36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 3 | 20240104 | 200400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240104 | 200300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240104 | 200200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240104 | 200100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240104 | 200000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240104 | 195900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240104 | 195800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240104 | 195700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240104 | 195600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240104 | 195500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240104 | 195400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240104 | 195300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240104 | 195200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240104 | 195100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240104 | 195000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240104 | 194900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240104 | 194800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240104 | 194700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240104 | 194600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240104 | 194500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240104 | 194400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240104 | 194300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240104 | 194200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240104 | 194100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240104 | 194000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240104 | 193900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240104 | 193800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240104 | 193700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240104 | 193600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240104 | 193500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 33 | 20240104 | 193400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240104 | 193300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240104 | 193200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240104 | 193100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240104 | 193000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240104 | 192900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240104 | 192800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240104 | 192700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240104 | 192600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240104 | 192500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240104 | 192400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240104 | 192300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240104 | 192200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240104 | 192100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240104 | 192000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240104 | 191900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240104 | 191800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240104 | 191700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240104 | 191600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240104 | 191500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240104 | 191400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240104 | 191300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240104 | 191200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240104 | 191100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240104 | 191000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240104 | 190900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240104 | 190800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240104 | 190700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240104 | 190600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240104 | 190500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 63 | 20240104 | 190400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240104 | 190300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240104 | 190200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240104 | 190100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240104 | 190000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240104 | 185900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240104 | 185800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240104 | 185700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240104 | 185600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240104 | 185500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240104 | 185400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240104 | 185300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240104 | 185200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240104 | 185100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240104 | 185000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240104 | 184900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240104 | 184800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240104 | 184700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240104 | 184600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240104 | 184500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240104 | 184400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240104 | 184300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240104 | 184200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240104 | 184100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240104 | 184000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240104 | 183900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240104 | 183800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240104 | 183700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240104 | 183600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240104 | 183500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 93 | 20240104 | 183400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240104 | 