36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 3 | 20240730 | 200000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240730 | 195900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240730 | 195800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240730 | 195700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240730 | 195600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240730 | 195500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240730 | 195400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240730 | 195300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240730 | 195200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240730 | 195100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240730 | 195000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240730 | 194900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240730 | 194800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240730 | 194700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240730 | 194600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240730 | 194500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240730 | 194400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240730 | 194300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240730 | 194200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240730 | 194100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240730 | 194000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240730 | 193900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240730 | 193800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240730 | 193700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240730 | 193600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240730 | 193500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240730 | 193400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240730 | 193300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240730 | 193200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240730 | 193100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 33 | 20240730 | 193000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240730 | 192900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240730 | 192800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240730 | 192700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240730 | 192600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240730 | 192500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240730 | 192400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240730 | 192300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240730 | 192200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240730 | 192100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240730 | 192000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240730 | 191900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240730 | 191800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240730 | 191700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240730 | 191600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240730 | 191500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240730 | 191400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240730 | 191300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240730 | 191200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240730 | 191100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240730 | 191000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240730 | 190900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240730 | 190800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240730 | 190700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240730 | 190600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240730 | 190500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240730 | 190400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240730 | 190300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240730 | 190200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240730 | 190100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 63 | 20240730 | 190000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240730 | 185900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240730 | 185800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240730 | 185700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240730 | 185600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240730 | 185500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240730 | 185400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240730 | 185300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240730 | 185200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240730 | 185100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240730 | 185000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240730 | 184900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240730 | 184800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240730 | 184700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240730 | 184600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240730 | 184500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240730 | 184400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240730 | 184300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240730 | 184200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240730 | 184100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240730 | 184000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240730 | 183900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240730 | 183800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240730 | 183700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240730 | 183600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240730 | 183500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240730 | 183400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240730 | 183300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240730 | 183200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240730 | 183100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 