35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 3 | 20240904 | 195900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240904 | 195800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240904 | 195700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240904 | 195600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240904 | 195500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240904 | 195400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240904 | 195300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240904 | 195200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240904 | 195100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240904 | 195000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240904 | 194900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240904 | 194800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240904 | 194700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240904 | 194600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240904 | 194500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240904 | 194400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240904 | 194300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240904 | 194200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240904 | 194100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240904 | 194000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240904 | 193900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240904 | 193800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240904 | 193700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240904 | 193600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240904 | 193500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240904 | 193400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240904 | 193300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240904 | 193200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240904 | 193100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240904 | 193000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 33 | 20240904 | 192900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240904 | 192800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240904 | 192700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240904 | 192600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240904 | 192500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240904 | 192400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240904 | 192300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240904 | 192200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240904 | 192100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240904 | 192000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240904 | 191900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240904 | 191800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240904 | 191700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240904 | 191600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240904 | 191500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240904 | 191400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240904 | 191300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240904 | 191200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240904 | 191100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240904 | 191000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240904 | 190900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240904 | 190800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240904 | 190700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240904 | 190600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240904 | 190500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240904 | 190400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240904 | 190300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240904 | 190200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240904 | 190100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240904 | 190000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 63 | 20240904 | 185900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240904 | 185800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240904 | 185700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240904 | 185600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240904 | 185500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240904 | 185400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240904 | 185300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240904 | 185200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240904 | 185100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240904 | 