183300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240104 | 183200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240104 | 183100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240104 | 183000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240104 | 182900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240104 | 182800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240104 | 182700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240104 | 182600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240104 | 182500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240104 | 182400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240104 | 182300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240104 | 182200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240104 | 182100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240104 | 182000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240104 | 181900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240104 | 181800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240104 | 181700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240104 | 181600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240104 | 181500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240104 | 181400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240104 | 181300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240104 | 181200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240104 | 181100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240104 | 181000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240104 | 180900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240104 | 180800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240104 | 180700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240104 | 180600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240104 | 180500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 123 | 20240104 | 180400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240104 | 180300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240104 | 180200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240104 | 180100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240104 | 180000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240104 | 175900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240104 | 175800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240104 | 175700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240104 | 175600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240104 | 175500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240104 | 175400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240104 | 175300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240104 | 175200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240104 | 175100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240104 | 175000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240104 | 174900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240104 | 174800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240104 | 174700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240104 | 174600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240104 | 174500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240104 | 174400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240104 | 174300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240104 | 174200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240104 | 174100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240104 | 174000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240104 | 173900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240104 | 173800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240104 | 173700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240104 | 173600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240104 | 173500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 153 | 20240104 | 173400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240104 | 173300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240104 | 173200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240104 | 173100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240104 | 173000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240104 | 172900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240104 | 172800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240104 | 172700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240104 | 172600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240104 | 172500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240104 | 172400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240104 | 172300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240104 | 172200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240104 | 172100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240104 | 172000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240104 | 171900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240104 | 171800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240104 | 171700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240104 | 171600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240104 | 171500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240104 | 171400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240104 | 171300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240104 | 171200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240104 | 171100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240104 | 171000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240104 | 170900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240104 | 170800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240104 | 170700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240104 | 170600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240104 | 170500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 183 | 20240104 | 170400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240104 | 170300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240104 | 170200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240104 | 170100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240104 | 170000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240104 | 165900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240104 | 165800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240104 | 165700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240104 | 165600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240104 | 165500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240104 | 165400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240104 | 165300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240104 | 165200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20240104 | 165100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20240104 | 165000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20240104 | 164900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20240104 | 164800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20240104 | 164700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20240104 | 164600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20240104 | 164500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20240104 | 164400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20240104 | 164300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20240104 | 164200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20240104 | 164100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20240104 | 164000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20240104 | 163900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20240104 | 163800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20240104 | 163700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20240104 | 163600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20240104 | 163500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 213 | 20240104 | 163400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20240104 | 163300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20240104 | 163200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20240104 | 163100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20240104 | 163000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20240104 | 162900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20240104 | 162800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20240104 | 162700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20240104 | 162600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20240104 | 162500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20240104 | 162400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20240104 | 162300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20240104 | 162200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20240104 | 162100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20240104 | 162000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20240104 | 161900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20240104 | 161800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20240104 | 161700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20240104 | 161600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20240104 | 161500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20240104 | 161400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20240104 | 161300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20240104 | 161200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20240104 | 161100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20240104 | 161000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20240104 | 160900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20240104 | 160800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20240104 | 160700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20240104 | 160600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20240104 | 160500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 243 | 20240104 | 160400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20240104 | 160300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20240104 | 160200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20240104 | 160100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20240104 | 160000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20240104 | 155900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20240104 | 155800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20240104 | 155700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20240104 | 155600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20240104 | 155500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20240104 | 155400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20240104 | 155300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20240104 | 155200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20240104 | 155100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20240104 | 155000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20240104 | 154900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20240104 | 154800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20240104 | 154700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20240104 | 154600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20240104 | 154500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20240104 | 154400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20240104 | 154300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20240104 | 154200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20240104 | 154100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20240104 | 154000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20240104 | 153900 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20240104 | 153800 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20240104 | 153700 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20240104 | 153600 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20240104 | 153500 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 273 | 20240104 | 153400 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20240104 | 153300 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20240104 | 153200 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20240104 | 153100 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20240104 | 153000 | 93525962850 | 34200 | 34200 | 34200 | 34200 | 28116 |
