35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 3 | 20240722 | 200000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240722 | 195900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240722 | 195800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240722 | 195700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240722 | 195600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240722 | 195500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240722 | 195400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240722 | 195300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240722 | 195200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240722 | 195100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240722 | 195000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240722 | 194900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240722 | 194800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240722 | 194700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240722 | 194600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240722 | 194500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240722 | 194400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240722 | 194300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240722 | 194200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240722 | 194100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240722 | 194000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240722 | 193900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240722 | 193800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240722 | 193700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240722 | 193600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240722 | 193500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240722 | 193400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240722 | 193300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240722 | 193200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240722 | 193100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 33 | 20240722 | 193000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240722 | 192900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240722 | 192800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240722 | 192700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240722 | 192600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240722 | 192500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240722 | 192400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240722 | 192300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240722 | 192200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240722 | 192100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240722 | 192000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240722 | 191900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240722 | 191800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240722 | 191700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240722 | 191600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240722 | 191500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240722 | 191400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240722 | 191300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240722 | 191200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240722 | 191100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240722 | 191000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240722 | 190900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240722 | 190800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240722 | 190700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240722 | 190600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240722 | 190500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240722 | 190400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240722 | 190300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240722 | 190200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240722 | 190100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 63 | 20240722 | 190000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240722 | 185900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240722 | 185800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240722 | 185700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240722 | 185600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240722 | 185500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240722 | 185400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240722 | 185300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240722 | 185200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240722 | 185100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240722 | 185000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240722 | 184900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240722 | 184800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240722 | 184700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240722 | 184600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240722 | 184500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240722 | 184400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240722 | 184300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240722 | 184200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240722 | 184100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240722 | 184000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240722 | 183900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240722 | 183800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240722 | 183700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240722 | 183600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240722 | 183500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240722 | 183400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240722 | 183300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240722 | 183200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240722 | 