |
| 348 | 20230913 | 135700 | 30712958850 | 38400 | 38400 | 38450 | 38400 | 1500 |
| 349 | 20230913 | 135600 | 30655337700 | 38400 | 38350 | 38400 | 38300 | 891 |
| 350 | 20230913 | 135500 | 30621163900 | 38350 | 38300 | 38350 | 38300 | 340 |
| 351 | 20230913 | 135400 | 30608140300 | 38300 | 38300 | 38300 | 38300 | 334 |
| 352 | 20230913 | 135300 | 30595348100 | 38300 | 38150 | 38300 | 38100 | 1240 |
| 353 | 20230913 | 135200 | 30547981700 | 38150 | 38150 | 38150 | 38150 | 384 |
| 354 | 20230913 | 135100 | 30533332100 | 38150 | 38150 | 38150 | 38100 | 142 |
| 355 | 20230913 | 135000 | 30527915650 | 38100 | 38150 | 38150 | 38100 | 672 |
| 356 | 20230913 | 134900 | 30502291600 | 38150 | 38150 | 38150 | 38100 | 384 |
| 357 | 20230913 | 134800 | 30487650150 | 38150 | 38150 | 38150 | 38100 | 31 |
| 358 | 20230913 | 134700 | 30486468150 | 38150 | 38150 | 38150 | 38100 | 637 |
| 359 | 20230913 | 134600 | 30462184650 | 38200 | 38150 | 38200 | 38150 | 656 |
| 360 | 20230913 | 134500 | 30437134800 | 38150 | 38150 | 38200 | 38150 | 128 |
| 361 | 20230913 | 134400 | 30432250100 | 38150 | 38100 | 38200 | 38100 | 88 |
| 362 | 20230913 | 134300 | 30428896250 | 38050 | 38200 | 38200 | 38050 | 84 |
| 363 | 20230913 | 134200 | 30425697400 | 38000 | 38150 | 38200 | 38000 | 1801 |
| 364 | 20230913 | 134100 | 30357150600 | 38150 | 38200 | 38200 | 38150 | 438 |
| 365 | 20230913 | 134000 | 30340430300 | 38250 | 38200 | 38250 | 38200 | 592 |
| 366 | 20230913 | 133900 | 30317801800 | 38300 | 38250 | 38300 | 38200 | 266 |
| 367 | 20230913 | 133800 | 30307618800 | 38300 | 38300 | 38300 | 38150 | 386 |
| 368 | 20230913 | 133700 | 30292878850 | 38300 | 38100 | 38300 | 38100 | 561 |
| 369 | 20230913 | 133600 | 30271455600 | 38100 | 38150 | 38150 | 38100 | 404 |
| 370 | 20230913 | 133500 | 30256047600 | 38100 | 38100 | 38100 | 38100 | 56 |
| 371 | 20230913 | 133400 | 30253914000 | 38000 | 38100 | 38100 | 38000 | 1406 |
| 372 | 20230913 | 133300 | 30200453150 | 38100 | 38000 | 38250 | 38000 | 32 |
| 373 | 20230913 | 133200 | 30199234950 | 38050 | 38200 | 38250 | 38050 | 1264 |
| 374 | 20230913 | 133100 | 30151048950 | 38250 | 38250 | 38300 | 38250 | 370 |
| 375 | 20230913 | 133000 | 30136893600 | 38300 | 38250 | 38300 | 38250 | 97 |
| 376 | 20230913 | 132900 | 30133180050 | 38200 | 38250 | 38300 | 38200 | 536 |
| 377 | 20230913 | 132800 | 30112662700 | 38300 | 38250 | 38300 | 38250 | 205 |
| 378 | 20230913 | 132700 | 30104815600 | 38250 | 38300 | 38350 | 38200 | 523 |
| 379 | 20230913 | 132600 | 30084797450 | 38350 | 38300 | 38350 | 38250 | 831 |
| 380 | 20230913 | 132500 | 30052966650 | 38300 | 38200 | 38300 | 38200 | 585 |
| 381 | 20230913 | 132400 | 30030588550 | 38200 | 38150 | 38200 | 38150 | 740 |
| 382 | 20230913 | 132300 | 30002329050 | 38150 | 38100 | 38150 | 38100 | 545 |
| 383 | 20230913 | 132200 | 29981549650 | 38100 | 38050 | 38100 | 38000 | 1190 |
| 384 | 20230913 | 132100 | 29936228000 | 38000 | 37950 | 38050 | 37950 | 1504 |