93 | 20240730 | 183000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240730 | 182900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240730 | 182800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240730 | 182700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240730 | 182600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240730 | 182500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240730 | 182400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240730 | 182300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240730 | 182200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240730 | 182100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240730 | 182000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240730 | 181900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240730 | 181800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240730 | 181700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240730 | 181600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240730 | 181500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240730 | 181400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240730 | 181300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240730 | 181200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240730 | 181100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240730 | 181000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240730 | 180900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240730 | 180800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240730 | 180700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240730 | 180600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240730 | 180500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240730 | 180400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240730 | 180300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240730 | 180200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240730 | 180100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 123 | 20240730 | 180000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240730 | 175900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240730 | 175800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240730 | 175700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240730 | 175600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240730 | 175500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240730 | 175400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240730 | 175300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240730 | 175200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240730 | 175100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240730 | 175000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240730 | 174900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240730 | 174800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240730 | 174700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240730 | 174600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240730 | 174500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240730 | 174400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240730 | 174300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240730 | 174200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240730 | 174100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240730 | 174000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240730 | 173900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240730 | 173800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240730 | 173700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240730 | 173600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240730 | 173500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240730 | 173400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240730 | 173300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240730 | 173200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240730 | 173100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 153 | 20240730 | 173000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240730 | 172900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240730 | 172800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240730 | 172700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240730 | 172600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240730 | 172500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240730 | 172400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240730 | 172300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240730 | 172200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240730 | 172100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240730 | 172000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240730 | 171900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240730 | 171800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240730 | 171700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240730 | 171600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240730 | 171500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240730 | 171400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240730 | 171300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240730 | 171200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240730 | 171100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240730 | 171000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240730 | 170900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240730 | 170800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240730 | 170700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240730 | 170600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240730 | 170500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240730 | 170400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240730 | 170300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240730 | 170200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240730 | 170100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 183 | 20240730 | 