183100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 93 | 20240722 | 183000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240722 | 182900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240722 | 182800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240722 | 182700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240722 | 182600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240722 | 182500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240722 | 182400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240722 | 182300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240722 | 182200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240722 | 182100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240722 | 182000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240722 | 181900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240722 | 181800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240722 | 181700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240722 | 181600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240722 | 181500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240722 | 181400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240722 | 181300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240722 | 181200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240722 | 181100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240722 | 181000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240722 | 180900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240722 | 180800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240722 | 180700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240722 | 180600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240722 | 180500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240722 | 180400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240722 | 180300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240722 | 180200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240722 | 180100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 123 | 20240722 | 180000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240722 | 175900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240722 | 175800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240722 | 175700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240722 | 175600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240722 | 175500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240722 | 175400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240722 | 175300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240722 | 175200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240722 | 175100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240722 | 175000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240722 | 174900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240722 | 174800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240722 | 174700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240722 | 174600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240722 | 174500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240722 | 174400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240722 | 174300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240722 | 174200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240722 | 174100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240722 | 174000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240722 | 173900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240722 | 173800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240722 | 173700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240722 | 173600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240722 | 173500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240722 | 173400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240722 | 173300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240722 | 173200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240722 | 173100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 153 | 20240722 | 173000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240722 | 172900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240722 | 172800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240722 | 172700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240722 | 172600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240722 | 172500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240722 | 172400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240722 | 172300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240722 | 172200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240722 | 172100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240722 | 172000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240722 | 171900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240722 | 171800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240722 | 171700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240722 | 171600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240722 | 171500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240722 | 171400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240722 | 171300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240722 | 171200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240722 | 171100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240722 | 171000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240722 | 170900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240722 | 170800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240722 | 170700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240722 | 170600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240722 | 170500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240722 | 170400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240722 | 170300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240722 | 170200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240722 | 170100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 