| 278 | 20240104 | 152900 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240104 | 152800 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240104 | 152700 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240104 | 152600 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240104 | 152500 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20240104 | 152400 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20240104 | 152300 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20240104 | 152200 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20240104 | 152100 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20240104 | 152000 | 92564395650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20240104 | 151900 | 92564395650 | 34250 | 34250 | 34300 | 34150 | 5117 |
| 289 | 20240104 | 151800 | 92389322400 | 34300 | 34350 | 34350 | 34250 | 6013 |
| 290 | 20240104 | 151700 | 92183044900 | 34350 | 34300 | 34400 | 34300 | 2023 |
| 291 | 20240104 | 151600 | 92113559200 | 34300 | 34300 | 34350 | 34300 | 2596 |
| 292 | 20240104 | 151500 | 92024473550 | 34350 | 34400 | 34400 | 34300 | 3654 |
| 293 | 20240104 | 151400 | 91898938150 | 34350 | 34350 | 34400 | 34300 | 3149 |
| 294 | 20240104 | 151300 | 91790784300 | 34350 | 34350 | 34400 | 34300 | 4565 |
| 295 | 20240104 | 151200 | 91634021300 | 34400 | 34400 | 34400 | 34350 | 3851 |
| 296 | 20240104 | 151100 | 91501627650 | 34400 | 34250 | 34400 | 34200 | 3862 |
| 297 | 20240104 | 151000 | 91369142400 | 34300 | 34250 | 34300 | 34150 | 2790 |
| 298 | 20240104 | 150900 | 91273624150 | 34200 | 34350 | 34350 | 34100 | 4279 |
| 299 | 20240104 | 150800 | 91127147600 | 34350 | 34300 | 34400 | 34100 | 6486 |
| 300 | 20240104 | 150700 | 90905044650 | 34250 | 34400 | 34400 | 34250 | 5385 |
| 301 | 20240104 | 150600 | 90720121800 | 34400 | 34500 | 34500 | 34350 | 10149 |
| 302 | 20240104 | 150500 | 90370453200 | 34450 | 34300 | 34500 | 34300 | 10040 |
| 303 | 20240104 | 150400 | 90025212000 | 34250 | 34250 | 34300 | 34200 | 8062 |
| 304 | 20240104 | 150300 | 89749086300 | 34250 | 34100 | 34250 | 34100 | 6362 |
| 305 | 20240104 | 150200 | 89531613100 | 34150 | 34050 | 34150 | 34000 | 3420 |
| 306 | 20240104 | 150100 | 89415100350 | 34050 | 33950 | 34050 | 33900 | 2518 |
| 307 | 20240104 | 150000 | 89329525100 | 33950 | 33950 | 34000 | 33850 | 5135 |
| 308 | 20240104 | 145900 | 89155229050 | 34000 | 34000 | 34000 | 33950 | 2289 |
| 309 | 20240104 | 145800 | 89077463900 | 34000 | 34050 | 34100 | 33950 | 5904 |
| 310 | 20240104 | 145700 | 88876814550 | 34050 | 33900 | 34050 | 33900 | 5203 |
| 311 | 20240104 | 145600 | 88699912050 | 33950 | 34000 | 34000 | 33800 | 5826 |
| 312 | 20240104 | 145500 | 88502531750 | 34000 | 34000 | 34100 | 33950 | 9950 |
| 313 | 20240104 | 145400 | 88163863200 | 34000 | 33700 | 34050 | 33700 | 34315 |
| 314 | 20240104 | 145300 | 87003944650 | 33750 | 33750 | 33750 | 33550 | 13197 |
| 315 | 20240104 | 145200 | 86559604750 | 33750 | 33700 | 33750 | 33650 | 6946 |
| 316 | 20240104 | 145100 | 86325494150 | 33700 | 33650 | 33700 | 33600 | 5690 |
| 317 | 20240104 | 145000 | 86133941950 | 33650 | 33400 | 33650 | 33350 | 10564 |
| 318 | 20240104 | 144900 | 85780094000 | 33400 | 33500 | 33550 | 33350 | 8017 |
| 319 | 20240104 | 144800 | 85511905250 | 33500 | 33600 | 33600 | 33200 | 27821 |
| 320 | 20240104 | 144700 | 84583172250 | 33550 | 33650 | 33750 | 33550 | 18664 |
| 321 | 20240104 | 144600 | 83955479000 | 33700 | 33800 | 33800 | 33550 | 17894 |
| 322 | 20240104 | 144500 | 83353327350 | 33900 | 33850 | 33950 | 33750 | 15932 |
| 323 | 20240104 | 144400 | 82814276000 | 33900 | 33950 | 34000 | 33800 | 13240 |
| 324 | 20240104 | 144300 | 82365508000 | 33950 | 34100 | 34150 | 33950 | 15347 |
| 325 | 20240104 | 144200 | 81843382900 | 34100 | 34200 | 34250 | 34100 | 5298 |
| 326 | 20240104 | 144100 | 81662408250 | 34250 | 34300 | 34300 | 34200 | 1226 |
| 327 | 20240104 | 144000 | 81620427050 | 34250 | 34100 | 34350 | 34050 | 6428 |
| 328 | 20240104 | 143900 | 81400566650 | 34000 | 34250 | 34300 | 34000 | 23697 |
| 329 | 20240104 | 143800 | 80592219200 | 34250 | 34350 | 34400 | 34250 | 5020 |
| 330 | 20240104 | 143700 | 80419983550 | 34300 | 34350 | 34400 | 34300 | 3458 |
| 331 | 20240104 | 143600 | 80301197500 | 34400 | 34350 | 34400 | 34350 | 2292 |
| 332 | 20240104 | 143500 | 80222456700 | 34350 | 34300 | 34350 | 34250 | 2656 |
| 333 | 20240104 | 143400 | 80131381250 | 34250 | 34450 | 34450 | 34200 | 15096 |
| 334 | 20240104 | 143300 | 79613886350 | 34400 | 34400 | 34450 | 34400 | 1050 |
| 335 | 20240104 | 143200 | 79577742800 | 34400 | 34450 | 34450 | 34350 | 4170 |
| 336 | 20240104 | 143100 | 79434290300 | 34450 | 34450 | 34500 | 34400 | 3432 |
| 337 | 20240104 | 143000 | 79316068350 | 34400 | 34350 | 34450 | 34250 | 2873 |
| 338 | 20240104 | 142900 | 79217395900 | 34400 | 34400 | 34450 | 34250 | 6723 |
| 339 | 20240104 | 142800 | 78986605550 | 34300 | 34400 | 34450 | 34200 | 13054 |
| 340 | 20240104 | 142700 | 78538949300 | 34450 | 34450 | 34500 | 34250 | 12794 |
| 341 | 20240104 | 142600 | 78099814650 | 34500 | 34600 | 34650 | 34350 | 21013 |
| 342 | 20240104 | 142500 | 77374458450 | 34650 | 34650 | 34700 | 34600 | 9246 |
| 343 | 20240104 | 142400 | 77054150650 | 34650 | 34800 | 34800 | 34650 | 4341 |
| 344 | 20240104 | 142300 | 76903489250 | 34850 | 34850 | 34900 | 34750 | 16237 |
| 345 | 20240104 | 142200 | 76337645750 | 34850 | 34750 | 34850 | 34700 | 5521 |
| 346 | 20240104 | 142100 | 76145682900 | 34700 | 34650 | 34800 | 34650 | 7114 |
| 347 | 20240104 | 142000 | 75898981550 | 34650 | 34950 | 34950 | 34600 | 18876 |
| 348 | 20240104 | 141900 | 75242549500 | 34950 | 35100 | 35100 | 34950 | 27644 |
| 349 | 20240104 | 141800 | 74274514900 | 35150 | 35150 | 35200 | 35100 | 4392 |
| 350 | 20240104 | 141700 | 74120219550 | 35100 | 35150 | 35200 | 35100 | 9430 |
| 351 | 20240104 | 141600 | 73789093600 | 35150 | 35250 | 35250 | 35150 | 2250 |
| 352 | 20240104 | 141500 | 73709887900 | 35250 | 35200 | 35300 | 35200 | 1437 |
| 353 | 20240104 | 141400 | 73659259500 | 35250 | 35200 | 35250 | 35200 | 1287 |
| 354 | 20240104 | 141300 | 73613951600 | 35200 | 35300 | 35400 | 35100 | 4966 |
| 355 | 20240104 | 141200 | 73438806850 | 35300 | 35150 | 35300 | 35100 | 2464 |