170000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240730 | 165900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240730 | 165800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240730 | 165700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240730 | 165600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240730 | 165500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240730 | 165400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240730 | 165300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240730 | 165200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240730 | 165100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240730 | 165000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240730 | 164900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240730 | 164800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240730 | 164700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240730 | 164600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240730 | 164500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240730 | 164400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240730 | 164300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240730 | 164200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240730 | 164100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240730 | 164000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240730 | 163900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240730 | 163800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240730 | 163700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240730 | 163600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240730 | 163500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240730 | 163400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240730 | 163300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240730 | 163200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240730 | 163100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 213 | 20240730 | 163000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240730 | 162900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240730 | 162800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240730 | 162700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240730 | 162600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240730 | 162500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240730 | 162400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240730 | 162300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240730 | 162200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240730 | 162100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240730 | 162000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240730 | 161900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240730 | 161800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240730 | 161700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240730 | 161600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240730 | 161500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240730 | 161400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240730 | 161300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240730 | 161200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240730 | 161100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240730 | 161000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240730 | 160900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240730 | 160800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240730 | 160700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240730 | 160600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240730 | 160500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240730 | 160400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240730 | 160300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240730 | 160200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240730 | 160100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 243 | 20240730 | 160000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240730 | 155900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240730 | 155800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240730 | 155700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240730 | 155600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240730 | 155500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240730 | 155400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240730 | 155300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240730 | 155200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240730 | 155100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240730 | 155000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240730 | 154900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240730 | 154800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240730 | 154700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240730 | 154600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240730 | 154500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240730 | 154400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240730 | 154300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240730 | 154200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240730 | 154100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240730 | 154000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240730 | 153900 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240730 | 153800 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240730 | 153700 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240730 | 153600 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240730 | 153500 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240730 | 153400 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240730 | 153300 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240730 | 153200 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240730 | 153100 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 273 | 20240730 | 153000 | 12399330180 | 17940 | 17940 | 17940 | 17940 | 14963 |