185000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240904 | 184900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240904 | 184800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240904 | 184700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240904 | 184600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240904 | 184500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240904 | 184400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240904 | 184300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240904 | 184200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240904 | 184100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240904 | 184000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240904 | 183900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240904 | 183800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240904 | 183700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240904 | 183600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240904 | 183500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240904 | 183400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240904 | 183300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240904 | 183200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240904 | 183100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240904 | 183000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 93 | 20240904 | 182900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240904 | 182800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240904 | 182700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240904 | 182600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240904 | 182500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240904 | 182400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240904 | 182300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240904 | 182200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240904 | 182100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240904 | 182000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240904 | 181900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240904 | 181800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240904 | 181700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240904 | 181600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240904 | 181500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240904 | 181400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240904 | 181300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240904 | 181200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240904 | 181100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240904 | 181000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240904 | 180900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240904 | 180800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240904 | 180700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240904 | 180600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240904 | 180500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240904 | 180400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240904 | 180300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240904 | 180200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240904 | 180100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240904 | 180000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 123 | 20240904 | 175900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240904 | 175800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240904 | 175700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240904 | 175600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240904 | 175500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240904 | 175400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240904 | 175300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240904 | 175200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240904 | 175100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240904 | 175000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240904 | 174900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240904 | 174800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240904 | 174700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240904 | 174600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240904 | 174500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240904 | 174400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240904 | 174300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240904 | 174200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240904 | 174100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240904 | 174000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240904 | 173900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240904 | 173800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240904 | 173700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240904 | 173600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240904 | 173500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240904 | 173400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240904 | 173300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240904 | 173200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240904 | 173100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240904 | 173000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 153 | 20240904 | 172900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240904 | 172800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240904 | 172700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240904 | 172600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240904 | 172500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240904 | 172400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240904 | 172300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240904 | 172200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240904 | 172100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240904 | 172000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240904 | 171900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240904 | 171800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240904 | 171700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240904 | 171600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240904 | 171500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240904 | 171400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240904 | 171300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240904 | 171200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240904 | 171100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240904 | 171000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240904 | 170900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240904 | 170800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240904 | 170700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240904 | 170600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240904 | 170500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240904 | 170400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240904 | 170300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240904 | 170200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240904 | 170100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240904 | 170000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 183 | 20240904 | 165900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240904 | 165800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240904 | 165700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240904 | 165600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240904 | 165500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240904 | 165400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240904 | 165300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240904 | 165200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240904 | 165100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240904 | 165000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240904 | 164900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240904 | 164800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240904 | 164700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240904 | 164600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240904 | 164500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240904 | 164400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240904 | 164300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240904 | 164200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240904 | 164100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240904 | 164000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240904 | 163900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240904 | 163800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240904 | 163700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240904 | 163600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240904 | 163500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240904 | 163400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240904 | 163300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240904 | 163200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240904 | 163100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240904 | 163000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 213 | 20240904 | 