| 385 | 20230913 | 132000 | 29879114250 | 37950 | 37850 | 37950 | 37850 | 868 |
| 386 | 20230913 | 131900 | 29846232000 | 37850 | 37800 | 37850 | 37700 | 302 |
| 387 | 20230913 | 131800 | 29834812650 | 37800 | 37650 | 37800 | 37600 | 142 |
| 388 | 20230913 | 131700 | 29829462400 | 37600 | 37600 | 37750 | 37600 | 1804 |
| 389 | 20230913 | 131600 | 29761516050 | 37600 | 37700 | 37700 | 37600 | 725 |
| 390 | 20230913 | 131500 | 29734206700 | 37650 | 37750 | 37750 | 37650 | 51 |
| 391 | 20230913 | 131400 | 29732284150 | 37750 | 37700 | 37750 | 37700 | 79 |
| 392 | 20230913 | 131300 | 29729302000 | 37700 | 37700 | 37700 | 37650 | 565 |
| 393 | 20230913 | 131200 | 29708002300 | 37700 | 37700 | 37700 | 37700 | 87 |
| 394 | 20230913 | 131100 | 29704722400 | 37700 | 37700 | 37700 | 37650 | 45 |
| 395 | 20230913 | 131000 | 29703027400 | 37650 | 37700 | 37700 | 37650 | 289 |
| 396 | 20230913 | 130900 | 29692134200 | 37700 | 37750 | 37750 | 37600 | 156 |
| 397 | 20230913 | 130800 | 29686256350 | 37700 | 37750 | 37750 | 37700 | 288 |
| 398 | 20230913 | 130700 | 29675392500 | 37750 | 37750 | 37800 | 37650 | 785 |
| 399 | 20230913 | 130600 | 29645760950 | 37550 | 37600 | 37700 | 37550 | 2026 |
| 400 | 20230913 | 130500 | 29569471050 | 37700 | 37700 | 37750 | 37700 | 487 |
| 401 | 20230913 | 130400 | 29551111000 | 37700 | 37750 | 37750 | 37700 | 204 |
| 402 | 20230913 | 130300 | 29543415050 | 37750 | 37750 | 37750 | 37750 | 146 |
| 403 | 20230913 | 130200 | 29537903550 | 37750 | 37800 | 37800 | 37750 | 410 |
| 404 | 20230913 | 130100 | 29522425300 | 37800 | 37800 | 37850 | 37750 | 419 |
| 405 | 20230913 | 130000 | 29506594250 | 37800 | 37800 | 37800 | 37800 | 325 |
| 406 | 20230913 | 125900 | 29494309250 | 37800 | 37750 | 37800 | 37750 | 278 |
| 407 | 20230913 | 125800 | 29483812500 | 37800 | 37850 | 37850 | 37750 | 1063 |
| 408 | 20230913 | 125700 | 29443600900 | 37850 | 37850 | 37850 | 37800 | 748 |
| 409 | 20230913 | 125600 | 29415291500 | 37850 | 37850 | 37850 | 37800 | 348 |
| 410 | 20230913 | 125500 | 29402122450 | 37850 | 37900 | 37900 | 37800 | 674 |
| 411 | 20230913 | 125400 | 29376606650 | 37850 | 37700 | 37950 | 37700 | 2340 |
| 412 | 20230913 | 125300 | 29288105900 | 37700 | 37700 | 37700 | 37600 | 375 |
| 413 | 20230913 | 125200 | 29273998350 | 37700 | 37750 | 37750 | 37650 | 41 |
| 414 | 20230913 | 125100 | 29272452800 | 37700 | 37500 | 37700 | 37500 | 1173 |
| 415 | 20230913 | 125000 | 29228387000 | 37500 | 37500 | 37500 | 37400 | 1145 |
| 416 | 20230913 | 124900 | 29185505150 | 37500 | 37350 | 37600 | 37350 | 405 |
| 417 | 20230913 | 124800 | 29170354150 | 37350 | 37450 | 37600 | 37350 | 1930 |
| 418 | 20230913 | 124700 | 29098114250 | 37450 | 37600 | 37750 | 37450 | 1162 |
| 419 | 20230913 | 124600 | 29054470300 | 37600 | 37600 | 37800 | 37600 | 856 |
| 420 | 20230913 | 124500 | 29022264050 | 37800 | 37550 | 37800 | 37550 | 313 |
| 421 | 20230913 | 124400 | 29010436300 | 37700 | 37600 | 37700 | 37550 | 1022 |
| 422 | 20230913 | 124300 | 28971996800 | 37550 | 37600 | 37600 | 37550 | 140 |