| 356 | 20240104 | 141100 | 73352044850 | 35150 | 35150 | 35200 | 35100 | 1824 |
| 357 | 20240104 | 141000 | 73287937350 | 35150 | 35100 | 35200 | 35100 | 4555 |
| 358 | 20240104 | 140900 | 73127921950 | 35150 | 35200 | 35200 | 35100 | 13754 |
| 359 | 20240104 | 140800 | 72644769700 | 35200 | 35200 | 35250 | 35150 | 3989 |
| 360 | 20240104 | 140700 | 72504365000 | 35200 | 35250 | 35300 | 35200 | 2661 |
| 361 | 20240104 | 140600 | 72410640300 | 35250 | 35300 | 35300 | 35200 | 11421 |
| 362 | 20240104 | 140500 | 72008210300 | 35300 | 35500 | 35500 | 35300 | 8776 |
| 363 | 20240104 | 140400 | 71697638050 | 35500 | 35550 | 35550 | 35450 | 2562 |
| 364 | 20240104 | 140300 | 71606674550 | 35550 | 35600 | 35600 | 35500 | 1341 |
| 365 | 20240104 | 140200 | 71558974050 | 35600 | 35550 | 35600 | 35500 | 231 |
| 366 | 20240104 | 140100 | 71550762400 | 35550 | 35600 | 35600 | 35500 | 2354 |
| 367 | 20240104 | 140000 | 71467145150 | 35500 | 35450 | 35600 | 35450 | 2008 |
| 368 | 20240104 | 135900 | 71395901050 | 35500 | 35550 | 35600 | 35450 | 2912 |
| 369 | 20240104 | 135800 | 71292449800 | 35650 | 35600 | 35650 | 35550 | 2459 |
| 370 | 20240104 | 135700 | 71204998450 | 35600 | 35700 | 35750 | 35600 | 762 |
| 371 | 20240104 | 135600 | 71177823950 | 35700 | 35700 | 35700 | 35600 | 1648 |
| 372 | 20240104 | 135500 | 71119066600 | 35600 | 35750 | 35750 | 35600 | 746 |
| 373 | 20240104 | 135400 | 71092473500 | 35600 | 35600 | 35750 | 35600 | 1142 |
| 374 | 20240104 | 135300 | 71051805150 | 35600 | 35650 | 35750 | 35600 | 761 |
| 375 | 20240104 | 135200 | 71024671850 | 35700 | 35800 | 35800 | 35650 | 2113 |
| 376 | 20240104 | 135100 | 70949188500 | 35750 | 35750 | 35800 | 35750 | 633 |
| 377 | 20240104 | 135000 | 70926557050 | 35750 | 35800 | 35800 | 35700 | 737 |
| 378 | 20240104 | 134900 | 70900209650 | 35800 | 35750 | 35800 | 35650 | 1174 |
| 379 | 20240104 | 134800 | 70858215200 | 35800 | 35600 | 35800 | 35600 | 5483 |
| 380 | 20240104 | 134700 | 70662787100 | 35550 | 35650 | 35650 | 35550 | 2289 |
| 381 | 20240104 | 134600 | 70581319150 | 35600 | 35550 | 35650 | 35550 | 993 |
| 382 | 20240104 | 134500 | 70545992650 | 35550 | 35600 | 35600 | 35450 | 3047 |
| 383 | 20240104 | 134400 | 70437809800 | 35600 | 35500 | 35600 | 35450 | 2303 |
| 384 | 20240104 | 134300 | 70356022500 | 35500 | 35550 | 35600 | 35500 | 7270 |
| 385 | 20240104 | 134200 | 70097712550 | 35600 | 35650 | 35650 | 35600 | 1589 |
| 386 | 20240104 | 134100 | 70041130450 | 35650 | 35700 | 35700 | 35650 | 1473 |
| 387 | 20240104 | 134000 | 69988607800 | 35700 | 35700 | 35700 | 35650 | 913 |
| 388 | 20240104 | 133900 | 69956024100 | 35700 | 35650 | 35700 | 35650 | 1137 |
| 389 | 20240104 | 133800 | 69915446800 | 35650 | 35650 | 35650 | 35600 | 1580 |
| 390 | 20240104 | 133700 | 69859184250 | 35600 | 35600 | 35700 | 35600 | 2806 |
| 391 | 20240104 | 133600 | 69759194700 | 35650 | 35650 | 35700 | 35550 | 1487 |
| 392 | 20240104 | 133500 | 69706220650 | 35600 | 35750 | 35750 | 35550 | 7728 |
| 393 | 20240104 | 133400 | 69430839350 | 35750 | 35850 | 35900 | 35750 | 3225 |
| 394 | 20240104 | 133300 | 69315315700 | 35850 | 35950 | 35950 | 35850 | 2158 |
| 395 | 20240104 | 133200 | 69237812700 | 35950 | 35950 | 36000 | 35950 | 2626 |
| 396 | 20240104 | 133100 | 69143363750 | 36000 | 36050 | 36100 | 35950 | 2631 |
| 397 | 20240104 | 133000 | 69048589600 | 36100 | 36100 | 36200 | 36050 | 1121 |
| 398 | 20240104 | 132900 | 69008129600 | 36200 | 36250 | 36250 | 36100 | 2275 |
| 399 | 20240104 | 132800 | 68925817750 | 36200 | 36150 | 36250 | 36150 | 2157 |
| 400 | 20240104 | 132700 | 68847754850 | 36150 | 36200 | 36200 | 36150 | 233 |
| 401 | 20240104 | 132600 | 68839328700 | 36150 | 36150 | 36200 | 36150 | 396 |
| 402 | 20240104 | 132500 | 68825009150 | 36150 | 36150 | 36200 | 36150 | 265 |
| 403 | 20240104 | 132400 | 68815425350 | 36200 | 36150 | 36200 | 36150 | 243 |
| 404 | 20240104 | 132300 | 68806638600 | 36150 | 36150 | 36200 | 36150 | 549 |
| 405 | 20240104 | 132200 | 68786777750 | 36200 | 36200 | 36200 | 36100 | 648 |
| 406 | 20240104 | 132100 | 68763362750 | 36200 | 36150 | 36200 | 36100 | 628 |
| 407 | 20240104 | 132000 | 68740659750 | 36100 | 36050 | 36150 | 36050 | 1576 |
| 408 | 20240104 | 131900 | 68683762700 | 36100 | 36100 | 36150 | 36100 | 898 |
| 409 | 20240104 | 131800 | 68651340700 | 36100 | 36150 | 36150 | 36100 | 1127 |
| 410 | 20240104 | 131700 | 68610650250 | 36150 | 36150 | 36200 | 36150 | 1317 |
| 411 | 20240104 | 131600 | 68563038850 | 36150 | 36200 | 36250 | 36150 | 1738 |
| 412 | 20240104 | 131500 | 68500163600 | 36200 | 36200 | 36250 | 36200 | 1949 |
| 413 | 20240104 | 131400 | 68429604800 | 36200 | 36350 | 36350 | 36200 | 6882 |
| 414 | 20240104 | 131300 | 68180018000 | 36350 | 36300 | 36350 | 36300 | 381 |
| 415 | 20240104 | 131200 | 68166171200 | 36350 | 36300 | 36350 | 36300 | 1015 |
| 416 | 20240104 | 131100 | 68129306900 | 36250 | 36350 | 36350 | 36250 | 1931 |
| 417 | 20240104 | 131000 | 68059186400 | 36350 | 36350 | 36400 | 36300 | 1218 |
| 418 | 20240104 | 130900 | 68014914450 | 36400 | 36350 | 36400 | 36300 | 1501 |
| 419 | 20240104 | 130800 | 67960351100 | 36300 | 36450 | 36450 | 36300 | 626 |
| 420 | 20240104 | 130700 | 67937601450 | 36400 | 36450 | 36450 | 36250 | 4123 |
| 421 | 20240104 | 130600 | 67787675650 | 36450 | 36400 | 36450 | 36350 | 4495 |
| 422 | 20240104 | 130500 | 67623955750 | 36400 | 36350 | 36400 | 36350 | 615 |
| 423 | 20240104 | 130400 | 67601576900 | 36350 | 36300 | 36350 | 36300 | 2535 |
| 424 | 20240104 | 130300 | 67509457700 | 36350 | 36350 | 36350 | 36300 | 284 |
| 425 | 20240104 | 130200 | 67499140900 | 36300 | 36300 | 36300 | 36250 | 1622 |
| 426 | 20240104 | 130100 | 67440262450 | 36300 | 36350 | 36350 | 36200 | 816 |
| 427 | 20240104 | 130000 | 67410672900 | 36250 | 36250 | 36350 | 36250 | 7782 |
| 428 | 20240104 | 125900 | 67128061800 | 36250 | 36200 | 36250 | 36200 | 1575 |
| 429 | 20240104 | 125800 | 67071030300 | 36200 | 36250 | 36250 | 36200 | 2519 |
| 430 | 20240104 | 125700 | 66979830050 | 36250 | 36250 | 36250 | 36200 | 826 |
| 431 | 20240104 | 125600 | 66949887600 | 36250 | 36200 | 36250 | 36200 | 2627 |
| 432 | 20240104 | 125500 | 66854778550 | 36200 | 36150 | 36200 | 36150 | 1174 |
| 433 | 20240104 | 125400 | 66812298750 | 36150 | 36150 | 36200 | 36100 | 674 |