162900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240904 | 162800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240904 | 162700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240904 | 162600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240904 | 162500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240904 | 162400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240904 | 162300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240904 | 162200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240904 | 162100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240904 | 162000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240904 | 161900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240904 | 161800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240904 | 161700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240904 | 161600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240904 | 161500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240904 | 161400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240904 | 161300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240904 | 161200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240904 | 161100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240904 | 161000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240904 | 160900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240904 | 160800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240904 | 160700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240904 | 160600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240904 | 160500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240904 | 160400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240904 | 160300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240904 | 160200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240904 | 160100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240904 | 160000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 2573 |
| 243 | 20240904 | 155900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240904 | 155800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240904 | 155700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240904 | 155600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240904 | 155500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240904 | 155400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240904 | 155300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240904 | 155200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240904 | 155100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240904 | 155000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240904 | 154900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240904 | 154800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240904 | 154700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240904 | 154600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240904 | 154500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240904 | 154400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240904 | 154300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240904 | 154200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240904 | 154100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240904 | 154000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240904 | 153900 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240904 | 153800 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240904 | 153700 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240904 | 153600 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240904 | 153500 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20240904 | 153400 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20240904 | 153300 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20240904 | 153200 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20240904 | 153100 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20240904 | 153000 | 3111424400 | 13700 | 13700 | 13700 | 13700 | 5146 |
| 273 | 20240904 | 152900 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20240904 | 152800 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20240904 | 152700 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20240904 | 152600 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20240904 | 152500 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20240904 | 152400 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20240904 | 152300 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20240904 | 152200 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20240904 | 152100 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20240904 | 152000 | 3076174300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20240904 | 151900 | 3076174300 | 13700 | 13690 | 13700 | 13680 | 125 |
