36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 3 | 20240219 | 195900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240219 | 195800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240219 | 195700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240219 | 195600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240219 | 195500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240219 | 195400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240219 | 195300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240219 | 195200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240219 | 195100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240219 | 195000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240219 | 194900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240219 | 194800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240219 | 194700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240219 | 194600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240219 | 194500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240219 | 194400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240219 | 194300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240219 | 194200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240219 | 194100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240219 | 194000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240219 | 193900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240219 | 193800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240219 | 193700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240219 | 193600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240219 | 193500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240219 | 193400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240219 | 193300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240219 | 193200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240219 | 193100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240219 | 193000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 33 | 20240219 | 192900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240219 | 192800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240219 | 192700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240219 | 192600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240219 | 192500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240219 | 192400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240219 | 192300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240219 | 192200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240219 | 192100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240219 | 192000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240219 | 191900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240219 | 191800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240219 | 191700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240219 | 191600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240219 | 191500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240219 | 191400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240219 | 191300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240219 | 191200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240219 | 191100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240219 | 191000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240219 | 190900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240219 | 190800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240219 | 190700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240219 | 190600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240219 | 190500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240219 | 190400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240219 | 190300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240219 | 190200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240219 | 190100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240219 | 190000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 63 | 20240219 | 185900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240219 | 185800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240219 | 185700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240219 | 185600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240219 | 185500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240219 | 185400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240219 | 185300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240219 | 185200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240219 | 185100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240219 | 185000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240219 | 184900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240219 | 184800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240219 | 184700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240219 | 184600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240219 | 184500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240219 | 184400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240219 | 184300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240219 | 184200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240219 | 184100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240219 | 184000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240219 | 183900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240219 | 183800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240219 | 183700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240219 | 183600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240219 | 183500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240219 | 183400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240219 | 183300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240219 | 183200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240219 | 183100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240219 | 183000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 93 | 20240219 | 182900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240219 | 182800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240219 | 182700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240219 | 182600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240219 | 182500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240219 | 182400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240219 | 182300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240219 | 182200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240219 | 182100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240219 | 182000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240219 | 181900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240219 | 181800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240219 | 181700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240219 | 181600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240219 | 181500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240219 | 181400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240219 | 181300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240219 | 181200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240219 | 181100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240219 | 181000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240219 | 180900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240219 | 180800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240219 | 180700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240219 | 180600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240219 | 180500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240219 | 180400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240219 | 180300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240219 | 180200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240219 | 180100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240219 | 180000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 123 | 20240219 | 175900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240219 | 175800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240219 | 175700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240219 | 175600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240219 | 175500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240219 | 175400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240219 | 175300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240219 | 175200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240219 | 175100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240219 | 175000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240219 | 174900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240219 | 174800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240219 | 174700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240219 | 174600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240219 | 174500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240219 | 174400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240219 | 174300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240219 | 174200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240219 | 174100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240219 | 174000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240219 | 173900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240219 | 173800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240219 | 173700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240219 | 173600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240219 | 173500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240219 | 173400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240219 | 173300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240219 | 173200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240219 | 173100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240219 | 173000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 153 | 20240219 | 172900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240219 | 172800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240219 | 172700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240219 | 172600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240219 | 172500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240219 | 172400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240219 | 172300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240219 | 172200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240219 | 172100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240219 | 172000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240219 | 171900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240219 | 171800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240219 | 171700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240219 | 171600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240219 | 171500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240219 | 171400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240219 | 171300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240219 | 171200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240219 | 171100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240219 | 171000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240219 | 170900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240219 | 170800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240219 | 170700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240219 | 170600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240219 | 170500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240219 | 170400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240219 | 170300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240219 | 170200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240219 | 170100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240219 | 170000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 183 | 20240219 | 165900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240219 | 165800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240219 | 165700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240219 | 165600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240219 | 165500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240219 | 165400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240219 | 165300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240219 | 165200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240219 | 165100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240219 | 165000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240219 | 164900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240219 | 164800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240219 | 164700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240219 | 164600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240219 | 164500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240219 | 164400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240219 | 164300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240219 | 164200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240219 | 164100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240219 | 164000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240219 | 163900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240219 | 163800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240219 | 163700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240219 | 163600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240219 | 163500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240219 | 163400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240219 | 163300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240219 | 163200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240219 | 163100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240219 | 163000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 213 | 20240219 | 162900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240219 | 162800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240219 | 162700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240219 | 162600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240219 | 162500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240219 | 162400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240219 | 162300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240219 | 162200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240219 | 162100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240219 | 162000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240219 | 161900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240219 | 161800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240219 | 161700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240219 | 161600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240219 | 161500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240219 | 161400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240219 | 161300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240219 | 161200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240219 | 161100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240219 | 161000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240219 | 160900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240219 | 160800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240219 | 160700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240219 | 160600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240219 | 160500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240219 | 160400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240219 | 160300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240219 | 160200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240219 | 160100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240219 | 160000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 8655 |
| 243 | 20240219 | 155900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240219 | 155800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240219 | 155700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240219 | 155600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240219 | 155500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240219 | 155400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240219 | 155300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240219 | 155200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240219 | 155100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240219 | 155000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240219 | 154900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240219 | 154800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240219 | 154700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240219 | 154600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240219 | 154500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240219 | 154400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240219 | 154300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240219 | 154200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240219 | 154100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240219 | 154000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240219 | 153900 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240219 | 153800 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240219 | 153700 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240219 | 153600 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240219 | 153500 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240219 | 153400 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240219 | 153300 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240219 | 153200 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240219 | 153100 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240219 | 153000 | 19879101250 | 29850 | 29850 | 29850 | 29850 | 17310 |