| 434 | 20240104 | 125300 | 66787946350 | 36150 | 36200 | 36200 | 36100 | 957 |
| 435 | 20240104 | 125200 | 66753327200 | 36200 | 36200 | 36200 | 36150 | 908 |
| 436 | 20240104 | 125100 | 66720458300 | 36200 | 36200 | 36250 | 36200 | 549 |
| 437 | 20240104 | 125000 | 66700574900 | 36250 | 36200 | 36250 | 36200 | 644 |
| 438 | 20240104 | 124900 | 66677259000 | 36200 | 36250 | 36250 | 36150 | 378 |
| 439 | 20240104 | 124800 | 66663575000 | 36200 | 36100 | 36200 | 36100 | 388 |
| 440 | 20240104 | 124700 | 66649530100 | 36050 | 36150 | 36200 | 36050 | 777 |
| 441 | 20240104 | 124600 | 66621477650 | 36100 | 36050 | 36200 | 36050 | 939 |
| 442 | 20240104 | 124500 | 66587527250 | 36050 | 36050 | 36100 | 36000 | 1362 |
| 443 | 20240104 | 124400 | 66538445450 | 36050 | 36050 | 36100 | 36050 | 249 |
| 444 | 20240104 | 124300 | 66529467900 | 36100 | 36200 | 36200 | 36050 | 2398 |
| 445 | 20240104 | 124200 | 66442901650 | 36200 | 36300 | 36300 | 36100 | 1231 |
| 446 | 20240104 | 124100 | 66398377500 | 36150 | 36250 | 36300 | 36150 | 1441 |
| 447 | 20240104 | 124000 | 66346198050 | 36200 | 36200 | 36250 | 36200 | 1353 |
| 448 | 20240104 | 123900 | 66297187750 | 36200 | 36100 | 36200 | 36100 | 323 |
| 449 | 20240104 | 123800 | 66285495550 | 36100 | 36100 | 36200 | 36050 | 1105 |
| 450 | 20240104 | 123700 | 66245537600 | 36100 | 36050 | 36100 | 36000 | 890 |
| 451 | 20240104 | 123600 | 66213440850 | 36050 | 36050 | 36100 | 36050 | 308 |
| 452 | 20240104 | 123500 | 66202328950 | 36050 | 36000 | 36100 | 36000 | 325 |
| 453 | 20240104 | 123400 | 66190601950 | 36000 | 36000 | 36000 | 35950 | 256 |
| 454 | 20240104 | 123300 | 66181391200 | 36100 | 36000 | 36100 | 35950 | 695 |
| 455 | 20240104 | 123200 | 66156330700 | 36000 | 35950 | 36050 | 35900 | 897 |
| 456 | 20240104 | 123100 | 66124103600 | 35900 | 35950 | 35950 | 35900 | 1337 |
| 457 | 20240104 | 123000 | 66076045800 | 35950 | 35850 | 35950 | 35850 | 1586 |
| 458 | 20240104 | 122900 | 66019107350 | 35850 | 35900 | 35950 | 35850 | 1602 |
| 459 | 20240104 | 122800 | 65961597400 | 35950 | 36000 | 36100 | 35900 | 3663 |
| 460 | 20240104 | 122700 | 65829885100 | 36000 | 36050 | 36150 | 36000 | 1721 |
| 461 | 20240104 | 122600 | 65767865300 | 36150 | 36100 | 36200 | 36050 | 2424 |
| 462 | 20240104 | 122500 | 65680355200 | 36100 | 36150 | 36250 | 36100 | 2225 |
| 463 | 20240104 | 122400 | 65599928800 | 36150 | 36200 | 36250 | 36150 | 1547 |
| 464 | 20240104 | 122300 | 65543948650 | 36200 | 36200 | 36200 | 36150 | 1399 |
| 465 | 20240104 | 122200 | 65493320800 | 36150 | 36100 | 36200 | 36100 | 2144 |
| 466 | 20240104 | 122100 | 65415831500 | 36100 | 36200 | 36200 | 36050 | 5104 |
| 467 | 20240104 | 122000 | 65231461650 | 36150 | 36200 | 36300 | 36150 | 7748 |
| 468 | 20240104 | 121900 | 64950605700 | 36200 | 36150 | 36200 | 36100 | 1872 |
| 469 | 20240104 | 121800 | 64882955600 | 36100 | 36050 | 36150 | 36000 | 2280 |
| 470 | 20240104 | 121700 | 64800642250 | 36050 | 36050 | 36050 | 36000 | 427 |
| 471 | 20240104 | 121600 | 64785249300 | 36000 | 36000 | 36100 | 36000 | 3230 |
| 472 | 20240104 | 121500 | 64668851750 | 36050 | 36000 | 36050 | 36000 | 742 |
| 473 | 20240104 | 121400 | 64642139300 | 36000 | 35950 | 36000 | 35950 | 359 |
| 474 | 20240104 | 121300 | 64629226700 | 35950 | 35950 | 36000 | 35900 | 982 |
| 475 | 20240104 | 121200 | 64593921350 | 35950 | 35950 | 35950 | 35850 | 3858 |
| 476 | 20240104 | 121100 | 64455429650 | 35950 | 36000 | 36050 | 35950 | 1841 |
| 477 | 20240104 | 121000 | 64389191550 | 36000 | 35950 | 36050 | 35900 | 1436 |
| 478 | 20240104 | 120900 | 64337530450 | 35950 | 36050 | 36050 | 35900 | 5543 |
| 479 | 20240104 | 120800 | 64138149850 | 36050 | 35900 | 36050 | 35900 | 4123 |
| 480 | 20240104 | 120700 | 63989855200 | 35950 | 35850 | 35950 | 35850 | 2151 |
| 481 | 20240104 | 120600 | 63912636850 | 35850 | 35850 | 35850 | 35850 | 1968 |
| 482 | 20240104 | 120500 | 63842084050 | 35850 | 35850 | 35850 | 35800 | 1145 |
| 483 | 20240104 | 120400 | 63801037800 | 35850 | 35800 | 35850 | 35800 | 2192 |
| 484 | 20240104 | 120300 | 63722472800 | 35800 | 35800 | 35850 | 35750 | 1909 |
| 485 | 20240104 | 120200 | 63654101500 | 35800 | 35850 | 35850 | 35800 | 3006 |
| 486 | 20240104 | 120100 | 63546420250 | 35850 | 35850 | 35850 | 35800 | 1474 |
| 487 | 20240104 | 120000 | 63493605850 | 35850 | 35750 | 35850 | 35750 | 2246 |
| 488 | 20240104 | 115900 | 63413252100 | 35750 | 35700 | 35900 | 35700 | 5910 |
| 489 | 20240104 | 115800 | 63201655550 | 35750 | 35650 | 35750 | 35600 | 3681 |
| 490 | 20240104 | 115700 | 63070333150 | 35700 | 35600 | 35700 | 35550 | 1463 |
| 491 | 20240104 | 115600 | 63018219300 | 35550 | 35500 | 35600 | 35500 | 3625 |
| 492 | 20240104 | 115500 | 62889381450 | 35450 | 35350 | 35450 | 35350 | 2514 |
| 493 | 20240104 | 115400 | 62800304000 | 35350 | 35250 | 35350 | 35250 | 958 |
| 494 | 20240104 | 115300 | 62766449300 | 35250 | 35250 | 35300 | 35250 | 1189 |
| 495 | 20240104 | 115200 | 62724531200 | 35250 | 35300 | 35350 | 35250 | 1680 |
| 496 | 20240104 | 115100 | 62665228850 | 35300 | 35200 | 35300 | 35200 | 380 |
| 497 | 20240104 | 115000 | 62651829100 | 35250 | 35300 | 35300 | 35200 | 2583 |
| 498 | 20240104 | 114900 | 62560800400 | 35300 | 35300 | 35350 | 35300 | 158 |
| 499 | 20240104 | 114800 | 62555220350 | 35300 | 35300 | 35350 | 35150 | 4000 |
| 500 | 20240104 | 114700 | 62414373050 | 35300 | 35300 | 35350 | 35200 | 2284 |
| 501 | 20240104 | 114600 | 62333861400 | 35350 | 35200 | 35350 | 35200 | 1553 |
| 502 | 20240104 | 114500 | 62279132750 | 35200 | 35200 | 35250 | 35150 | 2033 |
| 503 | 20240104 | 114400 | 62207571550 | 35200 | 35200 | 35400 | 35150 | 7827 |
| 504 | 20240104 | 114300 | 61931204400 | 35200 | 35300 | 35300 | 35150 | 10807 |
| 505 | 20240104 | 114200 | 61550924750 | 35250 | 35300 | 35300 | 35250 | 1843 |
| 506 | 20240104 | 114100 | 61485935250 | 35250 | 35300 | 35350 | 35250 | 2515 |
| 507 | 20240104 | 114000 | 61397263100 | 35250 | 35300 | 35350 | 35250 | 2767 |
| 508 | 20240104 | 113900 | 61299664550 | 35250 | 35300 | 35350 | 35250 | 5532 |
| 509 | 20240104 | 113800 | 61104365900 | 35300 | 35400 | 35500 | 35300 | 1408 |
| 510 | 20240104 | 113700 | 61054619450 | 35350 | 35400 | 35550 | 35250 | 9710 |
| 511 | 20240104 | 113600 | 60712002350 | 35500 | 35500 | 35500 | 35350 | 4373 |
| 512 | 20240104 | 113500 | 60557285550 | 35500 | 35450 | 35500 | 35450 | 419 |