| 284 | 20240904 | 151800 | 3074462060 | 13690 | 13690 | 13700 | 13690 | 344 |
| 285 | 20240904 | 151700 | 3069752170 | 13680 | 13680 | 13680 | 13680 | 5 |
| 286 | 20240904 | 151600 | 3069683770 | 13680 | 13690 | 13690 | 13680 | 393 |
| 287 | 20240904 | 151500 | 3064303630 | 13680 | 13680 | 13690 | 13670 | 610 |
| 288 | 20240904 | 151400 | 3055962300 | 13680 | 13680 | 13680 | 13670 | 342 |
| 289 | 20240904 | 151300 | 3051286510 | 13680 | 13700 | 13700 | 13680 | 2454 |
| 290 | 20240904 | 151200 | 3017702800 | 13700 | 13700 | 13700 | 13700 | 115 |
| 291 | 20240904 | 151100 | 3016127300 | 13710 | 13700 | 13720 | 13690 | 542 |
| 292 | 20240904 | 151000 | 3008706020 | 13720 | 13720 | 13720 | 13690 | 249 |
| 293 | 20240904 | 150900 | 3005294810 | 13690 | 13710 | 13710 | 13690 | 1014 |
| 294 | 20240904 | 150800 | 2991402160 | 13710 | 13690 | 13710 | 13690 | 543 |
| 295 | 20240904 | 150700 | 2983962430 | 13700 | 13710 | 13710 | 13700 | 1159 |
| 296 | 20240904 | 150600 | 2968077800 | 13710 | 13720 | 13720 | 13710 | 261 |
| 297 | 20240904 | 150500 | 2964497400 | 13710 | 13720 | 13720 | 13710 | 766 |
| 298 | 20240904 | 150400 | 2953991730 | 13710 | 13720 | 13740 | 13710 | 17 |
| 299 | 20240904 | 150300 | 2953758470 | 13710 | 13720 | 13720 | 13710 | 1347 |
| 300 | 20240904 | 150200 | 2935279040 | 13710 | 13710 | 13710 | 13710 | 1114 |
| 301 | 20240904 | 150100 | 2920006100 | 13720 | 13710 | 13720 | 13710 | 666 |
| 302 | 20240904 | 150000 | 2910870580 | 13710 | 13720 | 13720 | 13710 | 93 |
| 303 | 20240904 | 145900 | 2909594670 | 13720 | 13710 | 13720 | 13710 | 300 |
| 304 | 20240904 | 145800 | 2905479140 | 13750 | 13700 | 13750 | 13700 | 917 |
| 305 | 20240904 | 145700 | 2892879730 | 13700 | 13700 | 13730 | 13700 | 961 |
| 306 | 20240904 | 145600 | 2879695490 | 13690 | 13700 | 13720 | 13690 | 498 |
| 307 | 20240904 | 145500 | 2872863910 | 13690 | 13700 | 13720 | 13690 | 984 |
| 308 | 20240904 | 145400 | 2859382940 | 13720 | 13710 | 13720 | 13700 | 151 |
| 309 | 20240904 | 145300 | 2857312260 | 13690 | 13710 | 13710 | 13690 | 1106 |
| 310 | 20240904 | 145200 | 2842162790 | 13710 | 13710 | 13710 | 13710 | 177 |
| 311 | 20240904 | 145100 | 2839736120 | 13710 | 13720 | 13720 | 13710 | 19 |
| 312 | 20240904 | 145000 | 2839475490 | 13710 | 13710 | 13720 | 13710 | 8 |
| 313 | 20240904 | 144900 | 2839365760 | 13720 | 13710 | 13730 | 13710 | 53 |
| 314 | 20240904 | 144800 | 2838638290 | 13720 | 13720 | 13730 | 13710 | 108 |
| 315 | 20240904 | 144700 | 2837156890 | 13720 | 13710 | 13720 | 13700 | 93 |
| 316 | 20240904 | 144600 | 2835881590 | 13710 | 13710 | 13710 | 13710 | 2 |
| 317 | 20240904 | 144500 | 2835854170 | 13710 | 13710 | 13750 | 13710 | 215 |
| 318 | 20240904 | 144400 | 2832906120 | 13710 | 13700 | 13710 | 13700 | 2 |
| 319 | 20240904 | 144300 | 2832878710 | 13700 | 13700 | 13700 | 13700 | 9 |
| 320 | 20240904 | 144200 | 2832755410 | 13700 | 13700 | 13700 | 13700 | 170 |
| 321 | 20240904 | 144100 | 2830426410 | 13690 | 13700 | 13700 | 13690 | 6 |
| 322 | 20240904 | 144000 | 2830344260 | 13690 | 13710 | 13710 | 13680 | 86 |
| 323 | 20240904 | 143900 | 2829165870 | 13680 | 13700 | 13710 | 13680 | 1303 |
| 324 | 20240904 | 143800 | 2811327820 | 13700 | 13710 | 13720 | 13700 | 126 |
| 325 | 20240904 | 143700 | 2809600060 | 13710 | 13700 | 13710 | 13700 | 111 |
| 326 | 20240904 | 143600 | 2808079280 | 13710 | 13710 | 13720 | 13710 | 164 |
| 327 | 20240904 | 143500 | 2805830210 | 13710 | 13750 | 13750 | 13710 | 139 |
| 328 | 20240904 | 143400 | 2803920770 | 13740 | 13740 | 13770 | 13740 | 241 |
| 329 | 20240904 | 143300 | 2800607290 | 13740 | 13740 | 13740 | 13700 | 359 |
| 330 | 20240904 | 143200 | 2795681940 | 13740 | 13750 | 13750 | 13730 | 79 |
| 331 | 20240904 | 143100 | 2794595780 | 13730 | 13750 | 13750 | 13730 | 53 |
| 332 | 20240904 | 143000 | 2793867170 | 13770 | 13770 | 13780 | 13770 | 89 |
| 333 | 20240904 | 142900 | 2792641240 | 13770 | 13770 | 13800 | 13770 | 729 |
| 334 | 20240904 | 142800 | 2782581130 | 13760 | 13760 | 13760 | 13760 | 4 |
| 335 | 20240904 | 142700 | 2782526090 | 13760 | 13810 | 13810 | 13750 | 19 |
| 336 | 20240904 | 142600 | 2782264120 | 13780 | 13740 | 13800 | 13740 | 1345 |
| 337 | 20240904 | 142500 | 2763744740 | 13710 | 13720 | 13740 | 13710 | 18 |
| 338 | 20240904 | 142400 | 2763497620 | 13740 | 13720 | 13740 | 13710 | 51 |
| 339 | 20240904 | 142300 | 2762797840 | 13720 | 13710 | 13720 | 13710 | 39 |
| 340 | 20240904 | 142200 | 2762263050 | 13710 | 13720 | 13720 | 13710 | 205 |
| 341 | 20240904 | 142100 | 2759450480 | 13750 | 13710 | 13750 | 13710 | 5 |
| 342 | 20240904 | 142000 | 2759381860 | 13710 | 13710 | 13710 | 13710 | 4 |
| 343 | 20240904 | 141900 | 2759327020 | 13690 | 13690 | 13690 | 13690 | 14 |