183 | 20240722 | 170000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240722 | 165900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240722 | 165800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240722 | 165700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240722 | 165600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240722 | 165500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240722 | 165400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240722 | 165300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240722 | 165200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240722 | 165100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240722 | 165000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240722 | 164900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240722 | 164800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240722 | 164700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240722 | 164600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240722 | 164500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240722 | 164400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240722 | 164300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240722 | 164200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240722 | 164100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240722 | 164000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240722 | 163900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240722 | 163800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240722 | 163700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240722 | 163600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240722 | 163500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240722 | 163400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240722 | 163300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240722 | 163200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240722 | 163100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 213 | 20240722 | 163000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240722 | 162900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240722 | 162800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240722 | 162700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240722 | 162600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240722 | 162500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240722 | 162400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240722 | 162300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240722 | 162200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240722 | 162100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240722 | 162000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240722 | 161900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240722 | 161800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240722 | 161700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240722 | 161600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240722 | 161500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240722 | 161400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240722 | 161300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240722 | 161200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240722 | 161100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240722 | 161000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240722 | 160900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240722 | 160800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240722 | 160700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240722 | 160600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240722 | 160500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240722 | 160400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240722 | 160300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20240722 | 160200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240722 | 160100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 243 | 20240722 | 160000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240722 | 155900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240722 | 155800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240722 | 155700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240722 | 155600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240722 | 155500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240722 | 155400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240722 | 155300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240722 | 155200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20240722 | 155100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20240722 | 155000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20240722 | 154900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20240722 | 154800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20240722 | 154700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20240722 | 154600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20240722 | 154500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20240722 | 154400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20240722 | 154300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20240722 | 154200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20240722 | 154100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20240722 | 154000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20240722 | 153900 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20240722 | 153800 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20240722 | 153700 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20240722 | 153600 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20240722 | 153500 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20240722 | 153400 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20240722 | 153300 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20240722 | 153200 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20240722 | 153100 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 273 | 20240722 | 153000 | 5752271910 | 19460 | 19460 | 19460 | 19460 | 10805 |