| 273 | 20240219 | 152900 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240219 | 152800 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240219 | 152700 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240219 | 152600 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240219 | 152500 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240219 | 152400 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240219 | 152300 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240219 | 152200 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240219 | 152100 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240219 | 152000 | 19620749500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240219 | 151900 | 19620749500 | 29900 | 29900 | 29950 | 29850 | 2171 |
| 284 | 20240219 | 151800 | 19555851850 | 29900 | 29900 | 29950 | 29850 | 1405 |
| 285 | 20240219 | 151700 | 19513884300 | 29900 | 29950 | 30000 | 29900 | 4124 |
| 286 | 20240219 | 151600 | 19390498100 | 29950 | 30000 | 30000 | 29950 | 1799 |
| 287 | 20240219 | 151500 | 19336616700 | 29950 | 29950 | 30000 | 29950 | 407 |
| 288 | 20240219 | 151400 | 19324425950 | 29950 | 29900 | 30000 | 29900 | 1625 |
| 289 | 20240219 | 151300 | 19275768700 | 29900 | 29950 | 29950 | 29900 | 180 |
| 290 | 20240219 | 151200 | 19270379300 | 29950 | 29950 | 29950 | 29900 | 232 |
| 291 | 20240219 | 151100 | 19263441650 | 29950 | 29900 | 29950 | 29900 | 1528 |
| 292 | 20240219 | 151000 | 19217752650 | 29900 | 30000 | 30000 | 29900 | 643 |
| 293 | 20240219 | 150900 | 19198496600 | 29900 | 29950 | 30000 | 29900 | 2104 |
| 294 | 20240219 | 150800 | 19135479800 | 29950 | 30000 | 30000 | 29950 | 477 |
| 295 | 20240219 | 150700 | 19121193200 | 30000 | 30000 | 30000 | 29950 | 1050 |
| 296 | 20240219 | 150600 | 19089740750 | 30000 | 29950 | 30000 | 29950 | 51 |
| 297 | 20240219 | 150500 | 19088211350 | 29950 | 29950 | 30000 | 29950 | 306 |
| 298 | 20240219 | 150400 | 19079032200 | 29950 | 29950 | 30000 | 29950 | 305 |
| 299 | 20240219 | 150300 | 19069893200 | 29950 | 30000 | 30000 | 29950 | 217 |
| 300 | 20240219 | 150200 | 19063393150 | 30000 | 30000 | 30000 | 29950 | 784 |
| 301 | 20240219 | 150100 | 19039876100 | 30050 | 30000 | 30050 | 30000 | 36 |
| 302 | 20240219 | 150000 | 19038795000 | 30000 | 29950 | 30050 | 29950 | 281 |
| 303 | 20240219 | 145900 | 19030364750 | 29950 | 30000 | 30050 | 29950 | 2513 |
| 304 | 20240219 | 145800 | 18954988300 | 30000 | 30050 | 30050 | 30000 | 394 |
| 305 | 20240219 | 145700 | 18943165600 | 30050 | 30000 | 30050 | 30000 | 1395 |
| 306 | 20240219 | 145600 | 18901304850 | 30000 | 29950 | 30000 | 29950 | 533 |
| 307 | 20240219 | 145500 | 18885318350 | 29950 | 30000 | 30050 | 29950 | 760 |
| 308 | 20240219 | 145400 | 18862522850 | 30000 | 30000 | 30050 | 30000 | 268 |
| 309 | 20240219 | 145300 | 18854476100 | 30050 | 30000 | 30050 | 29950 | 1222 |
| 310 | 20240219 | 145200 | 18817828850 | 30000 | 29950 | 30000 | 29950 | 1396 |
| 311 | 20240219 | 145100 | 18775967250 | 29950 | 29950 | 30000 | 29950 | 494 |
| 312 | 20240219 | 145000 | 18761171350 | 29950 | 29950 | 30000 | 29950 | 542 |
| 313 | 20240219 | 144900 | 18744937500 | 29950 | 29950 | 30000 | 29950 | 130 |
| 314 | 20240219 | 144800 | 18741039950 | 29950 | 30000 | 30050 | 29950 | 579 |
| 315 | 20240219 | 144700 | 18723673850 | 30000 | 30050 | 30050 | 30000 | 294 |
| 316 | 20240219 | 144600 | 18714847850 | 30050 | 30000 | 30050 | 30000 | 1320 |
| 317 | 20240219 | 144500 | 18675242600 | 30000 | 30000 | 30050 | 30000 | 236 |
| 318 | 20240219 | 144400 | 18668161100 | 30000 | 30000 | 30050 | 30000 | 826 |
| 319 | 20240219 | 144300 | 18643380400 | 30000 | 30000 | 30050 | 30000 | 1152 |
| 320 | 20240219 | 144200 | 18608817200 | 30000 | 29950 | 30000 | 29950 | 129 |
| 321 | 20240219 | 144100 | 18604950300 | 30000 | 30000 | 30050 | 29950 | 663 |
| 322 | 20240219 | 144000 | 18585069100 | 30050 | 30050 | 30050 | 30000 | 1003 |
| 323 | 20240219 | 143900 | 18554977800 | 30050 | 30000 | 30050 | 30000 | 1308 |
| 324 | 20240219 | 143800 | 18515737300 | 30000 | 30000 | 30000 | 29950 | 933 |
| 325 | 20240219 | 143700 | 18487787100 | 29950 | 30000 | 30000 | 29950 | 660 |
| 326 | 20240219 | 143600 | 18468009900 | 30000 | 30000 | 30000 | 29950 | 163 |
| 327 | 20240219 | 143500 | 18463126500 | 29900 | 30000 | 30000 | 29900 | 991 |
| 328 | 20240219 | 143400 | 18433430000 | 30000 | 29900 | 30100 | 29900 | 6970 |
| 329 | 20240219 | 143300 | 18224450700 | 29850 | 29750 | 29900 | 29750 | 4788 |
| 330 | 20240219 | 143200 | 18081585800 | 29750 | 29750 | 29800 | 29750 | 1007 |
| 331 | 20240219 | 143100 | 18051622400 | 29800 | 29800 | 29800 | 29750 | 1204 |
| 332 | 20240219 | 143000 | 18015769750 | 29800 | 29750 | 29800 | 29750 | 1109 |
| 333 | 20240219 | 142900 | 17982774100 | 29750 | 29750 | 29800 | 29750 | 973 |
| 334 | 20240219 | 142800 | 17953825050 | 29750 | 29800 | 29800 | 29750 | 1085 |
| 335 | 20240219 | 142700 | 17921544550 | 29800 | 29800 | 29850 | 29800 | 548 |
| 336 | 20240219 | 142600 | 17905213150 | 29800 | 29800 | 29850 | 29750 | 2429 |
| 337 | 20240219 | 142500 | 17832881250 | 29800 | 29800 | 29850 | 29800 | 1039 |
| 338 | 20240219 | 142400 | 17801917700 | 29800 | 29800 | 29850 | 29800 | 1358 |
| 339 | 20240219 | 142300 | 17761448800 | 29800 | 29850 | 29850 | 29800 | 3406 |
| 340 | 20240219 | 142200 | 17659935100 | 29850 | 29850 | 29850 | 29800 | 392 |
| 341 | 20240219 | 142100 | 17648242250 | 29850 | 29850 | 29850 | 29800 | 1524 |
| 342 | 20240219 | 142000 | 17602821600 | 29850 | 29850 | 29850 | 29800 | 1145 |
| 343 | 20240219 | 141900 | 17568649800 | 29850 | 29850 | 29900 | 29850 | 171 |
| 344 | 20240219 | 141800 | 17563545400 | 29850 | 29850 | 29900 | 29850 | 608 |
| 345 | 20240219 | 141700 | 17545395050 | 29900 | 29850 | 29900 | 29850 | 355 |
| 346 | 20240219 | 141600 | 17534796100 | 29850 | 29800 | 29850 | 29800 | 559 |
| 347 | 20240219 | 141500 | 17518137250 | 29800 | 29850 | 29850 | 29800 | 1039 |
| 348 | 20240219 | 141400 | 17487159350 | 29850 | 29900 | 29900 | 29800 | 509 |
| 349 | 20240219 | 141300 | 17471971350 | 29850 | 29850 | 29900 | 29800 | 792 |
| 350 | 20240219 | 141200 | 17448331550 | 29850 | 29850 | 29850 | 29800 | 358 |
| 351 | 20240219 | 141100 | 17437655100 | 29850 | 29800 | 29850 | 29800 | 668 |
| 352 | 20240219 | 141000 | 17417746500 | 29800 | 29800 | 29850 | 29800 | 1192 |