| 423 | 20230913 | 124200 | 28966734900 | 37500 | 37600 | 37600 | 37500 | 508 |
| 424 | 20230913 | 124100 | 28947671400 | 37550 | 37700 | 37700 | 37550 | 166 |
| 425 | 20230913 | 124000 | 28941423800 | 37700 | 37700 | 37700 | 37550 | 89 |
| 426 | 20230913 | 123900 | 28938070000 | 37700 | 37550 | 37700 | 37450 | 825 |
| 427 | 20230913 | 123800 | 28907123700 | 37500 | 37600 | 37650 | 37500 | 1312 |
| 428 | 20230913 | 123700 | 28857843100 | 37600 | 37600 | 37650 | 37600 | 375 |
| 429 | 20230913 | 123600 | 28843737150 | 37600 | 37550 | 37600 | 37550 | 394 |
| 430 | 20230913 | 123500 | 28828926850 | 37550 | 37650 | 37650 | 37550 | 25 |
| 431 | 20230913 | 123400 | 28827986800 | 37650 | 37600 | 37650 | 37550 | 653 |
| 432 | 20230913 | 123300 | 28803429750 | 37700 | 37750 | 37750 | 37550 | 1147 |
| 433 | 20230913 | 123200 | 28760250250 | 37750 | 37800 | 37850 | 37750 | 726 |
| 434 | 20230913 | 123100 | 28732839550 | 37800 | 37750 | 37800 | 37750 | 199 |
| 435 | 20230913 | 123000 | 28725317650 | 37750 | 37800 | 37800 | 37750 | 548 |
| 436 | 20230913 | 122900 | 28704608850 | 37800 | 37750 | 37800 | 37750 | 258 |
| 437 | 20230913 | 122800 | 28694863800 | 37750 | 37750 | 37750 | 37600 | 860 |
| 438 | 20230913 | 122700 | 28662441000 | 37750 | 37650 | 37800 | 37650 | 609 |
| 439 | 20230913 | 122600 | 28639470950 | 37650 | 37550 | 37650 | 37550 | 1340 |
| 440 | 20230913 | 122500 | 28589095150 | 37550 | 37550 | 37550 | 37500 | 227 |
| 441 | 20230913 | 122400 | 28580571600 | 37500 | 37600 | 37600 | 37500 | 228 |
| 442 | 20230913 | 122300 | 28572011800 | 37600 | 37500 | 37600 | 37500 | 992 |
| 443 | 20230913 | 122200 | 28534773950 | 37500 | 37500 | 37500 | 37450 | 411 |
| 444 | 20230913 | 122100 | 28519365600 | 37400 | 37450 | 37500 | 37400 | 446 |
| 445 | 20230913 | 122000 | 28502676600 | 37450 | 37400 | 37500 | 37400 | 659 |
| 446 | 20230913 | 121900 | 28477981650 | 37400 | 37300 | 37400 | 37300 | 205 |
| 447 | 20230913 | 121800 | 28470325250 | 37250 | 37250 | 37250 | 37200 | 3393 |
| 448 | 20230913 | 121700 | 28343965050 | 37250 | 37400 | 37450 | 37250 | 1946 |
| 449 | 20230913 | 121600 | 28271344050 | 37400 | 37500 | 37500 | 37350 | 2199 |
| 450 | 20230913 | 121500 | 28189076200 | 37500 | 37350 | 37500 | 37300 | 1486 |
| 451 | 20230913 | 121400 | 28133477800 | 37300 | 37250 | 37400 | 37250 | 1025 |
| 452 | 20230913 | 121300 | 28095248800 | 37250 | 37350 | 37350 | 37250 | 3784 |
| 453 | 20230913 | 121200 | 27954184250 | 37350 | 37450 | 37450 | 37350 | 1651 |
| 454 | 20230913 | 121100 | 27892476250 | 37450 | 37400 | 37650 | 37400 | 738 |
| 455 | 20230913 | 121000 | 27864832450 | 37400 | 37400 | 37450 | 37350 | 1344 |
| 456 | 20230913 | 120900 | 27814564400 | 37400 | 37450 | 37500 | 37350 | 1381 |
| 457 | 20230913 | 120800 | 27762903300 | 37400 | 37500 | 37550 | 37400 | 2860 |
| 458 | 20230913 | 120700 | 27655821000 | 37550 | 37550 | 37750 | 37400 | 2013 |
| 459 | 20230913 | 120600 | 27580322150 | 37550 | 37600 | 38000 | 37450 | 8519 |