| 274 | 20240722 | 152900 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20240722 | 152800 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240722 | 152700 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240722 | 152600 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240722 | 152500 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240722 | 152400 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240722 | 152300 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20240722 | 152200 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20240722 | 152100 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20240722 | 152000 | 5542006610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20240722 | 151900 | 5542006610 | 19460 | 19500 | 19500 | 19460 | 3054 |
| 285 | 20240722 | 151800 | 5482518870 | 19500 | 19530 | 19530 | 19500 | 4104 |
| 286 | 20240722 | 151700 | 5402488490 | 19520 | 19530 | 19530 | 19510 | 293 |
| 287 | 20240722 | 151600 | 5396771790 | 19510 | 19540 | 19540 | 19500 | 2287 |
| 288 | 20240722 | 151500 | 5352147480 | 19520 | 19550 | 19550 | 19520 | 506 |
| 289 | 20240722 | 151400 | 5342266410 | 19560 | 19540 | 19560 | 19530 | 1649 |
| 290 | 20240722 | 151300 | 5310048910 | 19560 | 19530 | 19560 | 19530 | 1255 |
| 291 | 20240722 | 151200 | 5285524270 | 19530 | 19530 | 19530 | 19510 | 3852 |
| 292 | 20240722 | 151100 | 5210348330 | 19560 | 19560 | 19560 | 19530 | 1696 |
| 293 | 20240722 | 151000 | 5177218540 | 19560 | 19550 | 19560 | 19550 | 187 |
| 294 | 20240722 | 150900 | 5173561840 | 19500 | 19560 | 19560 | 19500 | 4555 |
| 295 | 20240722 | 150800 | 5084653130 | 19560 | 19580 | 19580 | 19540 | 1663 |
| 296 | 20240722 | 150700 | 5052116360 | 19590 | 19570 | 19590 | 19570 | 1233 |
| 297 | 20240722 | 150600 | 5027971520 | 19570 | 19580 | 19580 | 19570 | 1473 |
| 298 | 20240722 | 150500 | 4999141640 | 19570 | 19590 | 19590 | 19570 | 1831 |
| 299 | 20240722 | 150400 | 4963294050 | 19600 | 19640 | 19640 | 19600 | 1613 |
| 300 | 20240722 | 150300 | 4931670620 | 19640 | 19690 | 19690 | 19640 | 1701 |
| 301 | 20240722 | 150200 | 4898201460 | 19690 | 19690 | 19700 | 19690 | 877 |
| 302 | 20240722 | 150100 | 4880933270 | 19690 | 19690 | 19690 | 19690 | 7 |
| 303 | 20240722 | 150000 | 4880795440 | 19690 | 19710 | 19720 | 19690 | 1217 |
| 304 | 20240722 | 145900 | 4856811090 | 19710 | 19700 | 19720 | 19700 | 79 |
| 305 | 20240722 | 145800 | 4855254610 | 19700 | 19710 | 19720 | 19700 | 563 |
| 306 | 20240722 | 145700 | 4844153500 | 19710 | 19730 | 19730 | 19710 | 407 |
| 307 | 20240722 | 145600 | 4836127100 | 19720 | 19680 | 19720 | 19680 | 173 |
| 308 | 20240722 | 145500 | 4832719280 | 19740 | 19740 | 19740 | 19740 | 0 |
| 309 | 20240722 | 145400 | 4832719280 | 19740 | 19730 | 19740 | 19670 | 1294 |
| 310 | 20240722 | 145300 | 4807247010 | 19730 | 19730 | 19740 | 19730 | 133 |
| 311 | 20240722 | 145200 | 4804622890 | 19740 | 19720 | 19740 | 19720 | 647 |
| 312 | 20240722 | 145100 | 4791854590 | 19680 | 19680 | 19680 | 19680 | 2 |
| 313 | 20240722 | 145000 | 4791815230 | 19730 | 19740 | 19740 | 19730 | 52 |
| 314 | 20240722 | 144900 | 4790788760 | 19660 | 19660 | 19660 | 19660 | 100 |
| 315 | 20240722 | 144800 | 4788822760 | 19660 | 19750 | 19750 | 19660 | 2591 |
| 316 | 20240722 | 144700 | 4737871640 | 19760 | 19760 | 19770 | 19760 | 25 |
| 317 | 20240722 | 144600 | 4737377590 | 19760 | 19750 | 19760 | 19660 | 564 |
| 318 | 20240722 | 144500 | 4726244410 | 19760 | 19720 | 19760 | 19720 | 1305 |
| 319 | 20240722 | 144400 | 4700486160 | 19720 | 19690 | 19720 | 19650 | 273 |
| 320 | 20240722 | 144300 | 4695111130 | 19690 | 19690 | 19690 | 19690 | 18 |
| 321 | 20240722 | 144200 | 4694756710 | 19650 | 19660 | 19730 | 19650 | 1530 |
| 322 | 20240722 | 144100 | 4664689090 | 19660 | 19710 | 19740 | 19650 | 405 |
| 323 | 20240722 | 144000 | 4656702730 | 19710 | 19690 | 19730 | 19650 | 1028 |
| 324 | 20240722 | 143900 | 4636459340 | 19690 | 19670 | 19710 | 19650 | 1483 |
| 325 | 20240722 | 143800 | 4607245810 | 19650 | 19700 | 19700 | 19650 | 274 |
| 326 | 20240722 | 143700 | 4601855570 | 19700 | 19620 | 19700 | 19620 | 6348 |
| 327 | 20240722 | 143600 | 4477022940 | 19630 | 19630 | 19630 | 19630 | 301 |
| 328 | 20240722 | 143500 | 4471114310 | 19630 | 19630 | 19650 | 19630 | 222 |
| 329 | 20240722 | 143400 | 4466756250 | 19650 | 19650 | 19650 | 19650 | 0 |
| 330 | 20240722 | 143300 | 4466756250 | 19650 | 19590 | 19650 | 19590 | 2696 |
| 331 | 20240722 | 143200 | 4413823270 | 19600 | 19600 | 19600 | 19600 | 146 |
| 332 | 20240722 | 143100 | 4410961670 | 19590 | 19590 | 19590 | 19590 | 136 |
| 333 | 20240722 | 143000 | 4408297430 | 19580 | 19600 | 19600 | 19580 | 327 |
| 334 | 20240722 | 142900 | 4401891670 | 19600 | 19610 | 19620 | 19600 | 826 |
| 335 | 20240722 | 142800 | 4385701980 | 19610 | 19620 | 19620 | 19600 | 78 |
| 336 | 20240722 | 142700 | 4384171650 | 19600 | 19600 | 19600 | 19600 | 2735 |
| 337 | 20240722 | 142600 | 4330565650 | 19600 | 19580 | 19600 | 19570 | 264 |
| 338 | 20240722 | 142500 | 4325395320 | 19560 | 19570 | 19580 | 19560 | 395 |
| 339 | 20240722 | 142400 | 4317667170 | 19560 | 19570 | 19570 | 19560 | 50 |
| 340 | 20240722 | 142300 | 4316688970 | 19570 | 19560 | 19570 | 19560 | 319 |
| 341 | 20240722 | 142200 | 4310447330 | 19560 | 19560 | 19560 | 19560 | 162 |
| 342 | 20240722 | 142100 | 4307278610 | 19560 | 19580 | 19580 | 19560 | 72 |
| 343 | 20240722 | 142000 | 4305868890 | 19580 | 19580 | 19580 | 19580 | 76 |
| 344 | 20240722 | 141900 | 4304380810 | 19590 | 19560 | 19590 | 19560 | 7 |
| 345 | 20240722 | 141800 | 4304243860 | 19550 | 19560 | 19560 | 19550 | 174 |
| 346 | 20240722 | 141700 | 4300840920 | 19560 | 19550 | 19560 | 19550 | 471 |
| 347 | 20240722 | 141600 | 4291628720 | 19550 | 19550 | 19550 | 19550 | 360 |
| 348 | 20240722 | 141500 | 4284590720 | 19550 | 19540 | 19550 | 19540 | 576 |
| 349 | 20240722 | 141400 | 4273334920 | 19550 | 19550 | 19550 | 19550 | 35 |
| 350 | 20240722 | 141300 | 4272650670 | 19550 | 19540 | 19550 | 19540 | 605 |