| 353 | 20240219 | 140900 | 17382224400 | 29800 | 29800 | 29850 | 29800 | 1124 |
| 354 | 20240219 | 140800 | 17348726600 | 29800 | 29850 | 29900 | 29800 | 2824 |
| 355 | 20240219 | 140700 | 17264438400 | 29850 | 29850 | 29900 | 29850 | 1349 |
| 356 | 20240219 | 140600 | 17224152150 | 29900 | 29900 | 29900 | 29850 | 82 |
| 357 | 20240219 | 140500 | 17221703650 | 29850 | 29800 | 29850 | 29800 | 2870 |
| 358 | 20240219 | 140400 | 17136071150 | 29800 | 29850 | 29850 | 29800 | 2175 |
| 359 | 20240219 | 140300 | 17071240100 | 29850 | 29800 | 29850 | 29800 | 2866 |
| 360 | 20240219 | 140200 | 16985827200 | 29800 | 29850 | 29850 | 29800 | 2242 |
| 361 | 20240219 | 140100 | 16919013350 | 29850 | 29800 | 29850 | 29800 | 702 |
| 362 | 20240219 | 140000 | 16898088150 | 29800 | 29850 | 29850 | 29800 | 1321 |
| 363 | 20240219 | 135900 | 16858697200 | 29850 | 29900 | 29900 | 29800 | 3648 |
| 364 | 20240219 | 135800 | 16749936500 | 29900 | 29850 | 29900 | 29850 | 1210 |
| 365 | 20240219 | 135700 | 16713807500 | 29850 | 29850 | 29900 | 29850 | 351 |
| 366 | 20240219 | 135600 | 16703328000 | 29850 | 29850 | 29900 | 29800 | 3710 |
| 367 | 20240219 | 135500 | 16592588600 | 29850 | 29900 | 29900 | 29850 | 1245 |
| 368 | 20240219 | 135400 | 16555383850 | 29850 | 29850 | 29900 | 29850 | 404 |
| 369 | 20240219 | 135300 | 16543322400 | 29850 | 29850 | 29900 | 29850 | 2998 |
| 370 | 20240219 | 135200 | 16453832050 | 29900 | 29850 | 29900 | 29850 | 625 |
| 371 | 20240219 | 135100 | 16435165550 | 29850 | 29850 | 29900 | 29850 | 1701 |
| 372 | 20240219 | 135000 | 16384390650 | 29850 | 29850 | 29900 | 29850 | 740 |
| 373 | 20240219 | 134900 | 16362299800 | 29900 | 29850 | 29900 | 29850 | 1468 |
| 374 | 20240219 | 134800 | 16318448300 | 29900 | 29900 | 29900 | 29850 | 426 |
| 375 | 20240219 | 134700 | 16305726450 | 29850 | 29900 | 29900 | 29850 | 774 |
| 376 | 20240219 | 134600 | 16282616250 | 29850 | 29850 | 29900 | 29850 | 752 |
| 377 | 20240219 | 134500 | 16260160650 | 29900 | 29850 | 29900 | 29850 | 295 |
| 378 | 20240219 | 134400 | 16251345550 | 29900 | 29950 | 29950 | 29850 | 3979 |
| 379 | 20240219 | 134300 | 16132416100 | 29950 | 29950 | 29950 | 29950 | 320 |
| 380 | 20240219 | 134200 | 16122832100 | 29950 | 29950 | 30000 | 29900 | 1638 |
| 381 | 20240219 | 134100 | 16073791900 | 29950 | 29950 | 29950 | 29900 | 755 |
| 382 | 20240219 | 134000 | 16051210800 | 29900 | 29950 | 29950 | 29900 | 620 |
| 383 | 20240219 | 133900 | 16032667400 | 29950 | 29900 | 29950 | 29900 | 895 |
| 384 | 20240219 | 133800 | 16005899350 | 29950 | 29900 | 29950 | 29900 | 3033 |
| 385 | 20240219 | 133700 | 15915203300 | 29950 | 29900 | 29950 | 29900 | 2307 |
| 386 | 20240219 | 133600 | 15846180000 | 29900 | 29950 | 29950 | 29900 | 253 |
| 387 | 20240219 | 133500 | 15838613650 | 29950 | 29900 | 29950 | 29900 | 1488 |
| 388 | 20240219 | 133400 | 15794078000 | 29950 | 29950 | 29950 | 29950 | 3381 |
| 389 | 20240219 | 133300 | 15692817050 | 29950 | 29950 | 30000 | 29950 | 1415 |
| 390 | 20240219 | 133200 | 15650437700 | 29950 | 30000 | 30000 | 29950 | 388 |
| 391 | 20240219 | 133100 | 15638815750 | 29950 | 29950 | 30000 | 29950 | 606 |
| 392 | 20240219 | 133000 | 15620664200 | 29950 | 30000 | 30000 | 29950 | 1621 |
| 393 | 20240219 | 132900 | 15572112650 | 29950 | 29950 | 30000 | 29950 | 1098 |
| 394 | 20240219 | 132800 | 15539221000 | 29950 | 29950 | 30000 | 29950 | 1198 |
| 395 | 20240219 | 132700 | 15503334500 | 30000 | 30000 | 30000 | 29950 | 1551 |
| 396 | 20240219 | 132600 | 15456824750 | 30000 | 30000 | 30000 | 29950 | 769 |
| 397 | 20240219 | 132500 | 15433787850 | 30000 | 29950 | 30000 | 29950 | 1148 |
| 398 | 20240219 | 132400 | 15399396000 | 30000 | 30000 | 30050 | 29950 | 13436 |
| 399 | 20240219 | 132300 | 14996363650 | 30050 | 30050 | 30050 | 30000 | 929 |
| 400 | 20240219 | 132200 | 14968487700 | 30050 | 30050 | 30050 | 30000 | 994 |
| 401 | 20240219 | 132100 | 14938667300 | 30000 | 30000 | 30050 | 30000 | 541 |
| 402 | 20240219 | 132000 | 14922435800 | 30000 | 30050 | 30050 | 30000 | 1009 |
| 403 | 20240219 | 131900 | 14892160050 | 30050 | 30050 | 30050 | 30000 | 881 |
| 404 | 20240219 | 131800 | 14865709700 | 30050 | 30050 | 30100 | 30050 | 332 |
| 405 | 20240219 | 131700 | 14855733050 | 30050 | 30050 | 30050 | 30000 | 2477 |
| 406 | 20240219 | 131600 | 14781305350 | 30050 | 30100 | 30100 | 30050 | 59 |
| 407 | 20240219 | 131500 | 14779530750 | 30050 | 30100 | 30100 | 30050 | 356 |
| 408 | 20240219 | 131400 | 14768817900 | 30100 | 30050 | 30100 | 30050 | 751 |
| 409 | 20240219 | 131300 | 14746242950 | 30100 | 30050 | 30100 | 30050 | 699 |
| 410 | 20240219 | 131200 | 14725212900 | 30100 | 30100 | 30100 | 30050 | 161 |
| 411 | 20240219 | 131100 | 14720367100 | 30100 | 30100 | 30100 | 30050 | 613 |
| 412 | 20240219 | 131000 | 14701923700 | 30100 | 30100 | 30100 | 30050 | 1315 |
| 413 | 20240219 | 130900 | 14662363300 | 30100 | 30150 | 30150 | 30050 | 481 |
| 414 | 20240219 | 130800 | 14647890100 | 30100 | 30150 | 30150 | 30100 | 278 |
| 415 | 20240219 | 130700 | 14639521200 | 30150 | 30100 | 30150 | 30100 | 517 |
| 416 | 20240219 | 130600 | 14623959000 | 30150 | 30100 | 30150 | 30100 | 228 |
| 417 | 20240219 | 130500 | 14617095200 | 30100 | 30100 | 30100 | 30100 | 571 |
| 418 | 20240219 | 130400 | 14599908100 | 30150 | 30150 | 30150 | 30100 | 660 |
| 419 | 20240219 | 130300 | 14580041600 | 30150 | 30150 | 30150 | 30100 | 614 |
| 420 | 20240219 | 130200 | 14561557850 | 30150 | 30000 | 30150 | 30000 | 1612 |
| 421 | 20240219 | 130100 | 14513052050 | 30050 | 30000 | 30050 | 30000 | 344 |
| 422 | 20240219 | 130000 | 14502730500 | 30000 | 30050 | 30100 | 30000 | 2755 |
| 423 | 20240219 | 125900 | 14420049600 | 30050 | 30000 | 30100 | 30000 | 1381 |
| 424 | 20240219 | 125800 | 14378545750 | 30000 | 30050 | 30050 | 30000 | 1180 |
| 425 | 20240219 | 125700 | 14343105750 | 30050 | 30050 | 30100 | 30050 | 321 |
| 426 | 20240219 | 125600 | 14333456200 | 30100 | 30000 | 30100 | 30000 | 1197 |
| 427 | 20240219 | 125500 | 14297504900 | 30000 | 30050 | 30050 | 30000 | 689 |
| 428 | 20240219 | 125400 | 14276834700 | 30050 | 30000 | 30050 | 30000 | 960 |
| 429 | 20240219 | 125300 | 14248024950 | 30000 | 30000 | 30050 | 30000 | 469 |