| 274 | 20240730 | 152900 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240730 | 152800 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240730 | 152700 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240730 | 152600 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240730 | 152500 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240730 | 152400 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240730 | 152300 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240730 | 152200 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240730 | 152100 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240730 | 152000 | 12130893960 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240730 | 151900 | 12130893960 | 18010 | 18120 | 18130 | 17930 | 5239 |
| 285 | 20240730 | 151800 | 12036665000 | 18120 | 18090 | 18140 | 18090 | 3628 |
| 286 | 20240730 | 151700 | 11970915870 | 18100 | 18000 | 18110 | 18000 | 2296 |
| 287 | 20240730 | 151600 | 11929422640 | 18030 | 17990 | 18030 | 17990 | 1204 |
| 288 | 20240730 | 151500 | 11907748500 | 17990 | 18000 | 18000 | 17960 | 2062 |
| 289 | 20240730 | 151400 | 11870680010 | 18000 | 17970 | 18000 | 17970 | 1072 |
| 290 | 20240730 | 151300 | 11851395750 | 17970 | 18000 | 18000 | 17970 | 1118 |
| 291 | 20240730 | 151200 | 11831290710 | 17990 | 18000 | 18020 | 17990 | 982 |
| 292 | 20240730 | 151100 | 11813616160 | 18000 | 18000 | 18000 | 17990 | 2713 |
| 293 | 20240730 | 151000 | 11764785410 | 18000 | 18060 | 18060 | 18000 | 1293 |
| 294 | 20240730 | 150900 | 11741488170 | 18070 | 18100 | 18100 | 18070 | 654 |
| 295 | 20240730 | 150800 | 11729655840 | 18150 | 18100 | 18150 | 18050 | 893 |
| 296 | 20240730 | 150700 | 11713520770 | 18070 | 18130 | 18150 | 18070 | 1310 |
| 297 | 20240730 | 150600 | 11689795930 | 18130 | 18190 | 18190 | 18130 | 1616 |
| 298 | 20240730 | 150500 | 11660444330 | 18190 | 18200 | 18210 | 18160 | 2706 |
| 299 | 20240730 | 150400 | 11611222980 | 18200 | 18040 | 18210 | 18030 | 5699 |
| 300 | 20240730 | 150300 | 11507773270 | 18050 | 18000 | 18070 | 18000 | 1000 |
| 301 | 20240730 | 150200 | 11489751060 | 18070 | 18000 | 18070 | 17980 | 1234 |
| 302 | 20240730 | 150100 | 11467518180 | 17980 | 17970 | 18000 | 17970 | 549 |
| 303 | 20240730 | 150000 | 11457644670 | 17960 | 17950 | 17980 | 17950 | 2086 |
| 304 | 20240730 | 145900 | 11420180150 | 17950 | 17970 | 17970 | 17940 | 1723 |
| 305 | 20240730 | 145800 | 11389253800 | 17970 | 17980 | 17980 | 17960 | 1718 |
| 306 | 20240730 | 145700 | 11358372770 | 17980 | 17980 | 18000 | 17980 | 887 |
| 307 | 20240730 | 145600 | 11342423190 | 17980 | 18000 | 18000 | 17980 | 1224 |
| 308 | 20240730 | 145500 | 11320397480 | 17980 | 18000 | 18000 | 17980 | 888 |
| 309 | 20240730 | 145400 | 11304423260 | 18000 | 18100 | 18100 | 17990 | 3354 |
| 310 | 20240730 | 145300 | 11243846370 | 18110 | 18120 | 18130 | 18110 | 487 |
| 311 | 20240730 | 145200 | 11235022770 | 18120 | 18140 | 18140 | 18100 | 2499 |
| 312 | 20240730 | 145100 | 11189737300 | 18140 | 18100 | 18140 | 18090 | 1575 |
| 313 | 20240730 | 145000 | 11161209400 | 18100 | 18070 | 18100 | 18070 | 251 |
| 314 | 20240730 | 144900 | 11156671160 | 18060 | 18040 | 18070 | 18040 | 385 |
| 315 | 20240730 | 144800 | 11149719560 | 18040 | 18000 | 18040 | 17990 | 465 |
| 316 | 20240730 | 144700 | 11141351520 | 18000 | 18010 | 18060 | 18000 | 457 |
| 317 | 20240730 | 144600 | 11133122000 | 18070 | 18020 | 18100 | 18000 | 5116 |
| 318 | 20240730 | 144500 | 11041005790 | 18020 | 18050 | 18100 | 18010 | 2057 |
| 319 | 20240730 | 144400 | 11003921780 | 18050 | 18060 | 18100 | 18030 | 1161 |
| 320 | 20240730 | 144300 | 10982969430 | 18050 | 18100 | 18100 | 18050 | 876 |
| 321 | 20240730 | 144200 | 10967140650 | 18070 | 18100 | 18100 | 18070 | 428 |
| 322 | 20240730 | 144100 | 10959403630 | 18100 | 18110 | 18110 | 18100 | 6 |
| 323 | 20240730 | 144000 | 10959295010 | 18110 | 18070 | 18130 | 18050 | 901 |
| 324 | 20240730 | 143900 | 10943002700 | 18080 | 18100 | 18130 | 18070 | 1040 |
| 325 | 20240730 | 143800 | 10924198570 | 18100 | 18130 | 18130 | 18100 | 1581 |
| 326 | 20240730 | 143700 | 10895555980 | 18130 | 18150 | 18150 | 18130 | 166 |
| 327 | 20240730 | 143600 | 10892544450 | 18150 | 18160 | 18160 | 18150 | 517 |
| 328 | 20240730 | 143500 | 10883160740 | 18160 | 18160 | 18170 | 18150 | 861 |
| 329 | 20240730 | 143400 | 10867525680 | 18160 | 18170 | 18180 | 18160 | 615 |
| 330 | 20240730 | 143300 | 10856352130 | 18170 | 18180 | 18180 | 18170 | 523 |
| 331 | 20240730 | 143200 | 10846846470 | 18180 | 18180 | 18180 | 18170 | 339 |
| 332 | 20240730 | 143100 | 10840683780 | 18170 | 18180 | 18180 | 18170 | 413 |
| 333 | 20240730 | 143000 | 10833178360 | 18180 | 18190 | 18190 | 18180 | 402 |
| 334 | 20240730 | 142900 | 10825869920 | 18190 | 18190 | 18190 | 18190 | 26 |
| 335 | 20240730 | 142800 | 10825396980 | 18230 | 18180 | 18230 | 18180 | 307 |
| 336 | 20240730 | 142700 | 10819810020 | 18180 | 18230 | 18230 | 18180 | 791 |
| 337 | 20240730 | 142600 | 10805428430 | 18230 | 18230 | 18230 | 18190 | 207 |
| 338 | 20240730 | 142500 | 10801662860 | 18210 | 18200 | 18210 | 18190 | 616 |
| 339 | 20240730 | 142400 | 10790450430 | 18200 | 18200 | 18210 | 18200 | 198 |
| 340 | 20240730 | 142300 | 10786846800 | 18210 | 18200 | 18230 | 18200 | 51 |
| 341 | 20240730 | 142200 | 10785917600 | 18240 | 18200 | 18240 | 18180 | 1053 |
| 342 | 20240730 | 142100 | 10766759220 | 18180 | 18240 | 18240 | 18180 | 703 |
| 343 | 20240730 | 142000 | 10753970190 | 18190 | 18190 | 18200 | 18180 | 1008 |
| 344 | 20240730 | 141900 | 10735631780 | 18200 | 18250 | 18250 | 18190 | 155 |
| 345 | 20240730 | 141800 | 10732805600 | 18200 | 18250 | 18270 | 18200 | 1404 |
| 346 | 20240730 | 141700 | 10707224520 | 18270 | 18200 | 18270 | 18200 | 734 |
| 347 | 20240730 | 141600 | 10693859380 | 18210 | 18250 | 18280 | 18210 | 392 |
| 348 | 20240730 | 141500 | 10686711930 | 18230 | 18230 | 18250 | 18230 | 344 |
| 349 | 20240730 | 141400 | 10680440030 | 18230 | 18210 | 18240 | 18210 | 798 |
| 350 | 20240730 | 141300 | 10665895190 | 18210 | 18230 | 18290 | 18200 | 3969 |
| 351 | 20240730 | 141200 | 10593597790 | 18240 | 18350 | 18350 | 18240 | 8854 |