| 351 | 20240722 | 141200 | 4260828960 | 19540 | 19570 | 19570 | 19540 | 3665 |
| 352 | 20240722 | 141100 | 4189156590 | 19570 | 19570 | 19570 | 19570 | 90 |
| 353 | 20240722 | 141000 | 4187395290 | 19570 | 19570 | 19570 | 19570 | 168 |
| 354 | 20240722 | 140900 | 4184107530 | 19570 | 19570 | 19570 | 19570 | 60 |
| 355 | 20240722 | 140800 | 4182933330 | 19560 | 19560 | 19560 | 19560 | 0 |
| 356 | 20240722 | 140700 | 4182933330 | 19560 | 19560 | 19560 | 19560 | 55 |
| 357 | 20240722 | 140600 | 4181857530 | 19570 | 19590 | 19590 | 19570 | 4258 |
| 358 | 20240722 | 140500 | 4098491860 | 19590 | 19610 | 19610 | 19590 | 818 |
| 359 | 20240722 | 140400 | 4082455100 | 19610 | 19610 | 19610 | 19610 | 0 |
| 360 | 20240722 | 140300 | 4082455100 | 19610 | 19610 | 19610 | 19610 | 59 |
| 361 | 20240722 | 140200 | 4081298110 | 19610 | 19610 | 19610 | 19610 | 0 |
| 362 | 20240722 | 140100 | 4081298110 | 19610 | 19610 | 19610 | 19610 | 153 |
| 363 | 20240722 | 140000 | 4078297780 | 19600 | 19590 | 19650 | 19590 | 52 |
| 364 | 20240722 | 135900 | 4077279030 | 19660 | 19600 | 19660 | 19590 | 402 |
| 365 | 20240722 | 135800 | 4069400950 | 19590 | 19590 | 19590 | 19590 | 396 |
| 366 | 20240722 | 135700 | 4061643310 | 19600 | 19600 | 19600 | 19600 | 109 |
| 367 | 20240722 | 135600 | 4059506910 | 19600 | 19600 | 19600 | 19590 | 69 |
| 368 | 20240722 | 135500 | 4058155010 | 19590 | 19590 | 19590 | 19590 | 150 |
| 369 | 20240722 | 135400 | 4055216510 | 19590 | 19600 | 19600 | 19590 | 257 |
| 370 | 20240722 | 135300 | 4050180330 | 19600 | 19600 | 19600 | 19600 | 965 |
| 371 | 20240722 | 135200 | 4031266330 | 19590 | 19600 | 19600 | 19590 | 136 |
| 372 | 20240722 | 135100 | 4028601230 | 19600 | 19600 | 19600 | 19580 | 432 |
| 373 | 20240722 | 135000 | 4020137030 | 19580 | 19610 | 19610 | 19580 | 2906 |
| 374 | 20240722 | 134900 | 3963184890 | 19670 | 19610 | 19670 | 19610 | 145 |
| 375 | 20240722 | 134800 | 3960337420 | 19610 | 19650 | 19650 | 19610 | 130 |
| 376 | 20240722 | 134700 | 3957788040 | 19620 | 19620 | 19620 | 19620 | 373 |
| 377 | 20240722 | 134600 | 3950469780 | 19620 | 19650 | 19650 | 19620 | 52 |
| 378 | 20240722 | 134500 | 3949449510 | 19620 | 19620 | 19650 | 19620 | 94 |
| 379 | 20240722 | 134400 | 3947602800 | 19620 | 19650 | 19650 | 19620 | 275 |
| 380 | 20240722 | 134300 | 3942205800 | 19650 | 19620 | 19650 | 19620 | 103 |
| 381 | 20240722 | 134200 | 3940183410 | 19650 | 19610 | 19650 | 19610 | 60 |
| 382 | 20240722 | 134100 | 3939006770 | 19610 | 19610 | 19610 | 19610 | 230 |
| 383 | 20240722 | 134000 | 3934496470 | 19650 | 19650 | 19650 | 19650 | 20 |
| 384 | 20240722 | 133900 | 3934103470 | 19610 | 19620 | 19620 | 19610 | 250 |
| 385 | 20240722 | 133800 | 3929200920 | 19620 | 19670 | 19670 | 19620 | 27 |
| 386 | 20240722 | 133700 | 3928671130 | 19620 | 19650 | 19650 | 19610 | 169 |
| 387 | 20240722 | 133600 | 3925354610 | 19650 | 19670 | 19670 | 19650 | 117 |
| 388 | 20240722 | 133500 | 3923055520 | 19670 | 19600 | 19680 | 19600 | 52 |
| 389 | 20240722 | 133400 | 3922036170 | 19600 | 19680 | 19680 | 19590 | 124 |
| 390 | 20240722 | 133300 | 3919604350 | 19590 | 19680 | 19680 | 19590 | 80 |
| 391 | 20240722 | 133200 | 3918035890 | 19650 | 19630 | 19650 | 19630 | 143 |
| 392 | 20240722 | 133100 | 3915226340 | 19580 | 19590 | 19600 | 19580 | 937 |
| 393 | 20240722 | 133000 | 3896865770 | 19590 | 19590 | 19590 | 19580 | 70 |
| 394 | 20240722 | 132900 | 3895494870 | 19590 | 19580 | 19590 | 19580 | 82 |
| 395 | 20240722 | 132800 | 3893889300 | 19580 | 19580 | 19580 | 19580 | 62 |
| 396 | 20240722 | 132700 | 3892675340 | 19580 | 19600 | 19600 | 19580 | 55 |
| 397 | 20240722 | 132600 | 3891598340 | 19580 | 19580 | 19590 | 19580 | 155 |
| 398 | 20240722 | 132500 | 3888563100 | 19580 | 19580 | 19580 | 19580 | 0 |
| 399 | 20240722 | 132400 | 3888563100 | 19580 | 19590 | 19590 | 19580 | 107 |
| 400 | 20240722 | 132300 | 3886467830 | 19600 | 19610 | 19610 | 19590 | 7411 |
| 401 | 20240722 | 132200 | 3741209030 | 19610 | 19650 | 19650 | 19610 | 52 |
| 402 | 20240722 | 132100 | 3740189230 | 19650 | 19640 | 19650 | 19640 | 77 |
| 403 | 20240722 | 132000 | 3738676870 | 19610 | 19610 | 19610 | 19610 | 95 |
| 404 | 20240722 | 131900 | 3736813920 | 19640 | 19640 | 19640 | 19610 | 27 |
| 405 | 20240722 | 131800 | 3736284380 | 19610 | 19610 | 19610 | 19610 | 60 |
| 406 | 20240722 | 131700 | 3735107780 | 19610 | 19620 | 19620 | 19610 | 1108 |
| 407 | 20240722 | 131600 | 3713378730 | 19620 | 19630 | 19650 | 19620 | 819 |
| 408 | 20240722 | 131500 | 3697289600 | 19620 | 19690 | 19690 | 19620 | 1581 |
| 409 | 20240722 | 131400 | 3666265060 | 19620 | 19690 | 19690 | 19620 | 70 |
| 410 | 20240722 | 131300 | 3664890260 | 19690 | 19620 | 19690 | 19620 | 561 |
| 411 | 20240722 | 131200 | 3653882870 | 19620 | 19690 | 19690 | 19620 | 81 |
| 412 | 20240722 | 131100 | 3652293530 | 19690 | 19620 | 19690 | 19620 | 76 |
| 413 | 20240722 | 131000 | 3650802340 | 19620 | 19650 | 19650 | 19620 | 54 |
| 414 | 20240722 | 130900 | 3649742810 | 19620 | 19620 | 19690 | 19620 | 90 |
| 415 | 20240722 | 130800 | 3647976310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 416 | 20240722 | 130700 | 3647976310 | 19620 | 19620 | 19620 | 19610 | 80 |
| 417 | 20240722 | 130600 | 3646407070 | 19700 | 19690 | 19700 | 19690 | 100 |
| 418 | 20240722 | 130500 | 3644437590 | 19700 | 19700 | 19700 | 19610 | 53 |
| 419 | 20240722 | 130400 | 3643397850 | 19700 | 19700 | 19700 | 19700 | 16 |
| 420 | 20240722 | 130300 | 3643082650 | 19620 | 19700 | 19700 | 19620 | 273 |
| 421 | 20240722 | 130200 | 3637723150 | 19700 | 19670 | 19700 | 19670 | 726 |
| 422 | 20240722 | 130100 | 3623422280 | 19610 | 19690 | 19690 | 19610 | 175 |
| 423 | 20240722 | 130000 | 3619981370 | 19690 | 19670 | 19690 | 19670 | 19 |
| 424 | 20240722 | 125900 | 3619607300 | 19670 | 19630 | 19700 | 19620 | 476 |
| 425 | 20240722 | 125800 | 3610251020 | 19700 | 19700 | 19700 | 19700 | 10 |
| 426 | 20240722 | 125700 | 3610054020 | 19630 | 19700 | 19700 | 19630 | 79 |
| 427 | 20240722 | 125600 | 3608501290 | 19710 | 19620 | 19710 | 19620 | 119 |
| 428 | 20240722 | 125500 | 3606165870 | 19620 | 19720 | 19720 | 19620 | 132 |
| 429 | 20240722 | 125400 | 3603568520 | 19630 | 19720 | 19720 | 19620 | 100 |