| 430 | 20240219 | 125200 | 14233949550 | 30000 | 30000 | 30050 | 30000 | 1871 |
| 431 | 20240219 | 125100 | 14177816400 | 30050 | 30050 | 30050 | 30050 | 1317 |
| 432 | 20240219 | 125000 | 14138240550 | 30050 | 30050 | 30100 | 30050 | 383 |
| 433 | 20240219 | 124900 | 14126730800 | 30100 | 30050 | 30100 | 30050 | 1031 |
| 434 | 20240219 | 124800 | 14095749100 | 30050 | 30050 | 30050 | 30050 | 488 |
| 435 | 20240219 | 124700 | 14081084700 | 30050 | 30050 | 30100 | 30050 | 1956 |
| 436 | 20240219 | 124600 | 14022296950 | 30050 | 30050 | 30100 | 30050 | 461 |
| 437 | 20240219 | 124500 | 14008440700 | 30050 | 30050 | 30100 | 30050 | 7369 |
| 438 | 20240219 | 124400 | 13786994600 | 30050 | 30050 | 30100 | 30050 | 396 |
| 439 | 20240219 | 124300 | 13775089700 | 30050 | 30100 | 30100 | 30050 | 460 |
| 440 | 20240219 | 124200 | 13761265400 | 30100 | 30050 | 30100 | 30050 | 647 |
| 441 | 20240219 | 124100 | 13741821950 | 30050 | 30050 | 30100 | 30050 | 546 |
| 442 | 20240219 | 124000 | 13725406900 | 30050 | 30100 | 30150 | 30050 | 463 |
| 443 | 20240219 | 123900 | 13711471850 | 30100 | 30100 | 30100 | 30100 | 2224 |
| 444 | 20240219 | 123800 | 13644529450 | 30100 | 30100 | 30100 | 30100 | 676 |
| 445 | 20240219 | 123700 | 13624181850 | 30100 | 30100 | 30100 | 30100 | 226 |
| 446 | 20240219 | 123600 | 13617379250 | 30100 | 30100 | 30150 | 30100 | 1793 |
| 447 | 20240219 | 123500 | 13563409750 | 30050 | 30100 | 30100 | 30050 | 934 |
| 448 | 20240219 | 123400 | 13535324350 | 30050 | 30050 | 30100 | 30050 | 696 |
| 449 | 20240219 | 123300 | 13514394750 | 30100 | 30100 | 30100 | 30050 | 1521 |
| 450 | 20240219 | 123200 | 13468661950 | 30100 | 30050 | 30100 | 30050 | 550 |
| 451 | 20240219 | 123100 | 13452118550 | 30100 | 30050 | 30100 | 30050 | 544 |
| 452 | 20240219 | 123000 | 13435758900 | 30100 | 30100 | 30100 | 30050 | 1412 |
| 453 | 20240219 | 122900 | 13393294000 | 30100 | 30050 | 30100 | 30050 | 1886 |
| 454 | 20240219 | 122800 | 13336600400 | 30050 | 30100 | 30100 | 30050 | 159 |
| 455 | 20240219 | 122700 | 13331818450 | 30050 | 30050 | 30100 | 30050 | 1288 |
| 456 | 20240219 | 122600 | 13293113300 | 30050 | 30050 | 30100 | 30050 | 736 |
| 457 | 20240219 | 122500 | 13270989600 | 30100 | 30100 | 30100 | 30050 | 182 |
| 458 | 20240219 | 122400 | 13265514700 | 30050 | 30100 | 30100 | 30050 | 610 |
| 459 | 20240219 | 122300 | 13247179300 | 30050 | 30100 | 30100 | 30050 | 401 |
| 460 | 20240219 | 122200 | 13235128900 | 30050 | 30100 | 30100 | 30050 | 1031 |
| 461 | 20240219 | 122100 | 13204096050 | 30100 | 30100 | 30100 | 30100 | 529 |
| 462 | 20240219 | 122000 | 13188173150 | 30100 | 30100 | 30150 | 30100 | 172 |
| 463 | 20240219 | 121900 | 13182993800 | 30150 | 30100 | 30150 | 30100 | 615 |
| 464 | 20240219 | 121800 | 13164481850 | 30100 | 30100 | 30150 | 30100 | 1015 |
| 465 | 20240219 | 121700 | 13133890200 | 30100 | 30100 | 30150 | 30100 | 577 |
| 466 | 20240219 | 121600 | 13116522350 | 30150 | 30150 | 30150 | 30100 | 319 |
| 467 | 20240219 | 121500 | 13106920350 | 30150 | 30100 | 30150 | 30100 | 468 |
| 468 | 20240219 | 121400 | 13092833500 | 30150 | 30100 | 30150 | 30100 | 251 |
| 469 | 20240219 | 121300 | 13085275500 | 30100 | 30100 | 30100 | 30050 | 964 |
| 470 | 20240219 | 121200 | 13056284650 | 30100 | 30100 | 30150 | 30050 | 2326 |
| 471 | 20240219 | 121100 | 12986324500 | 30100 | 30150 | 30150 | 30100 | 5650 |
| 472 | 20240219 | 121000 | 12816258600 | 30150 | 30150 | 30150 | 30100 | 1069 |
| 473 | 20240219 | 120900 | 12784030450 | 30150 | 30100 | 30150 | 30100 | 588 |
| 474 | 20240219 | 120800 | 12766331150 | 30100 | 30100 | 30150 | 30100 | 768 |
| 475 | 20240219 | 120700 | 12743211350 | 30100 | 30100 | 30150 | 30100 | 1139 |
| 476 | 20240219 | 120600 | 12708925100 | 30150 | 30100 | 30150 | 30100 | 1244 |
| 477 | 20240219 | 120500 | 12671475300 | 30100 | 30100 | 30150 | 30100 | 514 |
| 478 | 20240219 | 120400 | 12656002800 | 30150 | 30100 | 30150 | 30100 | 233 |
| 479 | 20240219 | 120300 | 12648985550 | 30150 | 30150 | 30150 | 30150 | 401 |
| 480 | 20240219 | 120200 | 12636895400 | 30150 | 30100 | 30150 | 30100 | 201 |
| 481 | 20240219 | 120100 | 12630839450 | 30100 | 30200 | 30200 | 30100 | 368 |
| 482 | 20240219 | 120000 | 12619751550 | 30150 | 30100 | 30150 | 30100 | 206 |
| 483 | 20240219 | 115900 | 12613540900 | 30100 | 30150 | 30150 | 30100 | 819 |
| 484 | 20240219 | 115800 | 12588877200 | 30100 | 30100 | 30150 | 30100 | 1041 |
| 485 | 20240219 | 115700 | 12557523100 | 30150 | 30100 | 30150 | 30100 | 663 |
| 486 | 20240219 | 115600 | 12537565600 | 30150 | 30100 | 30150 | 30100 | 371 |
| 487 | 20240219 | 115500 | 12526386750 | 30100 | 30100 | 30150 | 30100 | 2036 |
| 488 | 20240219 | 115400 | 12465100250 | 30150 | 30100 | 30150 | 30100 | 600 |
| 489 | 20240219 | 115300 | 12447032300 | 30150 | 30100 | 30150 | 30100 | 182 |
| 490 | 20240219 | 115200 | 12441546250 | 30100 | 30150 | 30200 | 30100 | 377 |
| 491 | 20240219 | 115100 | 12430187650 | 30150 | 30100 | 30150 | 30100 | 679 |
| 492 | 20240219 | 115000 | 12409733000 | 30100 | 30100 | 30150 | 30100 | 1239 |
| 493 | 20240219 | 114900 | 12372433650 | 30100 | 30150 | 30150 | 30100 | 330 |
| 494 | 20240219 | 114800 | 12362497650 | 30150 | 30150 | 30150 | 30100 | 387 |
| 495 | 20240219 | 114700 | 12350831850 | 30150 | 30100 | 30150 | 30100 | 972 |
| 496 | 20240219 | 114600 | 12321571450 | 30100 | 30100 | 30150 | 30100 | 376 |
| 497 | 20240219 | 114500 | 12310244000 | 30150 | 30150 | 30150 | 30100 | 433 |
| 498 | 20240219 | 114400 | 12297192900 | 30150 | 30200 | 30200 | 30150 | 754 |
| 499 | 20240219 | 114300 | 12274459550 | 30150 | 30150 | 30150 | 30150 | 774 |
| 500 | 20240219 | 114200 | 12251123450 | 30150 | 30150 | 30150 | 30150 | 34 |
| 501 | 20240219 | 114100 | 12250098350 | 30150 | 30200 | 30200 | 30150 | 302 |
| 502 | 20240219 | 114000 | 12240992450 | 30150 | 30150 | 30200 | 30100 | 999 |
| 503 | 20240219 | 113900 | 12210874150 | 30100 | 30150 | 30150 | 30100 | 475 |
| 504 | 20240219 | 113800 | 12196564500 | 30150 | 30150 | 30150 | 30150 | 676 |
| 505 | 20240219 | 113700 | 12176183100 | 30150 | 30150 | 30150 | 30150 | 191 |
| 506 | 20240219 | 113600 | 12170424450 | 30150 | 30150 | 30200 | 30150 | 1391 |
| 507 | 20240219 | 113500 | 12128485750 | 30150 | 30150 | 30200 | 30150 | 1376 |