| 344 | 20240904 | 141800 | 2759135360 | 13690 | 13670 | 13710 | 13670 | 964 |
| 345 | 20240904 | 141700 | 2745926590 | 13670 | 13670 | 13670 | 13670 | 58 |
| 346 | 20240904 | 141600 | 2745133730 | 13680 | 13690 | 13690 | 13680 | 842 |
| 347 | 20240904 | 141500 | 2733607970 | 13690 | 13690 | 13700 | 13690 | 816 |
| 348 | 20240904 | 141400 | 2722432010 | 13700 | 13680 | 13700 | 13680 | 111 |
| 349 | 20240904 | 141300 | 2720911530 | 13660 | 13650 | 13700 | 13650 | 62 |
| 350 | 20240904 | 141200 | 2720062350 | 13670 | 13680 | 13680 | 13660 | 1731 |
| 351 | 20240904 | 141100 | 2696410880 | 13680 | 13670 | 13690 | 13670 | 529 |
| 352 | 20240904 | 141000 | 2689173790 | 13670 | 13700 | 13700 | 13660 | 492 |
| 353 | 20240904 | 140900 | 2682444710 | 13690 | 13690 | 13700 | 13690 | 57 |
| 354 | 20240904 | 140800 | 2681664170 | 13690 | 13700 | 13700 | 13690 | 3555 |
| 355 | 20240904 | 140700 | 2632960690 | 13710 | 13720 | 13730 | 13710 | 1111 |
| 356 | 20240904 | 140600 | 2617727630 | 13730 | 13790 | 13790 | 13730 | 3557 |
| 357 | 20240904 | 140500 | 2568763750 | 13780 | 13780 | 13780 | 13780 | 54 |
| 358 | 20240904 | 140400 | 2568019630 | 13780 | 13780 | 13790 | 13780 | 1584 |
| 359 | 20240904 | 140300 | 2546191010 | 13780 | 13800 | 13800 | 13780 | 231 |
| 360 | 20240904 | 140200 | 2543005530 | 13780 | 13790 | 13790 | 13780 | 875 |
| 361 | 20240904 | 140100 | 2530939370 | 13780 | 13790 | 13790 | 13780 | 122 |
| 362 | 20240904 | 140000 | 2529257080 | 13780 | 13790 | 13790 | 13780 | 631 |
| 363 | 20240904 | 135900 | 2520555630 | 13790 | 13800 | 13810 | 13790 | 2125 |
| 364 | 20240904 | 135800 | 2491235330 | 13810 | 13810 | 13820 | 13810 | 1018 |
| 365 | 20240904 | 135700 | 2477176740 | 13820 | 13800 | 13820 | 13800 | 68 |
| 366 | 20240904 | 135600 | 2476237620 | 13810 | 13810 | 13810 | 13800 | 1341 |
| 367 | 20240904 | 135500 | 2457726110 | 13810 | 13820 | 13840 | 13810 | 355 |
| 368 | 20240904 | 135400 | 2452820490 | 13820 | 13840 | 13840 | 13810 | 6 |
| 369 | 20240904 | 135300 | 2452737540 | 13810 | 13820 | 13840 | 13810 | 647 |
| 370 | 20240904 | 135200 | 2443791190 | 13810 | 13810 | 13820 | 13810 | 195 |
| 371 | 20240904 | 135100 | 2441098220 | 13800 | 13810 | 13810 | 13800 | 266 |
| 372 | 20240904 | 135000 | 2437424770 | 13810 | 13820 | 13820 | 13810 | 28 |
| 373 | 20240904 | 134900 | 2437037860 | 13820 | 13800 | 13820 | 13800 | 740 |
| 374 | 20240904 | 134800 | 2426817750 | 13800 | 13800 | 13810 | 13800 | 223 |
| 375 | 20240904 | 134700 | 2423739850 | 13800 | 13810 | 13810 | 13800 | 163 |
| 376 | 20240904 | 134600 | 2421490020 | 13810 | 13820 | 13820 | 13800 | 4392 |
| 377 | 20240904 | 134500 | 2360840660 | 13830 | 13830 | 13830 | 13820 | 824 |
| 378 | 20240904 | 134400 | 2349447780 | 13840 | 13840 | 13840 | 13830 | 877 |
| 379 | 20240904 | 134300 | 2337318460 | 13830 | 13840 | 13840 | 13830 | 436 |
| 380 | 20240904 | 134200 | 2331288320 | 13840 | 13840 | 13840 | 13830 | 789 |
| 381 | 20240904 | 134100 | 2320376100 | 13840 | 13840 | 13840 | 13840 | 45 |
| 382 | 20240904 | 134000 | 2319753300 | 13840 | 13830 | 13840 | 13830 | 5 |
| 383 | 20240904 | 133900 | 2319684130 | 13830 | 13840 | 13840 | 13830 | 616 |
| 384 | 20240904 | 133800 | 2311158700 | 13830 | 13830 | 13830 | 13830 | 7 |
| 385 | 20240904 | 133700 | 2311061890 | 13840 | 13840 | 13850 | 13830 | 797 |
| 386 | 20240904 | 133600 | 2300031410 | 13850 | 13840 | 13850 | 13840 | 171 |
| 387 | 20240904 | 133500 | 2297663610 | 13850 | 13850 | 13850 | 13850 | 103 |
| 388 | 20240904 | 133400 | 2296237060 | 13850 | 13850 | 13860 | 13850 | 166 |
| 389 | 20240904 | 133300 | 2293937400 | 13860 | 13850 | 13860 | 13850 | 145 |
| 390 | 20240904 | 133200 | 2291928420 | 13860 | 13860 | 13860 | 13850 | 3030 |
| 391 | 20240904 | 133100 | 2249932640 | 13870 | 13870 | 13870 | 13870 | 23 |
| 392 | 20240904 | 133000 | 2249613630 | 13880 | 13880 | 13880 | 13880 | 10 |
| 393 | 20240904 | 132900 | 2249474830 | 13890 | 13890 | 13890 | 13890 | 94 |
| 394 | 20240904 | 132800 | 2248169170 | 13860 | 13860 | 13860 | 13860 | 0 |
| 395 | 20240904 | 132700 | 2248169170 | 13860 | 13860 | 13860 | 13860 | 30 |
| 396 | 20240904 | 132600 | 2247753370 | 13890 | 13890 | 13890 | 13890 | 61 |
| 397 | 20240904 | 132500 | 2246906080 | 13870 | 13870 | 13870 | 13870 | 732 |
| 398 | 20240904 | 132400 | 2236753240 | 13860 | 13870 | 13870 | 13860 | 4 |
| 399 | 20240904 | 132300 | 2236697770 | 13870 | 13870 | 13870 | 13870 | 314 |
| 400 | 20240904 | 132200 | 2232342590 | 13870 | 13870 | 13870 | 13870 | 310 |
| 401 | 20240904 | 132100 | 2228042890 | 13870 | 13870 | 13870 | 13860 | 163 |
| 402 | 20240904 | 132000 | 2225782950 | 13870 | 13880 | 13880 | 13860 | 189 |
| 403 | 20240904 | 131900 | 2223161890 | 13870 | 13870 | 13870 | 13870 | 1 |
| 404 | 20240904 | 131800 | 2223148020 | 13870 | 13870 | 13870 | 13870 | 0 |