| 430 | 20240722 | 125300 | 3601605910 | 19730 | 19660 | 19730 | 19620 | 4854 |
| 431 | 20240722 | 125200 | 3506032950 | 19620 | 19620 | 19620 | 19620 | 153 |
| 432 | 20240722 | 125100 | 3503031090 | 19620 | 19620 | 19620 | 19620 | 50 |
| 433 | 20240722 | 125000 | 3502050090 | 19620 | 19620 | 19620 | 19620 | 89 |
| 434 | 20240722 | 124900 | 3500303910 | 19670 | 19620 | 19670 | 19620 | 4 |
| 435 | 20240722 | 124800 | 3500225380 | 19670 | 19670 | 19670 | 19620 | 128 |
| 436 | 20240722 | 124700 | 3497710120 | 19650 | 19660 | 19660 | 19650 | 167 |
| 437 | 20240722 | 124600 | 3494427220 | 19660 | 19610 | 19660 | 19610 | 71 |
| 438 | 20240722 | 124500 | 3493034750 | 19610 | 19650 | 19650 | 19610 | 31 |
| 439 | 20240722 | 124400 | 3492426790 | 19660 | 19680 | 19680 | 19600 | 304 |
| 440 | 20240722 | 124300 | 3486464500 | 19690 | 19620 | 19690 | 19620 | 5267 |
| 441 | 20240722 | 124200 | 3382992320 | 19600 | 19610 | 19610 | 19600 | 361 |
| 442 | 20240722 | 124100 | 3375913190 | 19610 | 19590 | 19610 | 19590 | 505 |
| 443 | 20240722 | 124000 | 3366015590 | 19590 | 19590 | 19610 | 19590 | 370 |
| 444 | 20240722 | 123900 | 3358766110 | 19590 | 19590 | 19590 | 19590 | 50 |
| 445 | 20240722 | 123800 | 3357786610 | 19590 | 19590 | 19600 | 19590 | 180 |
| 446 | 20240722 | 123700 | 3354259430 | 19600 | 19580 | 19600 | 19580 | 1057 |
| 447 | 20240722 | 123600 | 3333543300 | 19590 | 19580 | 19590 | 19580 | 23 |
| 448 | 20240722 | 123500 | 3333092950 | 19580 | 19580 | 19590 | 19580 | 216 |
| 449 | 20240722 | 123400 | 3328862670 | 19590 | 19600 | 19600 | 19590 | 21 |
| 450 | 20240722 | 123300 | 3328451270 | 19600 | 19600 | 19600 | 19580 | 413 |
| 451 | 20240722 | 123200 | 3320357250 | 19600 | 19590 | 19600 | 19590 | 23 |
| 452 | 20240722 | 123100 | 3319906660 | 19590 | 19590 | 19590 | 19590 | 90 |
| 453 | 20240722 | 123000 | 3318143560 | 19600 | 19610 | 19610 | 19600 | 77 |
| 454 | 20240722 | 122900 | 3316634300 | 19580 | 19600 | 19600 | 19580 | 79 |
| 455 | 20240722 | 122800 | 3315086280 | 19600 | 19610 | 19610 | 19580 | 70 |
| 456 | 20240722 | 122700 | 3313713710 | 19600 | 19580 | 19600 | 19580 | 160 |
| 457 | 20240722 | 122600 | 3310578910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 458 | 20240722 | 122500 | 3310578910 | 19580 | 19610 | 19610 | 19580 | 102 |
| 459 | 20240722 | 122400 | 3308581680 | 19580 | 19580 | 19580 | 19580 | 0 |
| 460 | 20240722 | 122300 | 3308581680 | 19580 | 19580 | 19580 | 19580 | 50 |
| 461 | 20240722 | 122200 | 3307602680 | 19620 | 19580 | 19620 | 19570 | 136 |
| 462 | 20240722 | 122100 | 3304936450 | 19580 | 19580 | 19580 | 19570 | 278 |
| 463 | 20240722 | 122000 | 3299493250 | 19580 | 19600 | 19600 | 19580 | 272 |
| 464 | 20240722 | 121900 | 3294167020 | 19600 | 19610 | 19610 | 19600 | 167 |
| 465 | 20240722 | 121800 | 3290893800 | 19610 | 19610 | 19610 | 19610 | 146 |
| 466 | 20240722 | 121700 | 3288030740 | 19620 | 19610 | 19620 | 19610 | 178 |
| 467 | 20240722 | 121600 | 3284538460 | 19600 | 19610 | 19610 | 19600 | 65 |
| 468 | 20240722 | 121500 | 3283264310 | 19620 | 19600 | 19620 | 19600 | 241 |
| 469 | 20240722 | 121400 | 3278540690 | 19600 | 19610 | 19610 | 19600 | 202 |
| 470 | 20240722 | 121300 | 3274580450 | 19620 | 19610 | 19620 | 19610 | 7 |
| 471 | 20240722 | 121200 | 3274443150 | 19620 | 19620 | 19620 | 19600 | 75 |
| 472 | 20240722 | 121100 | 3272972650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 473 | 20240722 | 121000 | 3272972650 | 19600 | 19600 | 19620 | 19600 | 62 |
| 474 | 20240722 | 120900 | 3271757250 | 19620 | 19540 | 19620 | 19540 | 51 |
| 475 | 20240722 | 120800 | 3270760630 | 19540 | 19620 | 19630 | 19540 | 250 |
| 476 | 20240722 | 120700 | 3265857950 | 19540 | 19580 | 19630 | 19540 | 302 |
| 477 | 20240722 | 120600 | 3259948600 | 19630 | 19550 | 19630 | 19550 | 3270 |
| 478 | 20240722 | 120500 | 3195843810 | 19550 | 19530 | 19550 | 19530 | 69 |
| 479 | 20240722 | 120400 | 3194496140 | 19580 | 19580 | 19580 | 19580 | 1 |
| 480 | 20240722 | 120300 | 3194476560 | 19530 | 19530 | 19530 | 19520 | 111 |
| 481 | 20240722 | 120200 | 3192308740 | 19530 | 19580 | 19580 | 19530 | 151 |
| 482 | 20240722 | 120100 | 3189359660 | 19580 | 19520 | 19580 | 19520 | 51 |
| 483 | 20240722 | 120000 | 3188364080 | 19580 | 19520 | 19580 | 19520 | 53 |
| 484 | 20240722 | 115900 | 3187328980 | 19520 | 19560 | 19560 | 19520 | 50 |
| 485 | 20240722 | 115800 | 3186352400 | 19570 | 19570 | 19570 | 19570 | 21 |
| 486 | 20240722 | 115700 | 3185941430 | 19560 | 19550 | 19560 | 19520 | 554 |
| 487 | 20240722 | 115600 | 3175117630 | 19560 | 19560 | 19560 | 19550 | 55 |
| 488 | 20240722 | 115500 | 3174042330 | 19550 | 19550 | 19550 | 19550 | 62 |
| 489 | 20240722 | 115400 | 3172830230 | 19560 | 19550 | 19580 | 19550 | 113 |
| 490 | 20240722 | 115300 | 3170619900 | 19550 | 19550 | 19550 | 19520 | 146 |
| 491 | 20240722 | 115200 | 3167766720 | 19550 | 19520 | 19550 | 19520 | 95 |
| 492 | 20240722 | 115100 | 3165909620 | 19520 | 19520 | 19550 | 19520 | 150 |
| 493 | 20240722 | 115000 | 3162978650 | 19520 | 19520 | 19520 | 19520 | 130 |
| 494 | 20240722 | 114900 | 3160441050 | 19520 | 19520 | 19520 | 19520 | 0 |
| 495 | 20240722 | 114800 | 3160441050 | 19520 | 19550 | 19550 | 19520 | 51 |
| 496 | 20240722 | 114700 | 3159445130 | 19550 | 19580 | 19580 | 19550 | 22 |
| 497 | 20240722 | 114600 | 3159014970 | 19580 | 19530 | 19580 | 19520 | 93 |
| 498 | 20240722 | 114500 | 3157198950 | 19520 | 19530 | 19530 | 19520 | 28 |
| 499 | 20240722 | 114400 | 3156652190 | 19530 | 19550 | 19550 | 19530 | 735 |
| 500 | 20240722 | 114300 | 3142295260 | 19540 | 19540 | 19540 | 19540 | 1 |
| 501 | 20240722 | 114200 | 3142275720 | 19550 | 19550 | 19550 | 19540 | 70 |
| 502 | 20240722 | 114100 | 3140907720 | 19550 | 19550 | 19550 | 19550 | 1 |
| 503 | 20240722 | 114000 | 3140888170 | 19560 | 19560 | 19630 | 19560 | 3842 |
| 504 | 20240722 | 113900 | 3065660460 | 19570 | 19540 | 19570 | 19540 | 315 |
| 505 | 20240722 | 113800 | 3059505330 | 19540 | 19570 | 19570 | 19540 | 251 |
| 506 | 20240722 | 113700 | 3054597640 | 19560 | 19560 | 19560 | 19560 | 70 |
| 507 | 20240722 | 113600 | 3053228440 | 19560 | 19550 | 19560 | 19550 | 51 |