| 352 | 20240730 | 141100 | 10431623610 | 18340 | 18340 | 18350 | 18340 | 306 |
| 353 | 20240730 | 141000 | 10426011560 | 18400 | 18380 | 18400 | 18330 | 404 |
| 354 | 20240730 | 140900 | 10418585150 | 18380 | 18360 | 18400 | 18330 | 6562 |
| 355 | 20240730 | 140800 | 10298146970 | 18400 | 18350 | 18400 | 18350 | 1128 |
| 356 | 20240730 | 140700 | 10277424570 | 18350 | 18370 | 18370 | 18340 | 862 |
| 357 | 20240730 | 140600 | 10261602910 | 18370 | 18380 | 18390 | 18370 | 817 |
| 358 | 20240730 | 140500 | 10246586910 | 18380 | 18400 | 18420 | 18380 | 591 |
| 359 | 20240730 | 140400 | 10235711870 | 18400 | 18400 | 18430 | 18400 | 490 |
| 360 | 20240730 | 140300 | 10226692460 | 18410 | 18380 | 18410 | 18340 | 1648 |
| 361 | 20240730 | 140200 | 10196407010 | 18390 | 18350 | 18390 | 18330 | 643 |
| 362 | 20240730 | 140100 | 10184595320 | 18360 | 18400 | 18410 | 18310 | 1600 |
| 363 | 20240730 | 140000 | 10155179140 | 18400 | 18350 | 18410 | 18340 | 1261 |
| 364 | 20240730 | 135900 | 10131988850 | 18360 | 18310 | 18360 | 18250 | 4308 |
| 365 | 20240730 | 135800 | 10053124710 | 18320 | 18250 | 18320 | 18250 | 2247 |
| 366 | 20240730 | 135700 | 10012006390 | 18250 | 18270 | 18270 | 18240 | 1334 |
| 367 | 20240730 | 135600 | 9987650010 | 18280 | 18210 | 18280 | 18210 | 2166 |
| 368 | 20240730 | 135500 | 9948103670 | 18200 | 18130 | 18210 | 18130 | 2791 |
| 369 | 20240730 | 135400 | 9897337220 | 18130 | 18080 | 18150 | 18080 | 1771 |
| 370 | 20240730 | 135300 | 9865259200 | 18070 | 18080 | 18100 | 18070 | 824 |
| 371 | 20240730 | 135200 | 9850356940 | 18080 | 17950 | 18090 | 17940 | 6536 |
| 372 | 20240730 | 135100 | 9732545790 | 17950 | 17840 | 17950 | 17830 | 3316 |
| 373 | 20240730 | 135000 | 9673155800 | 17870 | 17900 | 17910 | 17830 | 1668 |
| 374 | 20240730 | 134900 | 9643315090 | 17920 | 17670 | 17940 | 17660 | 5689 |
| 375 | 20240730 | 134800 | 9541788310 | 17670 | 17650 | 17700 | 17650 | 943 |
| 376 | 20240730 | 134700 | 9525137000 | 17650 | 17660 | 17700 | 17650 | 961 |
| 377 | 20240730 | 134600 | 9508153170 | 17660 | 17710 | 17710 | 17650 | 4531 |
| 378 | 20240730 | 134500 | 9428074760 | 17690 | 17690 | 17690 | 17690 | 200 |
| 379 | 20240730 | 134400 | 9424536760 | 17690 | 17740 | 17740 | 17690 | 97 |
| 380 | 20240730 | 134300 | 9422818700 | 17690 | 17700 | 17730 | 17690 | 712 |
| 381 | 20240730 | 134200 | 9410221630 | 17700 | 17700 | 17700 | 17680 | 897 |
| 382 | 20240730 | 134100 | 9394355600 | 17700 | 17700 | 17700 | 17690 | 1143 |
| 383 | 20240730 | 134000 | 9374132420 | 17700 | 17720 | 17720 | 17690 | 3224 |
| 384 | 20240730 | 133900 | 9317050860 | 17710 | 17730 | 17750 | 17710 | 1157 |
| 385 | 20240730 | 133800 | 9296543690 | 17740 | 17760 | 17790 | 17720 | 3690 |
| 386 | 20240730 | 133700 | 9231094030 | 17800 | 17750 | 17810 | 17750 | 229 |
| 387 | 20240730 | 133600 | 9227028330 | 17740 | 17760 | 17800 | 17740 | 2693 |
| 388 | 20240730 | 133500 | 9179212430 | 17800 | 17800 | 17800 | 17800 | 5 |
| 389 | 20240730 | 133400 | 9179123430 | 17760 | 17790 | 17800 | 17750 | 1184 |
| 390 | 20240730 | 133300 | 9158067780 | 17790 | 17750 | 17790 | 17750 | 630 |
| 391 | 20240730 | 133200 | 9146884560 | 17750 | 17750 | 17750 | 17740 | 305 |
| 392 | 20240730 | 133100 | 9141472810 | 17740 | 17740 | 17750 | 17740 | 547 |
| 393 | 20240730 | 133000 | 9131769010 | 17740 | 17730 | 17740 | 17730 | 363 |
| 394 | 20240730 | 132900 | 9125332520 | 17730 | 17750 | 17750 | 17730 | 1160 |
| 395 | 20240730 | 132800 | 9104757960 | 17750 | 17790 | 17790 | 17740 | 362 |
| 396 | 20240730 | 132700 | 9098333920 | 17740 | 17770 | 17790 | 17740 | 819 |
| 397 | 20240730 | 132600 | 9083786210 | 17780 | 17740 | 17780 | 17740 | 869 |
| 398 | 20240730 | 132500 | 9068338950 | 17740 | 17770 | 17780 | 17740 | 607 |
| 399 | 20240730 | 132400 | 9057558790 | 17740 | 17730 | 17750 | 17730 | 1076 |
| 400 | 20240730 | 132300 | 9038470650 | 17750 | 17750 | 17750 | 17710 | 579 |
| 401 | 20240730 | 132200 | 9028213470 | 17750 | 17750 | 17750 | 17750 | 159 |
| 402 | 20240730 | 132100 | 9025391220 | 17710 | 17790 | 17790 | 17710 | 78 |
| 403 | 20240730 | 132000 | 9024003880 | 17800 | 17690 | 17800 | 17680 | 2187 |
| 404 | 20240730 | 131900 | 8985300000 | 17690 | 17690 | 17700 | 17670 | 1195 |
| 405 | 20240730 | 131800 | 8964166070 | 17690 | 17690 | 17700 | 17680 | 3509 |
| 406 | 20240730 | 131700 | 8902100590 | 17700 | 17750 | 17750 | 17690 | 5868 |
| 407 | 20240730 | 131600 | 8798181830 | 17750 | 17800 | 17800 | 17750 | 1812 |
| 408 | 20240730 | 131500 | 8765974730 | 17800 | 17820 | 17850 | 17800 | 2088 |
| 409 | 20240730 | 131400 | 8728761370 | 17820 | 17810 | 17820 | 17770 | 1661 |
| 410 | 20240730 | 131300 | 8699188050 | 17800 | 17810 | 17810 | 17770 | 376 |
| 411 | 20240730 | 131200 | 8692495850 | 17800 | 17780 | 17810 | 17750 | 1509 |
| 412 | 20240730 | 131100 | 8665670080 | 17760 | 17730 | 17760 | 17720 | 2206 |
| 413 | 20240730 | 131000 | 8626537180 | 17710 | 17710 | 17750 | 17700 | 942 |
| 414 | 20240730 | 130900 | 8609850750 | 17700 | 17710 | 17720 | 17700 | 437 |
| 415 | 20240730 | 130800 | 8602114050 | 17710 | 17680 | 17740 | 17680 | 1924 |
| 416 | 20240730 | 130700 | 8568081060 | 17750 | 17710 | 17750 | 17650 | 1695 |
| 417 | 20240730 | 130600 | 8538142950 | 17650 | 17620 | 17700 | 17620 | 960 |
| 418 | 20240730 | 130500 | 8521201080 | 17630 | 17670 | 17680 | 17600 | 7508 |
| 419 | 20240730 | 130400 | 8388726010 | 17660 | 17710 | 17720 | 17660 | 4410 |
| 420 | 20240730 | 130300 | 8310721380 | 17710 | 17740 | 17740 | 17710 | 2045 |
| 421 | 20240730 | 130200 | 8274468460 | 17740 | 17760 | 17760 | 17730 | 707 |
| 422 | 20240730 | 130100 | 8261932210 | 17740 | 17750 | 17800 | 17740 | 802 |
| 423 | 20240730 | 130000 | 8247689430 | 17750 | 17790 | 17790 | 17750 | 1995 |
| 424 | 20240730 | 125900 | 8212257620 | 17790 | 17770 | 17800 | 17760 | 1395 |
| 425 | 20240730 | 125800 | 8187469120 | 17770 | 17800 | 17800 | 17770 | 755 |
| 426 | 20240730 | 125700 | 8174048600 | 17790 | 17770 | 17790 | 17760 | 468 |
| 427 | 20240730 | 125600 | 8165729710 | 17780 | 17780 | 17780 | 17720 | 3104 |
| 428 | 20240730 | 125500 | 8110600330 | 17780 | 17770 | 17780 | 17770 | 733 |