| 513 | 20240104 | 113400 | 60542415600 | 35400 | 35400 | 35450 | 35350 | 970 |
| 514 | 20240104 | 113300 | 60508075900 | 35450 | 35350 | 35450 | 35300 | 1816 |
| 515 | 20240104 | 113200 | 60443812450 | 35350 | 35350 | 35400 | 35300 | 1906 |
| 516 | 20240104 | 113100 | 60376449600 | 35350 | 35500 | 35500 | 35350 | 4236 |
| 517 | 20240104 | 113000 | 60226591850 | 35450 | 35500 | 35500 | 35450 | 1793 |
| 518 | 20240104 | 112900 | 60163020700 | 35500 | 35550 | 35650 | 35450 | 4223 |
| 519 | 20240104 | 112800 | 60012993550 | 35600 | 35650 | 35650 | 35550 | 4760 |
| 520 | 20240104 | 112700 | 59843557500 | 35650 | 35550 | 35650 | 35550 | 769 |
| 521 | 20240104 | 112600 | 59816176650 | 35550 | 35550 | 35600 | 35550 | 933 |
| 522 | 20240104 | 112500 | 59782986800 | 35600 | 35550 | 35600 | 35550 | 515 |
| 523 | 20240104 | 112400 | 59764659750 | 35550 | 35550 | 35600 | 35500 | 499 |
| 524 | 20240104 | 112300 | 59746933650 | 35500 | 35550 | 35600 | 35500 | 1213 |
| 525 | 20240104 | 112200 | 59703814450 | 35550 | 35500 | 35600 | 35500 | 2144 |
| 526 | 20240104 | 112100 | 59627611550 | 35600 | 35550 | 35650 | 35500 | 2895 |
| 527 | 20240104 | 112000 | 59524638450 | 35550 | 35550 | 35550 | 35500 | 804 |
| 528 | 20240104 | 111900 | 59496086900 | 35550 | 35600 | 35600 | 35450 | 4432 |
| 529 | 20240104 | 111800 | 59338599650 | 35600 | 35550 | 35600 | 35500 | 625 |
| 530 | 20240104 | 111700 | 59316373750 | 35550 | 35500 | 35550 | 35450 | 980 |
| 531 | 20240104 | 111600 | 59281566250 | 35500 | 35400 | 35500 | 35400 | 1074 |
| 532 | 20240104 | 111500 | 59243494000 | 35400 | 35550 | 35550 | 35350 | 4541 |
| 533 | 20240104 | 111400 | 59082442600 | 35550 | 35550 | 35600 | 35500 | 2287 |
| 534 | 20240104 | 111300 | 59001156250 | 35550 | 35450 | 35550 | 35450 | 1625 |
| 535 | 20240104 | 111200 | 58943513750 | 35400 | 35350 | 35450 | 35300 | 4642 |
| 536 | 20240104 | 111100 | 58779440300 | 35350 | 35400 | 35450 | 35350 | 5140 |
| 537 | 20240104 | 111000 | 58597634200 | 35400 | 35400 | 35450 | 35400 | 2376 |
| 538 | 20240104 | 110900 | 58513523050 | 35400 | 35400 | 35450 | 35400 | 3710 |
| 539 | 20240104 | 110800 | 58382179800 | 35450 | 35450 | 35450 | 35400 | 1942 |
| 540 | 20240104 | 110700 | 58313395150 | 35450 | 35500 | 35550 | 35400 | 2925 |
| 541 | 20240104 | 110600 | 58209761000 | 35550 | 35450 | 35550 | 35450 | 2421 |
| 542 | 20240104 | 110500 | 58123885200 | 35450 | 35500 | 35550 | 35450 | 1832 |
| 543 | 20240104 | 110400 | 58058848150 | 35500 | 35600 | 35600 | 35500 | 1055 |
| 544 | 20240104 | 110300 | 58021379950 | 35600 | 35500 | 35600 | 35400 | 8002 |
| 545 | 20240104 | 110200 | 57737496350 | 35450 | 35500 | 35500 | 35400 | 4786 |
| 546 | 20240104 | 110100 | 57567902000 | 35500 | 35450 | 35550 | 35450 | 3549 |
| 547 | 20240104 | 110000 | 57441954450 | 35450 | 35450 | 35500 | 35450 | 2793 |
| 548 | 20240104 | 105900 | 57342931850 | 35450 | 35700 | 35700 | 35450 | 13655 |
| 549 | 20240104 | 105800 | 56857735000 | 35650 | 35800 | 35800 | 35600 | 10070 |
| 550 | 20240104 | 105700 | 56498569050 | 35750 | 35650 | 35800 | 35600 | 2290 |
| 551 | 20240104 | 105600 | 56416823300 | 35650 | 35550 | 35650 | 35500 | 2236 |
| 552 | 20240104 | 105500 | 56337233300 | 35550 | 35550 | 35600 | 35500 | 2352 |
| 553 | 20240104 | 105400 | 56253649650 | 35550 | 35550 | 35600 | 35500 | 3054 |
| 554 | 20240104 | 105300 | 56145072400 | 35550 | 35550 | 35700 | 35550 | 7848 |
| 555 | 20240104 | 105200 | 55865638650 | 35600 | 35700 | 35750 | 35550 | 4290 |
| 556 | 20240104 | 105100 | 55712795100 | 35700 | 35650 | 35800 | 35600 | 2722 |
| 557 | 20240104 | 105000 | 55615620650 | 35650 | 35600 | 35650 | 35500 | 4024 |
| 558 | 20240104 | 104900 | 55472522700 | 35550 | 35700 | 35700 | 35550 | 4440 |
| 559 | 20240104 | 104800 | 55314451600 | 35700 | 35500 | 35700 | 35500 | 5556 |
| 560 | 20240104 | 104700 | 55116942450 | 35500 | 35650 | 35700 | 35500 | 15531 |
| 561 | 20240104 | 104600 | 54564895600 | 35600 | 35600 | 35700 | 35600 | 6278 |
| 562 | 20240104 | 104500 | 54341073300 | 35600 | 35650 | 35700 | 35600 | 8720 |
| 563 | 20240104 | 104400 | 54030384850 | 35600 | 35700 | 35750 | 35600 | 14000 |
| 564 | 20240104 | 104300 | 53531431500 | 35700 | 35750 | 35750 | 35650 | 7969 |
| 565 | 20240104 | 104200 | 53246858250 | 35750 | 35800 | 35850 | 35750 | 5821 |
| 566 | 20240104 | 104100 | 53038671250 | 35800 | 35800 | 35850 | 35750 | 4186 |
| 567 | 20240104 | 104000 | 52888906050 | 35800 | 35850 | 35850 | 35750 | 5477 |
| 568 | 20240104 | 103900 | 52692775050 | 35850 | 35950 | 36000 | 35750 | 13799 |
| 569 | 20240104 | 103800 | 52198268650 | 35950 | 36000 | 36100 | 35950 | 3921 |
| 570 | 20240104 | 103700 | 52057180050 | 36050 | 36150 | 36150 | 36000 | 7097 |
| 571 | 20240104 | 103600 | 51801197500 | 36150 | 36050 | 36200 | 36050 | 4445 |
| 572 | 20240104 | 103500 | 51640710050 | 36100 | 36250 | 36250 | 36050 | 4116 |
| 573 | 20240104 | 103400 | 51492003550 | 36200 | 36300 | 36350 | 36200 | 3108 |
| 574 | 20240104 | 103300 | 51379210100 | 36350 | 36350 | 36400 | 36300 | 3501 |
| 575 | 20240104 | 103200 | 51251988400 | 36350 | 36300 | 36350 | 36250 | 2511 |
| 576 | 20240104 | 103100 | 51160755800 | 36300 | 36200 | 36300 | 36100 | 2589 |
| 577 | 20240104 | 103000 | 51066952000 | 36200 | 36200 | 36200 | 36100 | 1580 |
| 578 | 20240104 | 102900 | 51009824050 | 36150 | 36100 | 36200 | 36050 | 1356 |
| 579 | 20240104 | 102800 | 50960824050 | 36050 | 36000 | 36100 | 36000 | 5260 |
| 580 | 20240104 | 102700 | 50771422750 | 36000 | 36050 | 36100 | 36000 | 5860 |
| 581 | 20240104 | 102600 | 50560368600 | 36050 | 36200 | 36250 | 36050 | 10884 |
| 582 | 20240104 | 102500 | 50166845000 | 36200 | 36150 | 36200 | 36150 | 3703 |
| 583 | 20240104 | 102400 | 50032899000 | 36150 | 36150 | 36200 | 36150 | 1043 |
| 584 | 20240104 | 102300 | 49995185300 | 36150 | 36200 | 36250 | 36150 | 4054 |
| 585 | 20240104 | 102200 | 49848495750 | 36250 | 36150 | 36300 | 36050 | 5323 |
| 586 | 20240104 | 102100 | 49656076450 | 36100 | 36100 | 36150 | 36000 | 5674 |
| 587 | 20240104 | 102000 | 49451444400 | 36150 | 36050 | 36250 | 36050 | 4333 |
| 588 | 20240104 | 101900 | 49295022100 | 36100 | 36250 | 36250 | 36050 | 7592 |
| 589 | 20240104 | 101800 | 49020263650 | 36250 | 36050 | 36250 | 36000 | 4907 |