| 508 | 20240722 | 113500 | 3052230890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 509 | 20240722 | 113400 | 3052230890 | 19550 | 19550 | 19570 | 19550 | 1480 |
| 510 | 20240722 | 113300 | 3023294260 | 19540 | 19530 | 19550 | 19530 | 605 |
| 511 | 20240722 | 113200 | 3011470080 | 19530 | 19530 | 19540 | 19530 | 549 |
| 512 | 20240722 | 113100 | 3000748100 | 19550 | 19550 | 19550 | 19530 | 1051 |
| 513 | 20240722 | 113000 | 2980220650 | 19550 | 19530 | 19550 | 19530 | 75 |
| 514 | 20240722 | 112900 | 2978754940 | 19540 | 19540 | 19540 | 19530 | 301 |
| 515 | 20240722 | 112800 | 2972874350 | 19550 | 19540 | 19550 | 19540 | 27 |
| 516 | 20240722 | 112700 | 2972346620 | 19540 | 19550 | 19550 | 19530 | 469 |
| 517 | 20240722 | 112600 | 2963184410 | 19550 | 19530 | 19550 | 19530 | 14 |
| 518 | 20240722 | 112500 | 2962910820 | 19530 | 19570 | 19570 | 19530 | 75 |
| 519 | 20240722 | 112400 | 2961445830 | 19540 | 19570 | 19570 | 19540 | 816 |
| 520 | 20240722 | 112300 | 2945500190 | 19570 | 19560 | 19570 | 19540 | 102 |
| 521 | 20240722 | 112200 | 2943505980 | 19560 | 19550 | 19560 | 19550 | 239 |
| 522 | 20240722 | 112100 | 2938833520 | 19550 | 19590 | 19590 | 19550 | 113 |
| 523 | 20240722 | 112000 | 2936621880 | 19590 | 19580 | 19590 | 19550 | 160 |
| 524 | 20240722 | 111900 | 2933489340 | 19580 | 19580 | 19580 | 19570 | 56 |
| 525 | 20240722 | 111800 | 2932393360 | 19550 | 19550 | 19550 | 19550 | 54 |
| 526 | 20240722 | 111700 | 2931337660 | 19580 | 19580 | 19580 | 19580 | 2 |
| 527 | 20240722 | 111600 | 2931298500 | 19550 | 19550 | 19560 | 19550 | 280 |
| 528 | 20240722 | 111500 | 2925824490 | 19570 | 19560 | 19570 | 19560 | 22 |
| 529 | 20240722 | 111400 | 2925394150 | 19580 | 19550 | 19580 | 19550 | 51 |
| 530 | 20240722 | 111300 | 2924397070 | 19640 | 19550 | 19640 | 19550 | 4848 |
| 531 | 20240722 | 111200 | 2829383890 | 19550 | 19550 | 19550 | 19550 | 168 |
| 532 | 20240722 | 111100 | 2826099490 | 19550 | 19560 | 19560 | 19550 | 428 |
| 533 | 20240722 | 111000 | 2817731540 | 19540 | 19580 | 19580 | 19540 | 110 |
| 534 | 20240722 | 110900 | 2815578740 | 19570 | 19550 | 19570 | 19550 | 3 |
| 535 | 20240722 | 110800 | 2815520070 | 19540 | 19600 | 19600 | 19540 | 60 |
| 536 | 20240722 | 110700 | 2814347060 | 19600 | 19550 | 19600 | 19540 | 70 |
| 537 | 20240722 | 110600 | 2812976590 | 19590 | 19590 | 19590 | 19570 | 61 |
| 538 | 20240722 | 110500 | 2811782600 | 19590 | 19590 | 19590 | 19590 | 142 |
| 539 | 20240722 | 110400 | 2809000820 | 19540 | 19560 | 19560 | 19540 | 327 |
| 540 | 20240722 | 110300 | 2802605570 | 19560 | 19570 | 19570 | 19560 | 50 |
| 541 | 20240722 | 110200 | 2801627470 | 19550 | 19560 | 19560 | 19550 | 50 |
| 542 | 20240722 | 110100 | 2800649960 | 19550 | 19550 | 19550 | 19550 | 52 |
| 543 | 20240722 | 110000 | 2799633360 | 19600 | 19560 | 19600 | 19540 | 24 |
| 544 | 20240722 | 105900 | 2799164250 | 19600 | 19600 | 19600 | 19570 | 393 |
| 545 | 20240722 | 105800 | 2791471620 | 19590 | 19580 | 19590 | 19570 | 461 |
| 546 | 20240722 | 105700 | 2782444270 | 19580 | 19530 | 19580 | 19530 | 454 |
| 547 | 20240722 | 105600 | 2773565590 | 19520 | 19520 | 19530 | 19520 | 124 |
| 548 | 20240722 | 105500 | 2771145090 | 19520 | 19520 | 19520 | 19520 | 200 |
| 549 | 20240722 | 105400 | 2767241090 | 19520 | 19520 | 19520 | 19520 | 219 |
| 550 | 20240722 | 105300 | 2762966210 | 19520 | 19530 | 19530 | 19520 | 381 |
| 551 | 20240722 | 105200 | 2755528880 | 19520 | 19520 | 19530 | 19520 | 662 |
| 552 | 20240722 | 105100 | 2742606480 | 19520 | 19520 | 19520 | 19510 | 54 |
| 553 | 20240722 | 105000 | 2741552910 | 19520 | 19520 | 19520 | 19520 | 558 |
| 554 | 20240722 | 104900 | 2730660750 | 19520 | 19530 | 19590 | 19520 | 406 |
| 555 | 20240722 | 104800 | 2722728510 | 19520 | 19520 | 19520 | 19510 | 257 |
| 556 | 20240722 | 104700 | 2717712840 | 19520 | 19520 | 19530 | 19520 | 148 |
| 557 | 20240722 | 104600 | 2714823860 | 19520 | 19520 | 19520 | 19520 | 59 |
| 558 | 20240722 | 104500 | 2713672180 | 19520 | 19520 | 19520 | 19520 | 1194 |
| 559 | 20240722 | 104400 | 2690365300 | 19520 | 19570 | 19620 | 19520 | 1646 |
| 560 | 20240722 | 104300 | 2658204130 | 19580 | 19540 | 19580 | 19530 | 137 |
| 561 | 20240722 | 104200 | 2655528120 | 19550 | 19530 | 19550 | 19530 | 491 |
| 562 | 20240722 | 104100 | 2645930170 | 19530 | 19520 | 19530 | 19520 | 35 |
| 563 | 20240722 | 104000 | 2645246690 | 19520 | 19540 | 19540 | 19520 | 261 |
| 564 | 20240722 | 103900 | 2640148150 | 19550 | 19550 | 19550 | 19550 | 7 |
| 565 | 20240722 | 103800 | 2640011300 | 19540 | 19560 | 19560 | 19540 | 75 |
| 566 | 20240722 | 103700 | 2638544610 | 19620 | 19610 | 19620 | 19530 | 1360 |
| 567 | 20240722 | 103600 | 2611898230 | 19610 | 19610 | 19620 | 19610 | 117 |
| 568 | 20240722 | 103500 | 2609603740 | 19610 | 19620 | 19630 | 19610 | 92 |
| 569 | 20240722 | 103400 | 2607798590 | 19630 | 19630 | 19630 | 19620 | 272 |
| 570 | 20240722 | 103300 | 2602459260 | 19620 | 19620 | 19630 | 19620 | 674 |
| 571 | 20240722 | 103200 | 2589232830 | 19620 | 19580 | 19620 | 19580 | 2176 |
| 572 | 20240722 | 103100 | 2546602290 | 19580 | 19580 | 19580 | 19580 | 106 |
| 573 | 20240722 | 103000 | 2544526810 | 19580 | 19580 | 19590 | 19580 | 197 |
| 574 | 20240722 | 102900 | 2540668220 | 19580 | 19590 | 19600 | 19510 | 377 |
| 575 | 20240722 | 102800 | 2533286960 | 19580 | 19510 | 19580 | 19500 | 344 |
| 576 | 20240722 | 102700 | 2526555130 | 19500 | 19510 | 19510 | 19500 | 52 |
| 577 | 20240722 | 102600 | 2525540720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 578 | 20240722 | 102500 | 2525540720 | 19500 | 19500 | 19510 | 19500 | 100 |
| 579 | 20240722 | 102400 | 2523590700 | 19500 | 19540 | 19540 | 19500 | 61 |
| 580 | 20240722 | 102300 | 2522400920 | 19500 | 19540 | 19580 | 19500 | 17 |
| 581 | 20240722 | 102200 | 2522068820 | 19530 | 19500 | 19530 | 19500 | 576 |
| 582 | 20240722 | 102100 | 2510836740 | 19500 | 19500 | 19500 | 19500 | 167 |
| 583 | 20240722 | 102000 | 2507580240 | 19500 | 19570 | 19570 | 19500 | 1374 |
| 584 | 20240722 | 101900 | 2480783890 | 19580 | 19620 | 19620 | 19580 | 169 |
| 585 | 20240722 | 101800 | 2477468830 | 19510 | 19510 | 19550 | 19510 | 815 |