| 429 | 20240730 | 125400 | 8097573470 | 17770 | 17760 | 17770 | 17750 | 169 |
| 430 | 20240730 | 125300 | 8094572920 | 17740 | 17780 | 17800 | 17740 | 4029 |
| 431 | 20240730 | 125200 | 8022974370 | 17780 | 17780 | 17800 | 17770 | 251 |
| 432 | 20240730 | 125100 | 8018511240 | 17770 | 17790 | 17820 | 17770 | 467 |
| 433 | 20240730 | 125000 | 8010207080 | 17780 | 17770 | 17780 | 17770 | 302 |
| 434 | 20240730 | 124900 | 8004837620 | 17780 | 17800 | 17820 | 17740 | 1537 |
| 435 | 20240730 | 124800 | 7977508700 | 17830 | 17800 | 17830 | 17790 | 2925 |
| 436 | 20240730 | 124700 | 7925441220 | 17790 | 17770 | 17790 | 17760 | 931 |
| 437 | 20240730 | 124600 | 7908880860 | 17770 | 17710 | 17770 | 17710 | 1474 |
| 438 | 20240730 | 124500 | 7882733490 | 17710 | 17670 | 17720 | 17670 | 317 |
| 439 | 20240730 | 124400 | 7877120280 | 17670 | 17670 | 17700 | 17650 | 949 |
| 440 | 20240730 | 124300 | 7860355270 | 17670 | 17640 | 17670 | 17630 | 3580 |
| 441 | 20240730 | 124200 | 7797122190 | 17630 | 17660 | 17660 | 17590 | 846 |
| 442 | 20240730 | 124100 | 7782223070 | 17580 | 17600 | 17660 | 17570 | 2577 |
| 443 | 20240730 | 124000 | 7736897010 | 17600 | 17570 | 17670 | 17530 | 6401 |
| 444 | 20240730 | 123900 | 7624263090 | 17570 | 17500 | 17580 | 17460 | 2686 |
| 445 | 20240730 | 123800 | 7577220960 | 17500 | 17570 | 17580 | 17450 | 14817 |
| 446 | 20240730 | 123700 | 7317643890 | 17570 | 17650 | 17660 | 17530 | 9872 |
| 447 | 20240730 | 123600 | 7143972570 | 17660 | 17620 | 17660 | 17600 | 8278 |
| 448 | 20240730 | 123500 | 6998177460 | 17630 | 17740 | 17750 | 17620 | 9718 |
| 449 | 20240730 | 123400 | 6826245730 | 17740 | 17730 | 17760 | 17720 | 3383 |
| 450 | 20240730 | 123300 | 6766243230 | 17740 | 17760 | 17800 | 17720 | 3990 |
| 451 | 20240730 | 123200 | 6695392170 | 17760 | 17730 | 17860 | 17700 | 3539 |
| 452 | 20240730 | 123100 | 6632624610 | 17730 | 17750 | 17750 | 17660 | 6552 |
| 453 | 20240730 | 123000 | 6516585800 | 17800 | 17870 | 17870 | 17760 | 11748 |
| 454 | 20240730 | 122900 | 6307227090 | 17870 | 17940 | 17940 | 17870 | 1470 |
| 455 | 20240730 | 122800 | 6280929950 | 17940 | 17900 | 17950 | 17850 | 4582 |
| 456 | 20240730 | 122700 | 6199026630 | 17880 | 17920 | 17920 | 17880 | 2116 |
| 457 | 20240730 | 122600 | 6161146000 | 17890 | 17900 | 17920 | 17870 | 2966 |
| 458 | 20240730 | 122500 | 6108063540 | 17880 | 18040 | 18040 | 17870 | 8612 |
| 459 | 20240730 | 122400 | 5953192570 | 18040 | 18150 | 18150 | 18040 | 9569 |
| 460 | 20240730 | 122300 | 5779933400 | 18140 | 18130 | 18150 | 18130 | 441 |
| 461 | 20240730 | 122200 | 5771937170 | 18150 | 18140 | 18180 | 18140 | 3120 |
| 462 | 20240730 | 122100 | 5715307700 | 18130 | 18110 | 18130 | 18090 | 749 |
| 463 | 20240730 | 122000 | 5701739740 | 18110 | 18120 | 18120 | 18100 | 1028 |
| 464 | 20240730 | 121900 | 5683123060 | 18120 | 18150 | 18150 | 18100 | 1000 |
| 465 | 20240730 | 121800 | 5664987610 | 18150 | 18150 | 18190 | 18070 | 2209 |
| 466 | 20240730 | 121700 | 5624907170 | 18100 | 18090 | 18140 | 18070 | 1977 |
| 467 | 20240730 | 121600 | 5589125330 | 18090 | 18120 | 18120 | 18070 | 1262 |
| 468 | 20240730 | 121500 | 5566284620 | 18060 | 18050 | 18190 | 18010 | 4122 |
| 469 | 20240730 | 121400 | 5491800160 | 18000 | 17900 | 18050 | 17820 | 5479 |
| 470 | 20240730 | 121300 | 5393723890 | 17900 | 18140 | 18220 | 17850 | 9058 |
| 471 | 20240730 | 121200 | 5230752810 | 18200 | 17990 | 18200 | 17980 | 6607 |
| 472 | 20240730 | 121100 | 5111375060 | 17990 | 17830 | 18090 | 17830 | 12555 |
| 473 | 20240730 | 121000 | 4886743160 | 17740 | 17740 | 17740 | 17740 | 0 |
| 474 | 20240730 | 120900 | 4886743160 | 17740 | 17940 | 17940 | 17740 | 9037 |
| 475 | 20240730 | 120800 | 4725744830 | 17930 | 18100 | 18120 | 17930 | 10690 |
| 476 | 20240730 | 120700 | 4533083210 | 18100 | 18200 | 18200 | 18090 | 6241 |
| 477 | 20240730 | 120600 | 4420066840 | 18200 | 18350 | 18360 | 18110 | 7740 |
| 478 | 20240730 | 120500 | 4279096830 | 18360 | 18420 | 18420 | 18330 | 2732 |
| 479 | 20240730 | 120400 | 4228879230 | 18420 | 18550 | 18560 | 18420 | 5343 |
| 480 | 20240730 | 120300 | 4130047270 | 18550 | 18600 | 18630 | 18540 | 4700 |
| 481 | 20240730 | 120200 | 4042738480 | 18600 | 18750 | 18750 | 18560 | 5620 |
| 482 | 20240730 | 120100 | 3937836290 | 18740 | 18810 | 18830 | 18740 | 3699 |
| 483 | 20240730 | 120000 | 3868338120 | 18800 | 18840 | 18840 | 18800 | 1665 |
| 484 | 20240730 | 115900 | 3837009390 | 18850 | 18860 | 18860 | 18830 | 166 |
| 485 | 20240730 | 115800 | 3833881280 | 18860 | 18840 | 18860 | 18810 | 1999 |
| 486 | 20240730 | 115700 | 3796223910 | 18840 | 18850 | 18850 | 18820 | 862 |
| 487 | 20240730 | 115600 | 3779989310 | 18850 | 18880 | 18890 | 18850 | 937 |
| 488 | 20240730 | 115500 | 3762313420 | 18850 | 18850 | 18850 | 18800 | 920 |
| 489 | 20240730 | 115400 | 3745005440 | 18850 | 18890 | 18890 | 18820 | 4037 |
| 490 | 20240730 | 115300 | 3668879700 | 18880 | 18970 | 18970 | 18880 | 4756 |
| 491 | 20240730 | 115200 | 3578940390 | 18950 | 19020 | 19060 | 18950 | 7255 |
| 492 | 20240730 | 115100 | 3441110210 | 19010 | 19080 | 19080 | 19010 | 707 |
| 493 | 20240730 | 115000 | 3427649650 | 19090 | 19140 | 19140 | 19090 | 2002 |
| 494 | 20240730 | 114900 | 3389390500 | 19140 | 19170 | 19170 | 19140 | 648 |
| 495 | 20240730 | 114800 | 3376978320 | 19180 | 19220 | 19220 | 19180 | 953 |
| 496 | 20240730 | 114700 | 3358675340 | 19220 | 19240 | 19240 | 19220 | 1889 |
| 497 | 20240730 | 114600 | 3322358340 | 19240 | 19250 | 19260 | 19240 | 1513 |
| 498 | 20240730 | 114500 | 3293241070 | 19250 | 19280 | 19280 | 19250 | 2057 |
| 499 | 20240730 | 114400 | 3253610170 | 19290 | 19300 | 19300 | 19280 | 1231 |
| 500 | 20240730 | 114300 | 3229875000 | 19300 | 19300 | 19300 | 19300 | 8 |
| 501 | 20240730 | 114200 | 3229720600 | 19300 | 19300 | 19300 | 19290 | 102 |
| 502 | 20240730 | 114100 | 3227752010 | 19300 | 19300 | 19300 | 19300 | 6 |
| 503 | 20240730 | 114000 | 3227636210 | 19280 | 19320 | 19320 | 19280 | 114 |
| 504 | 20240730 | 113900 | 3225434760 | 19310 | 19280 | 19310 | 19260 | 1630 |
| 505 | 20240730 | 113800 | 3194021800 | 19260 | 19250 | 19280 | 19250 | 335 |
| 506 | 20240730 | 113700 | 3187570630 | 19250 | 19240 | 19250 | 19240 | 111 |