| 460 | 20230913 | 120500 | 27260454900 | 37600 | 38050 | 38050 | 37600 | 10133 |
| 461 | 20230913 | 120400 | 26876483050 | 38050 | 38250 | 38300 | 38000 | 7257 |
| 462 | 20230913 | 120300 | 26599771050 | 38250 | 38350 | 38350 | 38250 | 2192 |
| 463 | 20230913 | 120200 | 26515810600 | 38450 | 38450 | 38450 | 38350 | 1745 |
| 464 | 20230913 | 120100 | 26448851450 | 38450 | 38500 | 38500 | 38450 | 425 |
| 465 | 20230913 | 120000 | 26432505700 | 38450 | 38450 | 38500 | 38450 | 36 |
| 466 | 20230913 | 115900 | 26431120450 | 38400 | 38350 | 38400 | 38350 | 116 |
| 467 | 20230913 | 115800 | 26426668700 | 38400 | 38400 | 38400 | 38350 | 664 |
| 468 | 20230913 | 115700 | 26401173600 | 38500 | 38400 | 38500 | 38400 | 148 |
| 469 | 20230913 | 115600 | 26395484750 | 38400 | 38400 | 38400 | 38350 | 199 |
| 470 | 20230913 | 115500 | 26387843650 | 38400 | 38450 | 38450 | 38350 | 504 |
| 471 | 20230913 | 115400 | 26368484050 | 38350 | 38450 | 38450 | 38350 | 467 |
| 472 | 20230913 | 115300 | 26350545450 | 38400 | 38400 | 38450 | 38350 | 364 |
| 473 | 20230913 | 115200 | 26336572150 | 38450 | 38450 | 38450 | 38400 | 140 |
| 474 | 20230913 | 115100 | 26331191450 | 38450 | 38400 | 38500 | 38350 | 563 |
| 475 | 20230913 | 115000 | 26309546900 | 38400 | 38450 | 38500 | 38350 | 1782 |
| 476 | 20230913 | 114900 | 26241123000 | 38450 | 38550 | 38550 | 38450 | 602 |
| 477 | 20230913 | 114800 | 26217947750 | 38550 | 38500 | 38550 | 38500 | 130 |
| 478 | 20230913 | 114700 | 26212937900 | 38500 | 38500 | 38550 | 38500 | 134 |
| 479 | 20230913 | 114600 | 26207778600 | 38500 | 38450 | 38550 | 38450 | 54 |
| 480 | 20230913 | 114500 | 26205697750 | 38450 | 38500 | 38500 | 38450 | 527 |
| 481 | 20230913 | 114400 | 26185434500 | 38450 | 38450 | 38500 | 38450 | 178 |
| 482 | 20230913 | 114300 | 26178590100 | 38400 | 38500 | 38500 | 38400 | 227 |
| 483 | 20230913 | 114200 | 26169861450 | 38450 | 38500 | 38500 | 38450 | 120 |
| 484 | 20230913 | 114100 | 26165242200 | 38500 | 38400 | 38500 | 38400 | 219 |
| 485 | 20230913 | 114000 | 26156820550 | 38450 | 38450 | 38500 | 38400 | 384 |
| 486 | 20230913 | 113900 | 26142047650 | 38450 | 38500 | 38500 | 38450 | 110 |
| 487 | 20230913 | 113800 | 26137815650 | 38500 | 38400 | 38500 | 38400 | 102 |
| 488 | 20230913 | 113700 | 26133890750 | 38400 | 38400 | 38400 | 38400 | 312 |
| 489 | 20230913 | 113600 | 26121909950 | 38400 | 38450 | 38450 | 38400 | 341 |
| 490 | 20230913 | 113500 | 26108803700 | 38450 | 38450 | 38450 | 38400 | 250 |
| 491 | 20230913 | 113400 | 26099200400 | 38350 | 38350 | 38350 | 38300 | 971 |
| 492 | 20230913 | 113300 | 26061962850 | 38350 | 38350 | 38350 | 38300 | 555 |
| 493 | 20230913 | 113200 | 26040685750 | 38350 | 38450 | 38450 | 38350 | 2541 |
| 494 | 20230913 | 113100 | 25943149000 | 38450 | 38450 | 38450 | 38400 | 355 |
| 495 | 20230913 | 113000 | 25929500700 | 38450 | 38450 | 38450 | 38400 | 304 |
| 496 | 20230913 | 112900 | 25917812050 | 38450 | 38400 | 38450 | 38400 | 64 |