| 586 | 20240722 | 101700 | 2461557160 | 19540 | 19540 | 19550 | 19540 | 429 |
| 587 | 20240722 | 101600 | 2453174470 | 19540 | 19530 | 19540 | 19530 | 129 |
| 588 | 20240722 | 101500 | 2450654060 | 19500 | 19520 | 19520 | 19500 | 1823 |
| 589 | 20240722 | 101400 | 2415100720 | 19520 | 19520 | 19520 | 19510 | 863 |
| 590 | 20240722 | 101300 | 2398261280 | 19520 | 19540 | 19540 | 19510 | 14 |
| 591 | 20240722 | 101200 | 2397987800 | 19510 | 19530 | 19540 | 19510 | 1152 |
| 592 | 20240722 | 101100 | 2375502370 | 19530 | 19540 | 19540 | 19530 | 247 |
| 593 | 20240722 | 101000 | 2370677090 | 19550 | 19550 | 19550 | 19540 | 241 |
| 594 | 20240722 | 100900 | 2365967550 | 19550 | 19540 | 19620 | 19540 | 71 |
| 595 | 20240722 | 100800 | 2364578200 | 19620 | 19540 | 19620 | 19540 | 441 |
| 596 | 20240722 | 100700 | 2355960980 | 19540 | 19550 | 19620 | 19540 | 1174 |
| 597 | 20240722 | 100600 | 2332969350 | 19540 | 19550 | 19570 | 19540 | 430 |
| 598 | 20240722 | 100500 | 2324560040 | 19560 | 19550 | 19560 | 19540 | 143 |
| 599 | 20240722 | 100400 | 2321764650 | 19570 | 19560 | 19600 | 19560 | 222 |
| 600 | 20240722 | 100300 | 2317417080 | 19560 | 19590 | 19590 | 19560 | 220 |
| 601 | 20240722 | 100200 | 2313112350 | 19600 | 19600 | 19600 | 19560 | 82 |
| 602 | 20240722 | 100100 | 2311506180 | 19600 | 19580 | 19600 | 19570 | 91 |
| 603 | 20240722 | 100000 | 2309724340 | 19580 | 19590 | 19600 | 19580 | 384 |
| 604 | 20240722 | 095900 | 2302200320 | 19590 | 19600 | 19600 | 19590 | 250 |
| 605 | 20240722 | 095800 | 2297302700 | 19600 | 19600 | 19610 | 19600 | 70 |
| 606 | 20240722 | 095700 | 2295930680 | 19590 | 19590 | 19610 | 19590 | 679 |
| 607 | 20240722 | 095600 | 2282624190 | 19590 | 19550 | 19590 | 19550 | 1238 |
| 608 | 20240722 | 095500 | 2258398510 | 19520 | 19550 | 19580 | 19510 | 593 |
| 609 | 20240722 | 095400 | 2246803950 | 19510 | 19520 | 19520 | 19510 | 263 |
| 610 | 20240722 | 095300 | 2241671810 | 19510 | 19520 | 19520 | 19510 | 313 |
| 611 | 20240722 | 095200 | 2235562340 | 19510 | 19500 | 19510 | 19500 | 2496 |
| 612 | 20240722 | 095100 | 2186871850 | 19500 | 19500 | 19510 | 19500 | 775 |
| 613 | 20240722 | 095000 | 2171759250 | 19500 | 19510 | 19510 | 19500 | 636 |
| 614 | 20240722 | 094900 | 2159356580 | 19510 | 19550 | 19550 | 19510 | 441 |
| 615 | 20240722 | 094800 | 2150749840 | 19510 | 19510 | 19530 | 19500 | 1319 |
| 616 | 20240722 | 094700 | 2125019400 | 19510 | 19530 | 19550 | 19510 | 2495 |
| 617 | 20240722 | 094600 | 2076284590 | 19510 | 19600 | 19600 | 19510 | 313 |
| 618 | 20240722 | 094500 | 2070169150 | 19600 | 19600 | 19620 | 19600 | 439 |
| 619 | 20240722 | 094400 | 2061564610 | 19600 | 19530 | 19600 | 19510 | 308 |
| 620 | 20240722 | 094300 | 2055535630 | 19530 | 19530 | 19540 | 19510 | 205 |
| 621 | 20240722 | 094200 | 2051531750 | 19530 | 19520 | 19530 | 19510 | 328 |
| 622 | 20240722 | 094100 | 2045129710 | 19520 | 19500 | 19520 | 19490 | 3020 |
| 623 | 20240722 | 094000 | 1986225410 | 19500 | 19520 | 19520 | 19500 | 179 |
| 624 | 20240722 | 093900 | 1982734340 | 19530 | 19500 | 19530 | 19500 | 286 |
| 625 | 20240722 | 093800 | 1977154320 | 19510 | 19500 | 19540 | 19490 | 279 |
| 626 | 20240722 | 093700 | 1971714870 | 19490 | 19500 | 19520 | 19490 | 1132 |
| 627 | 20240722 | 093600 | 1949625170 | 19490 | 19480 | 19500 | 19480 | 230 |
| 628 | 20240722 | 093500 | 1945141970 | 19480 | 19480 | 19530 | 19460 | 2882 |
| 629 | 20240722 | 093400 | 1889039030 | 19470 | 19450 | 19540 | 19450 | 1549 |
| 630 | 20240722 | 093300 | 1858879390 | 19450 | 19460 | 19540 | 19450 | 3090 |
| 631 | 20240722 | 093200 | 1798755800 | 19460 | 19490 | 19490 | 19460 | 3684 |
| 632 | 20240722 | 093100 | 1727037310 | 19480 | 19540 | 19540 | 19480 | 7494 |
| 633 | 20240722 | 093000 | 1580811660 | 19550 | 19560 | 19560 | 19530 | 5544 |
| 634 | 20240722 | 092900 | 1472439060 | 19560 | 19570 | 19570 | 19560 | 877 |
| 635 | 20240722 | 092800 | 1455283920 | 19560 | 19570 | 19570 | 19560 | 824 |
| 636 | 20240722 | 092700 | 1439163500 | 19560 | 19560 | 19570 | 19560 | 317 |
| 637 | 20240722 | 092600 | 1432962940 | 19560 | 19520 | 19560 | 19520 | 531 |
| 638 | 20240722 | 092500 | 1422582340 | 19520 | 19530 | 19530 | 19520 | 1241 |
| 639 | 20240722 | 092400 | 1398354450 | 19520 | 19530 | 19540 | 19510 | 2053 |
| 640 | 20240722 | 092300 | 1358270550 | 19550 | 19510 | 19550 | 19500 | 2211 |
| 641 | 20240722 | 092200 | 1315131110 | 19510 | 19590 | 19590 | 19510 | 3061 |
| 642 | 20240722 | 092100 | 1255334530 | 19550 | 19540 | 19550 | 19520 | 1900 |
| 643 | 20240722 | 092000 | 1218218650 | 19540 | 19560 | 19570 | 19530 | 3071 |
| 644 | 20240722 | 091900 | 1158199400 | 19570 | 19720 | 19720 | 19570 | 5420 |
| 645 | 20240722 | 091800 | 1051667860 | 19720 | 19770 | 19770 | 19720 | 4592 |
| 646 | 20240722 | 091700 | 960965930 | 19760 | 19820 | 19820 | 19760 | 3285 |
| 647 | 20240722 | 091600 | 895937930 | 19810 | 19810 | 19820 | 19800 | 1641 |
| 648 | 20240722 | 091500 | 863429930 | 19800 | 19840 | 19840 | 19800 | 2048 |
| 649 | 20240722 | 091400 | 822853310 | 19840 | 19860 | 19860 | 19840 | 1030 |
| 650 | 20240722 | 091300 | 802412240 | 19850 | 19880 | 19880 | 19850 | 265 |
| 651 | 20240722 | 091200 | 797151480 | 19880 | 19980 | 19980 | 19840 | 3415 |
| 652 | 20240722 | 091100 | 729220420 | 19930 | 19980 | 19980 | 19930 | 5774 |
| 653 | 20240722 | 091000 | 613980780 | 19980 | 19980 | 19980 | 19970 | 963 |
| 654 | 20240722 | 090900 | 594741470 | 19980 | 20000 | 20050 | 19970 | 2543 |
| 655 | 20240722 | 090800 | 543913660 | 20050 | 20050 | 20050 | 20000 | 180 |
| 656 | 20240722 | 090700 | 540304710 | 20050 | 20050 | 20050 | 20050 | 40 |
| 657 | 20240722 | 090600 | 539502710 | 20050 | 20000 | 20100 | 19990 | 948 |
| 658 | 20240722 | 090500 | 520507200 | 20050 | 19990 | 20050 | 19990 | 115 |
| 659 | 20240722 | 090400 | 518207850 | 20000 | 19980 | 20050 | 19980 | 60 |
| 660 | 20240722 | 090300 | 517007720 | 19980 | 20000 | 20050 | 19970 | 4812 |
| 661 | 20240722 | 090200 | 420853720 | 20050 | 19990 | 20100 | 19990 | 768 |
| 662 | 20240722 | 090100 | 405452430 | 20000 | 20150 | 20200 | 19960 | 4704 |
| 663 | 20240722 | 090000 | 311330000 | 20100 | 20100 | 20200 | 20100 | 3007 |