| 507 | 20240730 | 113600 | 3185434950 | 19240 | 19290 | 19290 | 19210 | 2660 |
| 508 | 20240730 | 113500 | 3134211090 | 19300 | 19310 | 19310 | 19300 | 1019 |
| 509 | 20240730 | 113400 | 3114542790 | 19310 | 19310 | 19320 | 19310 | 112 |
| 510 | 20240730 | 113300 | 3112379960 | 19310 | 19320 | 19320 | 19310 | 405 |
| 511 | 20240730 | 113200 | 3104559370 | 19320 | 19320 | 19330 | 19310 | 511 |
| 512 | 20240730 | 113100 | 3094687080 | 19320 | 19330 | 19330 | 19310 | 524 |
| 513 | 20240730 | 113000 | 3084564960 | 19330 | 19330 | 19340 | 19320 | 196 |
| 514 | 20240730 | 112900 | 3080776230 | 19330 | 19330 | 19330 | 19330 | 104 |
| 515 | 20240730 | 112800 | 3078765910 | 19330 | 19330 | 19330 | 19320 | 82 |
| 516 | 20240730 | 112700 | 3077180900 | 19330 | 19320 | 19330 | 19310 | 2778 |
| 517 | 20240730 | 112600 | 3023519880 | 19320 | 19350 | 19350 | 19320 | 2124 |
| 518 | 20240730 | 112500 | 2982454600 | 19340 | 19340 | 19350 | 19340 | 399 |
| 519 | 20240730 | 112400 | 2974737840 | 19350 | 19350 | 19350 | 19350 | 91 |
| 520 | 20240730 | 112300 | 2972976990 | 19350 | 19380 | 19380 | 19350 | 137 |
| 521 | 20240730 | 112200 | 2970325980 | 19350 | 19370 | 19370 | 19350 | 287 |
| 522 | 20240730 | 112100 | 2964772510 | 19370 | 19380 | 19380 | 19370 | 24 |
| 523 | 20240730 | 112000 | 2964307490 | 19380 | 19340 | 19380 | 19340 | 202 |
| 524 | 20240730 | 111900 | 2960400730 | 19380 | 19380 | 19380 | 19340 | 478 |
| 525 | 20240730 | 111800 | 2951152890 | 19350 | 19370 | 19400 | 19350 | 223 |
| 526 | 20240730 | 111700 | 2946837040 | 19350 | 19350 | 19350 | 19350 | 3 |
| 527 | 20240730 | 111600 | 2946778990 | 19340 | 19330 | 19340 | 19330 | 105 |
| 528 | 20240730 | 111500 | 2944749290 | 19320 | 19320 | 19330 | 19310 | 2264 |
| 529 | 20240730 | 111400 | 2901006550 | 19330 | 19410 | 19410 | 19330 | 5620 |
| 530 | 20240730 | 111300 | 2792081270 | 19420 | 19480 | 19480 | 19410 | 6271 |
| 531 | 20240730 | 111200 | 2670245320 | 19450 | 19460 | 19480 | 19450 | 176 |
| 532 | 20240730 | 111100 | 2666822010 | 19480 | 19480 | 19480 | 19480 | 4 |
| 533 | 20240730 | 111000 | 2666744090 | 19480 | 19480 | 19480 | 19480 | 2 |
| 534 | 20240730 | 110900 | 2666705130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 535 | 20240730 | 110800 | 2666705130 | 19450 | 19480 | 19480 | 19450 | 4836 |
| 536 | 20240730 | 110700 | 2572612700 | 19480 | 19470 | 19480 | 19470 | 127 |
| 537 | 20240730 | 110600 | 2570139430 | 19480 | 19490 | 19490 | 19480 | 279 |
| 538 | 20240730 | 110500 | 2564704470 | 19490 | 19490 | 19490 | 19490 | 3 |
| 539 | 20240730 | 110400 | 2564646000 | 19480 | 19480 | 19480 | 19480 | 1859 |
| 540 | 20240730 | 110300 | 2528432680 | 19480 | 19490 | 19490 | 19480 | 622 |
| 541 | 20240730 | 110200 | 2516315020 | 19500 | 19500 | 19500 | 19500 | 104 |
| 542 | 20240730 | 110100 | 2514287020 | 19500 | 19500 | 19500 | 19500 | 12 |
| 543 | 20240730 | 110000 | 2514053020 | 19500 | 19510 | 19510 | 19500 | 155 |
| 544 | 20240730 | 105900 | 2511030300 | 19520 | 19520 | 19520 | 19510 | 149 |
| 545 | 20240730 | 105800 | 2508122180 | 19520 | 19520 | 19520 | 19520 | 0 |
| 546 | 20240730 | 105700 | 2508122180 | 19520 | 19520 | 19530 | 19510 | 327 |
| 547 | 20240730 | 105600 | 2501740130 | 19510 | 19530 | 19530 | 19510 | 7 |
| 548 | 20240730 | 105500 | 2501603460 | 19530 | 19530 | 19530 | 19530 | 144 |
| 549 | 20240730 | 105400 | 2498791140 | 19530 | 19520 | 19530 | 19520 | 114 |
| 550 | 20240730 | 105300 | 2496565840 | 19530 | 19530 | 19530 | 19530 | 5 |
| 551 | 20240730 | 105200 | 2496468190 | 19530 | 19530 | 19530 | 19530 | 1 |
| 552 | 20240730 | 105100 | 2496448660 | 19540 | 19520 | 19540 | 19520 | 149 |
| 553 | 20240730 | 105000 | 2493540120 | 19520 | 19520 | 19520 | 19520 | 1 |
| 554 | 20240730 | 104900 | 2493520600 | 19520 | 19550 | 19550 | 19520 | 21 |
| 555 | 20240730 | 104800 | 2493110480 | 19550 | 19550 | 19550 | 19550 | 14 |
| 556 | 20240730 | 104700 | 2492836780 | 19540 | 19540 | 19540 | 19540 | 90 |
| 557 | 20240730 | 104600 | 2491078180 | 19540 | 19540 | 19540 | 19540 | 2 |
| 558 | 20240730 | 104500 | 2491039100 | 19510 | 19500 | 19530 | 19500 | 672 |
| 559 | 20240730 | 104400 | 2477919760 | 19500 | 19500 | 19500 | 19500 | 103 |
| 560 | 20240730 | 104300 | 2475911260 | 19500 | 19500 | 19500 | 19500 | 5 |
| 561 | 20240730 | 104200 | 2475813760 | 19500 | 19500 | 19500 | 19490 | 48 |
| 562 | 20240730 | 104100 | 2474877770 | 19500 | 19510 | 19510 | 19500 | 166 |
| 563 | 20240730 | 104000 | 2471639830 | 19510 | 19500 | 19510 | 19500 | 198 |
| 564 | 20240730 | 103900 | 2467778330 | 19500 | 19500 | 19500 | 19490 | 202 |
| 565 | 20240730 | 103800 | 2463839340 | 19500 | 19470 | 19500 | 19470 | 61 |
| 566 | 20240730 | 103700 | 2462651430 | 19470 | 19480 | 19500 | 19470 | 249 |
| 567 | 20240730 | 103600 | 2457803250 | 19510 | 19510 | 19510 | 19510 | 612 |
| 568 | 20240730 | 103500 | 2445863130 | 19470 | 19510 | 19510 | 19470 | 401 |
| 569 | 20240730 | 103400 | 2438054760 | 19500 | 19470 | 19500 | 19470 | 680 |
| 570 | 20240730 | 103300 | 2424803260 | 19470 | 19470 | 19480 | 19470 | 242 |
| 571 | 20240730 | 103200 | 2420091500 | 19470 | 19470 | 19470 | 19470 | 245 |
| 572 | 20240730 | 103100 | 2415321350 | 19480 | 19480 | 19480 | 19480 | 108 |
| 573 | 20240730 | 103000 | 2413217510 | 19470 | 19470 | 19470 | 19470 | 18 |
| 574 | 20240730 | 102900 | 2412867050 | 19470 | 19460 | 19470 | 19460 | 331 |
| 575 | 20240730 | 102800 | 2406425770 | 19460 | 19470 | 19470 | 19460 | 458 |
| 576 | 20240730 | 102700 | 2397512970 | 19470 | 19470 | 19470 | 19460 | 298 |
| 577 | 20240730 | 102600 | 2391713660 | 19460 | 19480 | 19480 | 19460 | 269 |
| 578 | 20240730 | 102500 | 2386475980 | 19470 | 19480 | 19480 | 19470 | 147 |
| 579 | 20240730 | 102400 | 2383613780 | 19470 | 19480 | 19500 | 19460 | 174 |
| 580 | 20240730 | 102300 | 2380225850 | 19470 | 19470 | 19500 | 19470 | 1154 |
| 581 | 20240730 | 102200 | 2357756870 | 19470 | 19490 | 19490 | 19470 | 502 |
| 582 | 20240730 | 102100 | 2347978810 | 19480 | 19520 | 19520 | 19480 | 72 |
| 583 | 20240730 | 102000 | 2346576210 | 19490 | 19510 | 19530 | 19490 | 523 |
| 584 | 20240730 | 101900 | 2336381530 | 19500 | 19550 | 19550 | 19500 | 45 |