| 590 | 20240104 | 101700 | 48843040850 | 36050 | 35950 | 36050 | 35900 | 3412 |
| 591 | 20240104 | 101600 | 48720321500 | 36000 | 35850 | 36000 | 35800 | 7973 |
| 592 | 20240104 | 101500 | 48433848500 | 35900 | 35650 | 35950 | 35600 | 20507 |
| 593 | 20240104 | 101400 | 47701159850 | 35700 | 36200 | 36250 | 35650 | 53756 |
| 594 | 20240104 | 101300 | 45770065200 | 36200 | 36100 | 36200 | 36050 | 7764 |
| 595 | 20240104 | 101200 | 45489747250 | 36100 | 36050 | 36150 | 36000 | 12564 |
| 596 | 20240104 | 101100 | 45036667600 | 36050 | 36200 | 36300 | 36050 | 21942 |
| 597 | 20240104 | 101000 | 44244727350 | 36200 | 36400 | 36450 | 36050 | 31849 |
| 598 | 20240104 | 100900 | 43091329250 | 36350 | 36350 | 36400 | 36350 | 2812 |
| 599 | 20240104 | 100800 | 42989032500 | 36350 | 36400 | 36500 | 36200 | 19403 |
| 600 | 20240104 | 100700 | 42284989550 | 36400 | 36600 | 36600 | 36300 | 26230 |
| 601 | 20240104 | 100600 | 41329297250 | 36550 | 36600 | 36750 | 36500 | 22437 |
| 602 | 20240104 | 100500 | 40508191350 | 36600 | 37200 | 37200 | 36550 | 37111 |
| 603 | 20240104 | 100400 | 39139673700 | 37150 | 37200 | 37300 | 37150 | 5715 |
| 604 | 20240104 | 100300 | 38926912900 | 37250 | 37350 | 37400 | 37200 | 7697 |
| 605 | 20240104 | 100200 | 38640059750 | 37350 | 37200 | 37450 | 37200 | 8455 |
| 606 | 20240104 | 100100 | 38324243250 | 37250 | 37600 | 37650 | 37200 | 25782 |
| 607 | 20240104 | 100000 | 37358684950 | 37650 | 37550 | 37750 | 37500 | 17712 |
| 608 | 20240104 | 095900 | 36692251700 | 37550 | 37600 | 37600 | 37300 | 14568 |
| 609 | 20240104 | 095800 | 36146916450 | 37550 | 37200 | 37600 | 37150 | 29739 |
| 610 | 20240104 | 095700 | 35033266550 | 37200 | 37100 | 37250 | 37050 | 5796 |
| 611 | 20240104 | 095600 | 34817955000 | 37100 | 37050 | 37200 | 37000 | 4909 |
| 612 | 20240104 | 095500 | 34635683000 | 37000 | 37000 | 37100 | 37000 | 3846 |
| 613 | 20240104 | 095400 | 34493193050 | 37000 | 37000 | 37050 | 36950 | 4387 |
| 614 | 20240104 | 095300 | 34330899800 | 37000 | 37050 | 37200 | 36900 | 22866 |
| 615 | 20240104 | 095200 | 33486120800 | 37050 | 37300 | 37350 | 37000 | 6591 |
| 616 | 20240104 | 095100 | 33240822850 | 37350 | 37000 | 37350 | 37000 | 11237 |
| 617 | 20240104 | 095000 | 32822498950 | 37000 | 37150 | 37200 | 37000 | 7961 |
| 618 | 20240104 | 094900 | 32527471950 | 37150 | 37150 | 37250 | 37100 | 9997 |
| 619 | 20240104 | 094800 | 32155861900 | 37200 | 37100 | 37250 | 37100 | 8609 |
| 620 | 20240104 | 094700 | 31835652150 | 37100 | 36950 | 37150 | 36900 | 9005 |
| 621 | 20240104 | 094600 | 31502507550 | 36950 | 36650 | 36950 | 36650 | 7985 |
| 622 | 20240104 | 094500 | 31208549300 | 36700 | 36650 | 36750 | 36650 | 6326 |
| 623 | 20240104 | 094400 | 30976353250 | 36650 | 36650 | 36700 | 36650 | 3306 |
| 624 | 20240104 | 094300 | 30855164450 | 36700 | 37000 | 37000 | 36600 | 14476 |
| 625 | 20240104 | 094200 | 30322563500 | 37000 | 37000 | 37200 | 36900 | 14686 |
| 626 | 20240104 | 094100 | 29778871750 | 37000 | 36700 | 37000 | 36700 | 8671 |
| 627 | 20240104 | 094000 | 29459576500 | 36750 | 36750 | 36900 | 36650 | 8979 |
| 628 | 20240104 | 093900 | 29129502500 | 36750 | 36700 | 36850 | 36550 | 10525 |
| 629 | 20240104 | 093800 | 28743137150 | 36700 | 36750 | 36900 | 36500 | 9185 |
| 630 | 20240104 | 093700 | 28406433350 | 36650 | 36900 | 36950 | 36450 | 25422 |
| 631 | 20240104 | 093600 | 27474536900 | 36850 | 37050 | 37250 | 36800 | 19515 |
| 632 | 20240104 | 093500 | 26751744800 | 37100 | 37350 | 37400 | 37100 | 14234 |
| 633 | 20240104 | 093400 | 26221159050 | 37350 | 37250 | 37350 | 37200 | 8036 |
| 634 | 20240104 | 093300 | 25921417350 | 37250 | 37150 | 37250 | 37100 | 6756 |
| 635 | 20240104 | 093200 | 25670220050 | 37200 | 37100 | 37250 | 37050 | 8238 |
| 636 | 20240104 | 093100 | 25363914000 | 37100 | 37000 | 37150 | 36950 | 2951 |
| 637 | 20240104 | 093000 | 25254543700 | 37150 | 37050 | 37150 | 36900 | 10268 |
| 638 | 20240104 | 092900 | 24874903150 | 37050 | 37000 | 37100 | 36900 | 5486 |
| 639 | 20240104 | 092800 | 24671953550 | 36950 | 37050 | 37050 | 36900 | 5841 |
| 640 | 20240104 | 092700 | 24456017650 | 37050 | 36700 | 37200 | 36650 | 8396 |
| 641 | 20240104 | 092600 | 24146319250 | 36700 | 37150 | 37250 | 36700 | 25327 |
| 642 | 20240104 | 092500 | 23211955400 | 37150 | 37400 | 37450 | 37000 | 22613 |
| 643 | 20240104 | 092400 | 22370483800 | 37400 | 37200 | 37500 | 37150 | 16776 |
| 644 | 20240104 | 092300 | 21744601700 | 37200 | 37300 | 37400 | 37150 | 17111 |
| 645 | 20240104 | 092200 | 21107241500 | 37200 | 37750 | 37900 | 37150 | 43483 |
| 646 | 20240104 | 092100 | 19473749050 | 37750 | 37050 | 37750 | 37050 | 64391 |
| 647 | 20240104 | 092000 | 17060371750 | 37100 | 36900 | 37100 | 36850 | 11117 |
| 648 | 20240104 | 091900 | 16649567650 | 36850 | 36900 | 37050 | 36800 | 13460 |
| 649 | 20240104 | 091800 | 16152637900 | 36800 | 37000 | 37100 | 36750 | 26561 |
| 650 | 20240104 | 091700 | 15169717900 | 36950 | 36650 | 37100 | 36450 | 21406 |
| 651 | 20240104 | 091600 | 14382183750 | 36650 | 36800 | 36800 | 36600 | 2864 |
| 652 | 20240104 | 091500 | 14277139400 | 36800 | 36450 | 36800 | 36350 | 11067 |
| 653 | 20240104 | 091400 | 13871391100 | 36400 | 36500 | 36500 | 36250 | 9078 |
| 654 | 20240104 | 091300 | 13541533400 | 36550 | 36650 | 36650 | 36300 | 10887 |
| 655 | 20240104 | 091200 | 13144692400 | 36650 | 36700 | 36750 | 36550 | 6550 |
| 656 | 20240104 | 091100 | 12904569950 | 36700 | 36750 | 36850 | 36650 | 8524 |
| 657 | 20240104 | 091000 | 12591321100 | 36800 | 36400 | 36900 | 36300 | 13786 |
| 658 | 20240104 | 090900 | 12084910150 | 36300 | 36200 | 36500 | 36150 | 17490 |
| 659 | 20240104 | 090800 | 11450685750 | 36300 | 36600 | 36600 | 36200 | 29226 |
| 660 | 20240104 | 090700 | 10386929600 | 36700 | 36850 | 36900 | 36500 | 18053 |
| 661 | 20240104 | 090600 | 9725495000 | 36850 | 36550 | 36950 | 36450 | 10322 |
| 662 | 20240104 | 090500 | 9345838750 | 36550 | 36900 | 36900 | 36300 | 34160 |
| 663 | 20240104 | 090400 | 8097349450 | 36800 | 37150 | 37400 | 36750 | 52274 |
| 664 | 20240104 | 090300 | 6152009350 | 37150 | 36550 | 37250 | 36550 | 54646 |
| 665 | 20240104 | 090200 | 4131745300 | 36750 | 36600 | 36900 | 36350 | 33663 |
| 666 | 20240104 | 090100 | 2897753550 | 36600 | 36200 | 36600 | 36050 | 21746 |
| 667 | 20240104 | 090000 | 2107022100 | 36100 | 36200 | 36250 | 35900 | 57927 |