| 497 | 20230913 | 112800 | 25915353800 | 38400 | 38450 | 38500 | 38400 | 1813 |
| 498 | 20230913 | 112700 | 25845619950 | 38500 | 38550 | 38600 | 38500 | 1656 |
| 499 | 20230913 | 112600 | 25781855100 | 38550 | 38500 | 38600 | 38500 | 787 |
| 500 | 20230913 | 112500 | 25751535150 | 38500 | 38500 | 38600 | 38500 | 80 |
| 501 | 20230913 | 112400 | 25748451350 | 38600 | 38550 | 38600 | 38500 | 531 |
| 502 | 20230913 | 112300 | 25727981200 | 38550 | 38650 | 38650 | 38500 | 367 |
| 503 | 20230913 | 112200 | 25713835700 | 38600 | 38600 | 38600 | 38550 | 258 |
| 504 | 20230913 | 112100 | 25703879200 | 38600 | 38500 | 38650 | 38500 | 1309 |
| 505 | 20230913 | 112000 | 25653378600 | 38500 | 38550 | 38550 | 38450 | 2580 |
| 506 | 20230913 | 111900 | 25554071200 | 38500 | 38550 | 38550 | 38500 | 1018 |
| 507 | 20230913 | 111800 | 25514827850 | 38550 | 38600 | 38650 | 38550 | 754 |
| 508 | 20230913 | 111700 | 25485727350 | 38600 | 38550 | 38650 | 38550 | 788 |
| 509 | 20230913 | 111600 | 25455337200 | 38550 | 38650 | 38650 | 38550 | 180 |
| 510 | 20230913 | 111500 | 25448398000 | 38450 | 38600 | 38600 | 38450 | 755 |
| 511 | 20230913 | 111400 | 25419306550 | 38550 | 38550 | 38600 | 38550 | 573 |
| 512 | 20230913 | 111300 | 25397195250 | 38550 | 38550 | 38600 | 38500 | 1386 |
| 513 | 20230913 | 111200 | 25343767750 | 38600 | 38600 | 38650 | 38600 | 391 |
| 514 | 20230913 | 111100 | 25328675050 | 38550 | 38650 | 38650 | 38550 | 97 |
| 515 | 20230913 | 111000 | 25324926400 | 38650 | 38500 | 38650 | 38500 | 251 |
| 516 | 20230913 | 110900 | 25315238100 | 38500 | 38700 | 38700 | 38500 | 2463 |
| 517 | 20230913 | 110800 | 25220199250 | 38700 | 38700 | 38950 | 38700 | 740 |
| 518 | 20230913 | 110700 | 25191501600 | 38700 | 38800 | 38850 | 38700 | 822 |
| 519 | 20230913 | 110600 | 25159645600 | 38850 | 38900 | 38950 | 38750 | 637 |
| 520 | 20230913 | 110500 | 25134919100 | 38800 | 38900 | 38950 | 38800 | 2244 |
| 521 | 20230913 | 110400 | 25047721050 | 38900 | 38800 | 38900 | 38800 | 2112 |
| 522 | 20230913 | 110300 | 24965652250 | 38800 | 38750 | 38800 | 38700 | 683 |
| 523 | 20230913 | 110200 | 24939178150 | 38700 | 38700 | 38800 | 38650 | 1173 |
| 524 | 20230913 | 110100 | 24893769300 | 38650 | 38600 | 38650 | 38600 | 924 |
| 525 | 20230913 | 110000 | 24858080150 | 38600 | 38600 | 38600 | 38500 | 125 |
| 526 | 20230913 | 105900 | 24853261700 | 38550 | 38550 | 38650 | 38500 | 934 |
| 527 | 20230913 | 105800 | 24817226800 | 38550 | 38450 | 38550 | 38450 | 1026 |
| 528 | 20230913 | 105700 | 24777723500 | 38450 | 38450 | 38550 | 38450 | 224 |
| 529 | 20230913 | 105600 | 24769108500 | 38450 | 38500 | 38500 | 38400 | 2247 |
| 530 | 20230913 | 105500 | 24682704000 | 38500 | 38550 | 38550 | 38450 | 597 |
| 531 | 20230913 | 105400 | 24659722450 | 38550 | 38650 | 38650 | 38500 | 400 |
| 532 | 20230913 | 105300 | 24644284550 | 38650 | 38650 | 38700 | 38500 | 928 |
| 533 | 20230913 | 105200 | 24608475300 | 38700 | 38600 | 38700 | 38600 | 842 |
| 534 | 20230913 | 105100 | 24575946500 | 38650 | 38450 | 38650 | 38450 | 734 |