| 508 | 20240219 | 113400 | 12086999250 | 30150 | 30200 | 30200 | 30150 | 748 |
| 509 | 20240219 | 113300 | 12064444950 | 30150 | 30150 | 30150 | 30150 | 153 |
| 510 | 20240219 | 113200 | 12059832000 | 30150 | 30150 | 30150 | 30150 | 137 |
| 511 | 20240219 | 113100 | 12055701450 | 30150 | 30150 | 30200 | 30150 | 1009 |
| 512 | 20240219 | 113000 | 12025280050 | 30150 | 30200 | 30200 | 30150 | 361 |
| 513 | 20240219 | 112900 | 12014395650 | 30200 | 30150 | 30200 | 30150 | 772 |
| 514 | 20240219 | 112800 | 11991119700 | 30150 | 30150 | 30200 | 30150 | 634 |
| 515 | 20240219 | 112700 | 11972003850 | 30200 | 30150 | 30200 | 30150 | 461 |
| 516 | 20240219 | 112600 | 11958104650 | 30150 | 30200 | 30200 | 30150 | 154 |
| 517 | 20240219 | 112500 | 11953461450 | 30150 | 30150 | 30200 | 30150 | 511 |
| 518 | 20240219 | 112400 | 11938047000 | 30150 | 30200 | 30200 | 30150 | 854 |
| 519 | 20240219 | 112300 | 11912298400 | 30150 | 30150 | 30200 | 30150 | 522 |
| 520 | 20240219 | 112200 | 11896553650 | 30150 | 30150 | 30200 | 30150 | 842 |
| 521 | 20240219 | 112100 | 11871165600 | 30150 | 30150 | 30200 | 30150 | 517 |
| 522 | 20240219 | 112000 | 11855562600 | 30150 | 30150 | 30200 | 30150 | 736 |
| 523 | 20240219 | 111900 | 11833367100 | 30150 | 30150 | 30150 | 30150 | 1139 |
| 524 | 20240219 | 111800 | 11799026250 | 30150 | 30150 | 30200 | 30150 | 632 |
| 525 | 20240219 | 111700 | 11779964650 | 30200 | 30150 | 30200 | 30150 | 1568 |
| 526 | 20240219 | 111600 | 11732685150 | 30150 | 30150 | 30200 | 30150 | 354 |
| 527 | 20240219 | 111500 | 11722006450 | 30150 | 30150 | 30200 | 30150 | 826 |
| 528 | 20240219 | 111400 | 11697096500 | 30200 | 30150 | 30200 | 30150 | 429 |
| 529 | 20240219 | 111300 | 11684159100 | 30150 | 30200 | 30200 | 30150 | 1118 |
| 530 | 20240219 | 111200 | 11650436400 | 30200 | 30200 | 30250 | 30150 | 1944 |
| 531 | 20240219 | 111100 | 11591727350 | 30200 | 30200 | 30250 | 30200 | 640 |
| 532 | 20240219 | 111000 | 11572399100 | 30200 | 30250 | 30250 | 30200 | 402 |
| 533 | 20240219 | 110900 | 11560258550 | 30200 | 30200 | 30250 | 30200 | 409 |
| 534 | 20240219 | 110800 | 11547905750 | 30200 | 30200 | 30200 | 30200 | 2199 |
| 535 | 20240219 | 110700 | 11481495950 | 30200 | 30150 | 30200 | 30150 | 856 |
| 536 | 20240219 | 110600 | 11455673750 | 30150 | 30150 | 30200 | 30150 | 392 |
| 537 | 20240219 | 110500 | 11443854850 | 30150 | 30150 | 30150 | 30150 | 362 |
| 538 | 20240219 | 110400 | 11432940550 | 30150 | 30150 | 30200 | 30150 | 884 |
| 539 | 20240219 | 110300 | 11406276950 | 30150 | 30150 | 30200 | 30150 | 960 |
| 540 | 20240219 | 110200 | 11377297750 | 30150 | 30150 | 30200 | 30150 | 444 |
| 541 | 20240219 | 110100 | 11363910750 | 30150 | 30200 | 30200 | 30150 | 473 |
| 542 | 20240219 | 110000 | 11349644850 | 30150 | 30100 | 30150 | 30100 | 1532 |
| 543 | 20240219 | 105900 | 11303467350 | 30150 | 30150 | 30150 | 30100 | 2312 |
| 544 | 20240219 | 105800 | 11233786600 | 30150 | 30150 | 30200 | 30150 | 472 |
| 545 | 20240219 | 105700 | 11219554250 | 30150 | 30200 | 30200 | 30150 | 600 |
| 546 | 20240219 | 105600 | 11201462700 | 30150 | 30150 | 30200 | 30150 | 667 |
| 547 | 20240219 | 105500 | 11181351500 | 30150 | 30150 | 30200 | 30150 | 804 |
| 548 | 20240219 | 105400 | 11157110650 | 30150 | 30150 | 30200 | 30150 | 1246 |
| 549 | 20240219 | 105300 | 11119541950 | 30150 | 30200 | 30200 | 30150 | 882 |
| 550 | 20240219 | 105200 | 11092943100 | 30150 | 30250 | 30250 | 30150 | 3706 |
| 551 | 20240219 | 105100 | 10981137000 | 30250 | 30200 | 30250 | 30200 | 3230 |
| 552 | 20240219 | 105000 | 10883562750 | 30200 | 30350 | 30350 | 30200 | 7594 |
| 553 | 20240219 | 104900 | 10653524450 | 30350 | 30350 | 30350 | 30350 | 365 |
| 554 | 20240219 | 104800 | 10642446700 | 30350 | 30400 | 30400 | 30350 | 262 |
| 555 | 20240219 | 104700 | 10634487250 | 30400 | 30350 | 30450 | 30350 | 74 |
| 556 | 20240219 | 104600 | 10632238900 | 30400 | 30400 | 30450 | 30350 | 1033 |
| 557 | 20240219 | 104500 | 10600845850 | 30450 | 30400 | 30450 | 30400 | 225 |
| 558 | 20240219 | 104400 | 10594001750 | 30400 | 30400 | 30400 | 30400 | 365 |
| 559 | 20240219 | 104300 | 10582905750 | 30400 | 30400 | 30450 | 30300 | 1968 |
| 560 | 20240219 | 104200 | 10523174900 | 30400 | 30350 | 30400 | 30350 | 529 |
| 561 | 20240219 | 104100 | 10507107800 | 30400 | 30350 | 30400 | 30350 | 1270 |
| 562 | 20240219 | 104000 | 10468562900 | 30400 | 30400 | 30400 | 30350 | 463 |
| 563 | 20240219 | 103900 | 10454507800 | 30350 | 30400 | 30400 | 30350 | 687 |
| 564 | 20240219 | 103800 | 10433647050 | 30450 | 30450 | 30500 | 30400 | 1470 |
| 565 | 20240219 | 103700 | 10388949350 | 30450 | 30450 | 30500 | 30400 | 585 |
| 566 | 20240219 | 103600 | 10371136150 | 30400 | 30500 | 30500 | 30400 | 521 |
| 567 | 20240219 | 103500 | 10355282550 | 30500 | 30400 | 30500 | 30400 | 372 |
| 568 | 20240219 | 103400 | 10343960150 | 30450 | 30400 | 30550 | 30400 | 2451 |
| 569 | 20240219 | 103300 | 10269219950 | 30400 | 30450 | 30500 | 30400 | 2077 |
| 570 | 20240219 | 103200 | 10206003800 | 30500 | 30500 | 30500 | 30450 | 1285 |
| 571 | 20240219 | 103100 | 10166815650 | 30500 | 30500 | 30550 | 30500 | 2305 |
| 572 | 20240219 | 103000 | 10096505150 | 30500 | 30500 | 30550 | 30500 | 650 |
| 573 | 20240219 | 102900 | 10076669150 | 30550 | 30500 | 30550 | 30450 | 488 |
| 574 | 20240219 | 102800 | 10061785400 | 30500 | 30550 | 30550 | 30450 | 1812 |
| 575 | 20240219 | 102700 | 10006507900 | 30550 | 30600 | 30600 | 30500 | 2367 |
| 576 | 20240219 | 102600 | 9934231400 | 30600 | 30600 | 30650 | 30550 | 925 |
| 577 | 20240219 | 102500 | 9905936450 | 30600 | 30650 | 30650 | 30600 | 2659 |
| 578 | 20240219 | 102400 | 9824555900 | 30650 | 30700 | 30700 | 30650 | 566 |
| 579 | 20240219 | 102300 | 9807202100 | 30700 | 30700 | 30750 | 30700 | 1200 |
| 580 | 20240219 | 102200 | 9770358100 | 30750 | 30750 | 30800 | 30700 | 1405 |
| 581 | 20240219 | 102100 | 9727154300 | 30800 | 30800 | 30800 | 30750 | 566 |
| 582 | 20240219 | 102000 | 9709722600 | 30800 | 30800 | 30850 | 30750 | 759 |
| 583 | 20240219 | 101900 | 9686356300 | 30850 | 30750 | 30850 | 30750 | 965 |
| 584 | 20240219 | 101800 | 9656652450 | 30800 | 30850 | 30850 | 30800 | 712 |