| 585 | 20240730 | 101800 | 2335503480 | 19550 | 19510 | 19550 | 19490 | 752 |
| 586 | 20240730 | 101700 | 2320836380 | 19500 | 19550 | 19550 | 19500 | 985 |
| 587 | 20240730 | 101600 | 2301621170 | 19520 | 19550 | 19550 | 19520 | 76 |
| 588 | 20240730 | 101500 | 2300136750 | 19550 | 19550 | 19550 | 19550 | 2 |
| 589 | 20240730 | 101400 | 2300097650 | 19560 | 19560 | 19560 | 19560 | 50 |
| 590 | 20240730 | 101300 | 2299119650 | 19570 | 19580 | 19590 | 19520 | 58 |
| 591 | 20240730 | 101200 | 2297987010 | 19590 | 19540 | 19590 | 19520 | 411 |
| 592 | 20240730 | 101100 | 2289948230 | 19510 | 19570 | 19580 | 19510 | 690 |
| 593 | 20240730 | 101000 | 2276458510 | 19570 | 19550 | 19570 | 19550 | 348 |
| 594 | 20240730 | 100900 | 2269649090 | 19550 | 19550 | 19550 | 19550 | 53 |
| 595 | 20240730 | 100800 | 2268612940 | 19550 | 19550 | 19550 | 19550 | 25 |
| 596 | 20240730 | 100700 | 2268124190 | 19570 | 19580 | 19580 | 19570 | 16 |
| 597 | 20240730 | 100600 | 2267810940 | 19570 | 19580 | 19580 | 19570 | 186 |
| 598 | 20240730 | 100500 | 2264170800 | 19580 | 19570 | 19580 | 19570 | 51 |
| 599 | 20240730 | 100400 | 2263172720 | 19580 | 19580 | 19580 | 19580 | 8 |
| 600 | 20240730 | 100300 | 2263016080 | 19580 | 19580 | 19580 | 19580 | 100 |
| 601 | 20240730 | 100200 | 2261058080 | 19580 | 19580 | 19580 | 19580 | 1 |
| 602 | 20240730 | 100100 | 2261038500 | 19580 | 19560 | 19580 | 19550 | 574 |
| 603 | 20240730 | 100000 | 2249807640 | 19560 | 19560 | 19560 | 19560 | 6 |
| 604 | 20240730 | 095900 | 2249690280 | 19570 | 19500 | 19570 | 19500 | 29 |
| 605 | 20240730 | 095800 | 2249123030 | 19570 | 19500 | 19570 | 19500 | 209 |
| 606 | 20240730 | 095700 | 2245047460 | 19500 | 19500 | 19500 | 19500 | 9 |
| 607 | 20240730 | 095600 | 2244871960 | 19500 | 19510 | 19560 | 19500 | 1420 |
| 608 | 20240730 | 095500 | 2217119890 | 19530 | 19530 | 19530 | 19530 | 58 |
| 609 | 20240730 | 095400 | 2215987150 | 19530 | 19480 | 19530 | 19480 | 88 |
| 610 | 20240730 | 095300 | 2214271310 | 19460 | 19450 | 19490 | 19450 | 346 |
| 611 | 20240730 | 095200 | 2207533220 | 19450 | 19460 | 19460 | 19450 | 70 |
| 612 | 20240730 | 095100 | 2206171220 | 19450 | 19440 | 19480 | 19440 | 1028 |
| 613 | 20240730 | 095000 | 2186184640 | 19440 | 19500 | 19500 | 19430 | 8473 |
| 614 | 20240730 | 094900 | 2021229430 | 19550 | 19500 | 19560 | 19500 | 52 |
| 615 | 20240730 | 094800 | 2020213280 | 19500 | 19570 | 19570 | 19500 | 103 |
| 616 | 20240730 | 094700 | 2018203380 | 19500 | 19520 | 19520 | 19500 | 2111 |
| 617 | 20240730 | 094600 | 1977031780 | 19590 | 19590 | 19590 | 19590 | 10 |
| 618 | 20240730 | 094500 | 1976835880 | 19580 | 19510 | 19580 | 19510 | 143 |
| 619 | 20240730 | 094400 | 1974040990 | 19580 | 19510 | 19580 | 19510 | 54 |
| 620 | 20240730 | 094300 | 1972987240 | 19490 | 19500 | 19500 | 19490 | 668 |
| 621 | 20240730 | 094200 | 1959967880 | 19490 | 19510 | 19510 | 19490 | 370 |
| 622 | 20240730 | 094100 | 1952756280 | 19500 | 19500 | 19500 | 19500 | 115 |
| 623 | 20240730 | 094000 | 1950513780 | 19500 | 19490 | 19500 | 19490 | 154 |
| 624 | 20240730 | 093900 | 1947512300 | 19480 | 19600 | 19600 | 19480 | 3034 |
| 625 | 20240730 | 093800 | 1888334130 | 19600 | 19490 | 19600 | 19490 | 101 |
| 626 | 20240730 | 093700 | 1886354860 | 19480 | 19480 | 19530 | 19480 | 925 |
| 627 | 20240730 | 093600 | 1868330760 | 19480 | 19510 | 19510 | 19480 | 3642 |
| 628 | 20240730 | 093500 | 1797326290 | 19500 | 19540 | 19540 | 19500 | 395 |
| 629 | 20240730 | 093400 | 1789615900 | 19530 | 19590 | 19590 | 19530 | 3849 |
| 630 | 20240730 | 093300 | 1714307080 | 19590 | 19590 | 19590 | 19590 | 531 |
| 631 | 20240730 | 093200 | 1703904790 | 19590 | 19600 | 19660 | 19590 | 65 |
| 632 | 20240730 | 093100 | 1702630290 | 19590 | 19650 | 19680 | 19590 | 676 |
| 633 | 20240730 | 093000 | 1689384800 | 19710 | 19710 | 19710 | 19710 | 16 |
| 634 | 20240730 | 092900 | 1689069440 | 19710 | 19700 | 19710 | 19640 | 515 |
| 635 | 20240730 | 092800 | 1678924290 | 19660 | 19700 | 19700 | 19660 | 57 |
| 636 | 20240730 | 092700 | 1677801760 | 19700 | 19610 | 19700 | 19580 | 978 |
| 637 | 20240730 | 092600 | 1658580070 | 19610 | 19610 | 19610 | 19610 | 16 |
| 638 | 20240730 | 092500 | 1658266310 | 19610 | 19610 | 19610 | 19560 | 672 |
| 639 | 20240730 | 092400 | 1645098850 | 19600 | 19560 | 19600 | 19560 | 435 |
| 640 | 20240730 | 092300 | 1636573850 | 19560 | 19560 | 19560 | 19560 | 3 |
| 641 | 20240730 | 092200 | 1636515170 | 19550 | 19560 | 19560 | 19550 | 55 |
| 642 | 20240730 | 092100 | 1635439640 | 19550 | 19560 | 19600 | 19550 | 249 |
| 643 | 20240730 | 092000 | 1630570630 | 19550 | 19540 | 19560 | 19540 | 15 |
| 644 | 20240730 | 091900 | 1630277380 | 19540 | 19550 | 19600 | 19540 | 296 |
| 645 | 20240730 | 091800 | 1624490780 | 19620 | 19550 | 19620 | 19540 | 838 |
| 646 | 20240730 | 091700 | 1608065000 | 19620 | 19560 | 19620 | 19540 | 166 |
| 647 | 20240730 | 091600 | 1604818730 | 19560 | 19530 | 19560 | 19530 | 104 |
| 648 | 20240730 | 091500 | 1602787580 | 19450 | 19530 | 19530 | 19430 | 1272 |
| 649 | 20240730 | 091400 | 1577995820 | 19540 | 19640 | 19640 | 19540 | 4918 |
| 650 | 20240730 | 091300 | 1481542790 | 19640 | 19650 | 19660 | 19640 | 615 |
| 651 | 20240730 | 091200 | 1469457420 | 19660 | 19690 | 19690 | 19650 | 2811 |
| 652 | 20240730 | 091100 | 1414152870 | 19700 | 19750 | 19750 | 19700 | 3326 |
| 653 | 20240730 | 091000 | 1348580230 | 19740 | 19750 | 19750 | 19740 | 93 |
| 654 | 20240730 | 090900 | 1346744160 | 19750 | 19740 | 19750 | 19730 | 472 |
| 655 | 20240730 | 090800 | 1337429330 | 19740 | 19780 | 19780 | 19740 | 556 |
| 656 | 20240730 | 090700 | 1326440840 | 19780 | 19750 | 19790 | 19750 | 897 |
| 657 | 20240730 | 090600 | 1308700880 | 19750 | 19720 | 19770 | 19720 | 775 |
| 658 | 20240730 | 090500 | 1293410880 | 19710 | 19740 | 19740 | 19700 | 1991 |
| 659 | 20240730 | 090400 | 1254152760 | 19760 | 19720 | 19760 | 19710 | 424 |
| 660 | 20240730 | 090300 | 1245782630 | 19720 | 19710 | 19740 | 19710 | 717 |
| 661 | 20240730 | 090200 | 1231649390 | 19710 | 19750 | 19750 | 19700 | 677 |
| 662 | 20240730 | 090100 | 1218289830 | 19700 | 19750 | 19790 | 19700 | 1653 |
| 663 | 20240730 | 090000 | 1185653760 | 19750 | 19710 | 19800 | 19700 | 4537 |