| 535 | 20230913 | 105000 | 24547616800 | 38400 | 38300 | 38500 | 38300 | 2146 |
| 536 | 20230913 | 104900 | 24465176500 | 38300 | 38350 | 38450 | 38300 | 1391 |
| 537 | 20230913 | 104800 | 24411783250 | 38300 | 38300 | 38400 | 38300 | 749 |
| 538 | 20230913 | 104700 | 24383079500 | 38350 | 38300 | 38400 | 38300 | 1333 |
| 539 | 20230913 | 104600 | 24331957850 | 38350 | 38300 | 38350 | 38250 | 2313 |
| 540 | 20230913 | 104500 | 24243344700 | 38350 | 38300 | 38350 | 38250 | 1125 |
| 541 | 20230913 | 104400 | 24200292050 | 38300 | 38300 | 38350 | 38250 | 3261 |
| 542 | 20230913 | 104300 | 24075354600 | 38300 | 38500 | 38550 | 38300 | 2699 |
| 543 | 20230913 | 104200 | 23971765050 | 38500 | 38450 | 38550 | 38300 | 5508 |
| 544 | 20230913 | 104100 | 23760234550 | 38550 | 38650 | 38650 | 38450 | 6344 |
| 545 | 20230913 | 104000 | 23516017000 | 38600 | 38750 | 38800 | 38600 | 3139 |
| 546 | 20230913 | 103900 | 23394536450 | 38750 | 38950 | 38950 | 38750 | 1616 |
| 547 | 20230913 | 103800 | 23331847750 | 39000 | 39050 | 39100 | 38950 | 6207 |
| 548 | 20230913 | 103700 | 23089705400 | 39100 | 39050 | 39100 | 38950 | 2015 |
| 549 | 20230913 | 103600 | 23011056600 | 39050 | 38950 | 39050 | 38950 | 543 |
| 550 | 20230913 | 103500 | 22989884050 | 39000 | 38950 | 39050 | 38900 | 1023 |
| 551 | 20230913 | 103400 | 22950024700 | 38950 | 38800 | 38950 | 38800 | 1457 |
| 552 | 20230913 | 103300 | 22893416200 | 38800 | 38800 | 39000 | 38750 | 1891 |
| 553 | 20230913 | 103200 | 22820028200 | 38800 | 39050 | 39050 | 38800 | 2179 |
| 554 | 20230913 | 103100 | 22735383950 | 39050 | 39100 | 39100 | 38900 | 1334 |
| 555 | 20230913 | 103000 | 22683341300 | 39050 | 39000 | 39050 | 38900 | 1097 |
| 556 | 20230913 | 102900 | 22640577300 | 38900 | 39050 | 39050 | 38850 | 1723 |
| 557 | 20230913 | 102800 | 22573504500 | 39050 | 38800 | 39100 | 38750 | 2534 |
| 558 | 20230913 | 102700 | 22474816500 | 38750 | 38700 | 38800 | 38700 | 1110 |
| 559 | 20230913 | 102600 | 22431825400 | 38700 | 38550 | 38700 | 38500 | 1373 |
| 560 | 20230913 | 102500 | 22378882500 | 38500 | 38550 | 38650 | 38450 | 10276 |
| 561 | 20230913 | 102400 | 21983103950 | 38500 | 38850 | 38900 | 38500 | 9548 |
| 562 | 20230913 | 102300 | 21614302250 | 38750 | 38900 | 38900 | 38750 | 3067 |
| 563 | 20230913 | 102200 | 21495281000 | 38900 | 38600 | 39200 | 38550 | 3750 |
| 564 | 20230913 | 102100 | 21349742100 | 38550 | 38850 | 38850 | 38550 | 4643 |
| 565 | 20230913 | 102000 | 21170293400 | 38800 | 38700 | 38950 | 38650 | 3440 |
| 566 | 20230913 | 101900 | 21036866750 | 38700 | 38850 | 38850 | 38700 | 6398 |
| 567 | 20230913 | 101800 | 20788768700 | 38850 | 39250 | 39250 | 38850 | 10745 |
| 568 | 20230913 | 101700 | 20369701800 | 39250 | 39200 | 39250 | 39100 | 1950 |
| 569 | 20230913 | 101600 | 20293350000 | 39050 | 39100 | 39250 | 39050 | 6980 |
| 570 | 20230913 | 101500 | 20020318800 | 39100 | 39250 | 39250 | 39100 | 3481 |
| 571 | 20230913 | 101400 | 19884005900 | 39200 | 39400 | 39450 | 39200 | 9034 |