| 585 | 20240219 | 101700 | 9634707750 | 30850 | 30800 | 30850 | 30750 | 3088 |
| 586 | 20240219 | 101600 | 9539661200 | 30800 | 30800 | 30850 | 30750 | 1720 |
| 587 | 20240219 | 101500 | 9486661450 | 30750 | 30750 | 30800 | 30700 | 1738 |
| 588 | 20240219 | 101400 | 9433175600 | 30700 | 30700 | 30800 | 30700 | 2392 |
| 589 | 20240219 | 101300 | 9359606650 | 30750 | 30600 | 30800 | 30450 | 3820 |
| 590 | 20240219 | 101200 | 9242287200 | 30450 | 30400 | 30550 | 30400 | 1457 |
| 591 | 20240219 | 101100 | 9197863400 | 30450 | 30350 | 30450 | 30300 | 1563 |
| 592 | 20240219 | 101000 | 9150373050 | 30350 | 30350 | 30350 | 30300 | 2467 |
| 593 | 20240219 | 100900 | 9075555050 | 30350 | 30450 | 30450 | 30350 | 1018 |
| 594 | 20240219 | 100800 | 9044604050 | 30450 | 30400 | 30450 | 30400 | 408 |
| 595 | 20240219 | 100700 | 9032200800 | 30400 | 30500 | 30500 | 30350 | 1793 |
| 596 | 20240219 | 100600 | 8977692150 | 30500 | 30400 | 30500 | 30400 | 567 |
| 597 | 20240219 | 100500 | 8960451600 | 30400 | 30450 | 30450 | 30400 | 2295 |
| 598 | 20240219 | 100400 | 8890680750 | 30400 | 30450 | 30500 | 30400 | 1518 |
| 599 | 20240219 | 100300 | 8844482550 | 30450 | 30500 | 30500 | 30400 | 1505 |
| 600 | 20240219 | 100200 | 8798690650 | 30500 | 30600 | 30650 | 30500 | 5632 |
| 601 | 20240219 | 100100 | 8626558750 | 30600 | 30650 | 30650 | 30600 | 503 |
| 602 | 20240219 | 100000 | 8611165400 | 30650 | 30700 | 30700 | 30600 | 2428 |
| 603 | 20240219 | 095900 | 8536702650 | 30700 | 30700 | 30700 | 30650 | 740 |
| 604 | 20240219 | 095800 | 8514012450 | 30700 | 30650 | 30700 | 30600 | 3016 |
| 605 | 20240219 | 095700 | 8421546350 | 30650 | 30650 | 30650 | 30600 | 1300 |
| 606 | 20240219 | 095600 | 8381710900 | 30650 | 30650 | 30650 | 30600 | 1769 |
| 607 | 20240219 | 095500 | 8327493900 | 30650 | 30650 | 30700 | 30600 | 4675 |
| 608 | 20240219 | 095400 | 8184181150 | 30650 | 30600 | 30650 | 30550 | 1854 |
| 609 | 20240219 | 095300 | 8127471500 | 30600 | 30400 | 30600 | 30400 | 3732 |
| 610 | 20240219 | 095200 | 8013536650 | 30450 | 30500 | 30500 | 30200 | 2958 |
| 611 | 20240219 | 095100 | 7923815450 | 30450 | 30250 | 30550 | 30200 | 6199 |
| 612 | 20240219 | 095000 | 7735046900 | 30250 | 30200 | 30250 | 30100 | 2541 |
| 613 | 20240219 | 094900 | 7658404100 | 30200 | 30200 | 30200 | 30150 | 1967 |
| 614 | 20240219 | 094800 | 7599010200 | 30200 | 30250 | 30250 | 30150 | 1194 |
| 615 | 20240219 | 094700 | 7562953650 | 30250 | 30200 | 30250 | 30150 | 475 |
| 616 | 20240219 | 094600 | 7548615150 | 30200 | 30100 | 30200 | 30100 | 3132 |
| 617 | 20240219 | 094500 | 7454206600 | 30100 | 30150 | 30150 | 30100 | 1094 |
| 618 | 20240219 | 094400 | 7421255250 | 30100 | 30150 | 30150 | 30100 | 1463 |
| 619 | 20240219 | 094300 | 7377213900 | 30100 | 30100 | 30150 | 30100 | 3028 |
| 620 | 20240219 | 094200 | 7286016150 | 30100 | 30100 | 30150 | 30100 | 1584 |
| 621 | 20240219 | 094100 | 7238316100 | 30100 | 30150 | 30150 | 30100 | 1694 |
| 622 | 20240219 | 094000 | 7187324750 | 30150 | 30100 | 30150 | 30100 | 3101 |
| 623 | 20240219 | 093900 | 7093983400 | 30100 | 30150 | 30150 | 30100 | 2622 |
| 624 | 20240219 | 093800 | 7015048200 | 30100 | 30150 | 30150 | 30100 | 1812 |
| 625 | 20240219 | 093700 | 6960493050 | 30150 | 30200 | 30200 | 30100 | 2793 |
| 626 | 20240219 | 093600 | 6876280800 | 30200 | 30250 | 30250 | 30200 | 887 |
| 627 | 20240219 | 093500 | 6849492050 | 30250 | 30250 | 30250 | 30200 | 2113 |
| 628 | 20240219 | 093400 | 6785619200 | 30250 | 30250 | 30350 | 30200 | 2190 |
| 629 | 20240219 | 093300 | 6719371600 | 30300 | 30400 | 30450 | 30300 | 2855 |
| 630 | 20240219 | 093200 | 6632770400 | 30400 | 30350 | 30450 | 30350 | 994 |
| 631 | 20240219 | 093100 | 6602553700 | 30350 | 30250 | 30400 | 30250 | 743 |
| 632 | 20240219 | 093000 | 6580019650 | 30300 | 30300 | 30350 | 30250 | 2056 |
| 633 | 20240219 | 092900 | 6517794150 | 30300 | 30350 | 30400 | 30300 | 822 |
| 634 | 20240219 | 092800 | 6492859450 | 30350 | 30350 | 30400 | 30300 | 1098 |
| 635 | 20240219 | 092700 | 6459562150 | 30500 | 30450 | 30500 | 30200 | 3685 |
| 636 | 20240219 | 092600 | 6347673750 | 30400 | 30450 | 30500 | 30400 | 1169 |
| 637 | 20240219 | 092500 | 6312076850 | 30450 | 30200 | 30500 | 30200 | 6162 |
| 638 | 20240219 | 092400 | 6124782350 | 30200 | 30200 | 30300 | 30150 | 1367 |
| 639 | 20240219 | 092300 | 6083487050 | 30300 | 30400 | 30400 | 30050 | 25869 |
| 640 | 20240219 | 092200 | 5303853550 | 30400 | 30300 | 30450 | 30250 | 1393 |
| 641 | 20240219 | 092100 | 5261584700 | 30200 | 30400 | 30450 | 30200 | 7189 |
| 642 | 20240219 | 092000 | 5043642500 | 30400 | 30400 | 30500 | 30400 | 740 |
| 643 | 20240219 | 091900 | 5021138950 | 30400 | 30400 | 30550 | 30350 | 1496 |
| 644 | 20240219 | 091800 | 4975675500 | 30400 | 30350 | 30450 | 30300 | 5649 |
| 645 | 20240219 | 091700 | 4804195600 | 30350 | 30600 | 30600 | 30300 | 7602 |
| 646 | 20240219 | 091600 | 4572728450 | 30600 | 30800 | 30800 | 30550 | 3145 |
| 647 | 20240219 | 091500 | 4476375500 | 30700 | 30600 | 30800 | 30300 | 10087 |
| 648 | 20240219 | 091400 | 4168676300 | 30600 | 30650 | 30700 | 30550 | 5837 |
| 649 | 20240219 | 091300 | 3990074950 | 30700 | 30800 | 30850 | 30700 | 4165 |
| 650 | 20240219 | 091200 | 3862018200 | 30800 | 30850 | 31000 | 30800 | 5837 |
| 651 | 20240219 | 091100 | 3682076650 | 30850 | 31100 | 31100 | 30850 | 9918 |
| 652 | 20240219 | 091000 | 3374835850 | 31100 | 31100 | 31150 | 31050 | 3294 |
| 653 | 20240219 | 090900 | 3272419450 | 31150 | 31400 | 31400 | 31100 | 9806 |
| 654 | 20240219 | 090800 | 2965667750 | 31350 | 31250 | 31450 | 31200 | 14104 |
| 655 | 20240219 | 090700 | 2523837450 | 31250 | 31200 | 31350 | 31000 | 14021 |
| 656 | 20240219 | 090600 | 2086100900 | 31150 | 31050 | 31200 | 31000 | 8857 |
| 657 | 20240219 | 090500 | 1810356200 | 31050 | 31000 | 31100 | 31000 | 6596 |
| 658 | 20240219 | 090400 | 1605584050 | 31050 | 30950 | 31150 | 30950 | 9159 |
| 659 | 20240219 | 090300 | 1321182450 | 31000 | 31000 | 31100 | 30900 | 4949 |
| 660 | 20240219 | 090200 | 1167812850 | 31000 | 31100 | 31300 | 30850 | 10024 |
| 661 | 20240219 | 090100 | 856551200 | 31100 | 30300 | 31150 | 30100 | 12438 |
| 662 | 20240219 | 090000 | 474108150 | 30300 | 30550 | 30550 | 30300 | 13889 |