| 572 | 20230913 | 101300 | 19529379250 | 39400 | 39600 | 39750 | 39400 | 9272 |
| 573 | 20230913 | 101200 | 19162885300 | 39600 | 39800 | 39800 | 39600 | 4611 |
| 574 | 20230913 | 101100 | 18979713900 | 39800 | 39850 | 39850 | 39750 | 995 |
| 575 | 20230913 | 101000 | 18940114250 | 39750 | 39650 | 39850 | 39600 | 2903 |
| 576 | 20230913 | 100900 | 18824833850 | 39650 | 39900 | 40000 | 39650 | 5097 |
| 577 | 20230913 | 100800 | 18622045850 | 39950 | 40000 | 40100 | 39950 | 3747 |
| 578 | 20230913 | 100700 | 18472124450 | 40000 | 40000 | 40100 | 39850 | 3607 |
| 579 | 20230913 | 100600 | 18327940500 | 40000 | 40350 | 40350 | 40000 | 8980 |
| 580 | 20230913 | 100500 | 17967393100 | 40350 | 40550 | 40550 | 40350 | 8556 |
| 581 | 20230913 | 100400 | 17621345600 | 40550 | 40850 | 40850 | 40550 | 9016 |
| 582 | 20230913 | 100300 | 17254353950 | 40900 | 40800 | 41000 | 40800 | 1374 |
| 583 | 20230913 | 100200 | 17198257400 | 40800 | 40950 | 41050 | 40800 | 5917 |
| 584 | 20230913 | 100100 | 16956494650 | 40950 | 41050 | 41050 | 40900 | 3600 |
| 585 | 20230913 | 100000 | 16808994500 | 41050 | 41200 | 41250 | 41000 | 3286 |
| 586 | 20230913 | 095900 | 16674061200 | 41200 | 41350 | 41400 | 41200 | 1106 |
| 587 | 20230913 | 095800 | 16628413500 | 41400 | 41450 | 41450 | 41350 | 390 |
| 588 | 20230913 | 095700 | 16612265700 | 41450 | 41500 | 41500 | 41400 | 2579 |
| 589 | 20230913 | 095600 | 16505304600 | 41500 | 41450 | 41500 | 41350 | 1584 |
| 590 | 20230913 | 095500 | 16439663950 | 41450 | 41250 | 41450 | 41250 | 607 |
| 591 | 20230913 | 095400 | 16414573750 | 41350 | 41250 | 41400 | 41250 | 1209 |
| 592 | 20230913 | 095300 | 16364616350 | 41200 | 41200 | 41250 | 41150 | 983 |
| 593 | 20230913 | 095200 | 16324115950 | 41200 | 41050 | 41200 | 41000 | 799 |
| 594 | 20230913 | 095100 | 16291280350 | 41050 | 41400 | 41400 | 41050 | 3665 |
| 595 | 20230913 | 095000 | 16140094650 | 41400 | 41450 | 41450 | 41300 | 2722 |
| 596 | 20230913 | 094900 | 16027482450 | 41500 | 41250 | 41500 | 41200 | 5054 |
| 597 | 20230913 | 094800 | 15818394350 | 41300 | 41050 | 41300 | 41000 | 3834 |
| 598 | 20230913 | 094700 | 15660759050 | 41050 | 41100 | 41150 | 41050 | 1414 |
| 599 | 20230913 | 094600 | 15602662950 | 41050 | 41150 | 41150 | 41050 | 771 |
| 600 | 20230913 | 094500 | 15570991000 | 41100 | 40900 | 41150 | 40850 | 2418 |
| 601 | 20230913 | 094400 | 15471857200 | 40950 | 40900 | 40950 | 40800 | 6825 |
| 602 | 20230913 | 094300 | 15192933100 | 40900 | 41050 | 41200 | 40900 | 7625 |
| 603 | 20230913 | 094200 | 14880241600 | 41100 | 41150 | 41200 | 41050 | 3247 |
| 604 | 20230913 | 094100 | 14746689100 | 41150 | 41250 | 41300 | 41150 | 3145 |
| 605 | 20230913 | 094000 | 14617123350 | 41250 | 41200 | 41300 | 41200 | 1571 |
| 606 | 20230913 | 093900 | 14552341950 | 41250 | 41250 | 41300 | 41100 | 3879 |
| 607 | 20230913 | 093800 | 14392630550 | 41300 | 41450 | 41450 | 41250 | 3394 |
| 608 | 20230913 | 093700 | 14252144150 | 41450 | 41600 | 41600 | 41450 | 3143 |
| 609 | 20230913 | 093600 | 14121677000 | 41600 | 41700 | 41850 | 41550 | 2390 |
| 610 | 20230913 | 093500 | 14022094400 | 41900 | 41900 | 42000 | 41650 | 7745 |
| 611 | 20230913 | 093400 | 13697411850 | 41800 | 41850 | 41900 | 41650 | 4517 |
| 612 | 20230913 | 093300 | 13508622450 | 41850 | 41700 | 41900 | 41400 | 5999 |
| 613 | 20230913 | 093200 | 13258942500 | 41750 | 41900 | 41900 | 41700 | 4784 |
| 614 | 20230913 | 093100 | 13058947700 | 41900 | 41800 | 41900 | 41800 | 3083 |
| 615 | 20230913 | 093000 | 12929839150 | 41900 | 41700 | 41950 | 41650 | 4012 |
| 616 | 20230913 | 092900 | 12762328450 | 41700 | 42050 | 42150 | 41550 | 10212 |
| 617 | 20230913 | 092800 | 12334870350 | 42050 | 41900 | 42250 | 41900 | 11361 |
| 618 | 20230913 | 092700 | 11856724000 | 41800 | 41650 | 42050 | 41500 | 12069 |
| 619 | 20230913 | 092600 | 11351115250 | 41550 | 41100 | 41650 | 41100 | 4123 |
| 620 | 20230913 | 092500 | 11180430050 | 41150 | 41000 | 41150 | 40950 | 3448 |
| 621 | 20230913 | 092400 | 11039113150 | 41000 | 41150 | 41200 | 41000 | 5152 |
| 622 | 20230913 | 092300 | 10827652200 | 41150 | 41200 | 41200 | 41000 | 4452 |
| 623 | 20230913 | 092200 | 10644665400 | 41200 | 41600 | 41800 | 41200 | 5592 |
| 624 | 20230913 | 092100 | 10412541100 | 41550 | 41950 | 41950 | 41550 | 10852 |
| 625 | 20230913 | 092000 | 9959554650 | 41950 | 41650 | 42100 | 41600 | 8588 |
| 626 | 20230913 | 091900 | 9600054550 | 41600 | 41450 | 41600 | 41300 | 3627 |
| 627 | 20230913 | 091800 | 9449789550 | 41500 | 41100 | 41500 | 41000 | 5820 |
| 628 | 20230913 | 091700 | 9210213100 | 41100 | 41150 | 41200 | 41000 | 7019 |
| 629 | 20230913 | 091600 | 8922080050 | 41100 | 41650 | 41650 | 41100 | 9061 |
| 630 | 20230913 | 091500 | 8547162050 | 41650 | 41450 | 41700 | 41400 | 5634 |
| 631 | 20230913 | 091400 | 8313114100 | 41450 | 41750 | 41800 | 41400 | 9507 |
| 632 | 20230913 | 091300 | 7917563000 | 41800 | 42500 | 42500 | 41800 | 16312 |
| 633 | 20230913 | 091200 | 7230554750 | 42500 | 42250 | 42550 | 42100 | 17529 |
| 634 | 20230913 | 091100 | 6488063700 | 42250 | 42550 | 42550 | 42250 | 14465 |
| 635 | 20230913 | 091000 | 5874301700 | 42550 | 42300 | 42600 | 42300 | 24636 |
| 636 | 20230913 | 090900 | 4828543200 | 42250 | 41800 | 42500 | 41800 | 31737 |
| 637 | 20230913 | 090800 | 3490505600 | 41800 | 41700 | 41850 | 41650 | 8594 |
| 638 | 20230913 | 090700 | 3131459350 | 41700 | 41100 | 41700 | 41050 | 8961 |
| 639 | 20230913 | 090600 | 2760323500 | 41100 | 41350 | 41400 | 41000 | 5957 |
| 640 | 20230913 | 090500 | 2515030150 | 41400 | 41450 | 41650 | 41250 | 8212 |
| 641 | 20230913 | 090400 | 2174024350 | 41450 | 41000 | 41650 | 41000 | 8731 |
| 642 | 20230913 | 090300 | 1812855150 | 40950 | 41150 | 41200 | 40800 | 7478 |
| 643 | 20230913 | 090200 | 1506220200 | 41150 | 41300 | 41700 | 41150 | 14527 |
| 644 | 20230913 | 090100 | 904012500 | 41400 | 40750 | 41450 | 40700 | 10240 |
| 645 | 20230913 | 090000 | 482702550 | 40750 | 40350 | 40750 | 40350 | 11780 |