| 405 | 20240904 | 131700 | 2223148020 | 13870 | 13890 | 13900 | 13870 | 265 |
| 406 | 20240904 | 131600 | 2219471480 | 13890 | 13890 | 13890 | 13890 | 50 |
| 407 | 20240904 | 131500 | 2218776980 | 13890 | 13880 | 13890 | 13870 | 196 |
| 408 | 20240904 | 131400 | 2216056110 | 13880 | 13880 | 13880 | 13880 | 64 |
| 409 | 20240904 | 131300 | 2215167790 | 13890 | 13890 | 13890 | 13890 | 110 |
| 410 | 20240904 | 131200 | 2213639890 | 13910 | 13910 | 13910 | 13910 | 0 |
| 411 | 20240904 | 131100 | 2213639890 | 13910 | 13930 | 13930 | 13880 | 110 |
| 412 | 20240904 | 131000 | 2212111410 | 13930 | 13930 | 13930 | 13930 | 111 |
| 413 | 20240904 | 130900 | 2210565180 | 13910 | 13900 | 13910 | 13900 | 210 |
| 414 | 20240904 | 130800 | 2207645510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 415 | 20240904 | 130700 | 2207645510 | 13860 | 13910 | 13910 | 13860 | 506 |
| 416 | 20240904 | 130600 | 2200632050 | 13840 | 13850 | 13850 | 13840 | 551 |
| 417 | 20240904 | 130500 | 2193004240 | 13910 | 13900 | 13910 | 13900 | 26 |
| 418 | 20240904 | 130400 | 2192642810 | 13860 | 13900 | 13910 | 13860 | 374 |
| 419 | 20240904 | 130300 | 2187449640 | 13940 | 13910 | 13940 | 13910 | 259 |
| 420 | 20240904 | 130200 | 2183843760 | 13910 | 13910 | 13910 | 13910 | 17 |
| 421 | 20240904 | 130100 | 2183607290 | 13910 | 13880 | 13910 | 13880 | 1159 |
| 422 | 20240904 | 130000 | 2167500330 | 13870 | 13860 | 13870 | 13860 | 70 |
| 423 | 20240904 | 125900 | 2166529480 | 13850 | 13860 | 13870 | 13850 | 136 |
| 424 | 20240904 | 125800 | 2164644670 | 13870 | 13850 | 13870 | 13850 | 548 |
| 425 | 20240904 | 125700 | 2157054560 | 13850 | 13860 | 13860 | 13850 | 22 |
| 426 | 20240904 | 125600 | 2156749660 | 13860 | 13860 | 13860 | 13860 | 56 |
| 427 | 20240904 | 125500 | 2155973500 | 13860 | 13870 | 13900 | 13860 | 477 |
| 428 | 20240904 | 125400 | 2149357420 | 13860 | 13840 | 13860 | 13840 | 286 |
| 429 | 20240904 | 125300 | 2145396900 | 13840 | 13860 | 13860 | 13840 | 348 |
| 430 | 20240904 | 125200 | 2140579070 | 13860 | 13860 | 13860 | 13850 | 118 |
| 431 | 20240904 | 125100 | 2138944100 | 13860 | 13840 | 13860 | 13840 | 250 |
| 432 | 20240904 | 125000 | 2135481400 | 13840 | 13860 | 13860 | 13840 | 1851 |
| 433 | 20240904 | 124900 | 2109848230 | 13860 | 13900 | 13900 | 13860 | 2085 |
| 434 | 20240904 | 124800 | 2080948730 | 13870 | 13870 | 13930 | 13870 | 733 |
| 435 | 20240904 | 124700 | 2070765460 | 13870 | 13890 | 13900 | 13870 | 4616 |
| 436 | 20240904 | 124600 | 2006703450 | 13900 | 13910 | 13910 | 13900 | 468 |
| 437 | 20240904 | 124500 | 2000197870 | 13900 | 13900 | 13910 | 13900 | 4837 |
| 438 | 20240904 | 124400 | 1932958570 | 13910 | 13910 | 13910 | 13910 | 1274 |
| 439 | 20240904 | 124300 | 1915237230 | 13910 | 13920 | 13920 | 13910 | 598 |
| 440 | 20240904 | 124200 | 1906913570 | 13930 | 13930 | 13930 | 13930 | 1 |
| 441 | 20240904 | 124100 | 1906899640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 442 | 20240904 | 124000 | 1906899640 | 13930 | 13920 | 13930 | 13920 | 4 |
| 443 | 20240904 | 123900 | 1906843940 | 13930 | 13920 | 13930 | 13920 | 36 |
| 444 | 20240904 | 123800 | 1906342790 | 13920 | 13940 | 13940 | 13920 | 2832 |
| 445 | 20240904 | 123700 | 1866894190 | 13950 | 13950 | 13950 | 13950 | 54 |
| 446 | 20240904 | 123600 | 1866140890 | 13950 | 13950 | 13950 | 13950 | 100 |
| 447 | 20240904 | 123500 | 1864745890 | 13950 | 13950 | 13950 | 13950 | 39 |
| 448 | 20240904 | 123400 | 1864201840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 449 | 20240904 | 123300 | 1864201840 | 13940 | 13950 | 13950 | 13940 | 27 |
| 450 | 20240904 | 123200 | 1863825390 | 13950 | 13990 | 14000 | 13950 | 619 |
| 451 | 20240904 | 123100 | 1855183950 | 13990 | 13960 | 13990 | 13960 | 30 |
| 452 | 20240904 | 123000 | 1854765120 | 13950 | 13930 | 13950 | 13930 | 198 |
| 453 | 20240904 | 122900 | 1852004020 | 13940 | 13950 | 13950 | 13930 | 22 |
| 454 | 20240904 | 122800 | 1851697470 | 13930 | 13930 | 13930 | 13930 | 0 |
| 455 | 20240904 | 122700 | 1851697470 | 13930 | 13940 | 13950 | 13930 | 43 |
| 456 | 20240904 | 122600 | 1851098130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 457 | 20240904 | 122500 | 1851098130 | 13930 | 13930 | 13930 | 13930 | 574 |
| 458 | 20240904 | 122400 | 1843102310 | 13920 | 13920 | 13920 | 13920 | 93 |
| 459 | 20240904 | 122300 | 1841807750 | 13920 | 13920 | 13920 | 13920 | 176 |
| 460 | 20240904 | 122200 | 1839357830 | 13920 | 13920 | 13920 | 13910 | 244 |
| 461 | 20240904 | 122100 | 1835963730 | 13920 | 13920 | 13920 | 13920 | 195 |
| 462 | 20240904 | 122000 | 1833249330 | 13930 | 13930 | 13930 | 13930 | 0 |
| 463 | 20240904 | 121900 | 1833249330 | 13930 | 13930 | 13930 | 13930 | 2 |
| 464 | 20240904 | 121800 | 1833221470 | 13930 | 13930 | 13930 | 13930 | 2 |
| 465 | 20240904 | 121700 | 1833193610 | 13920 | 13930 | 13930 | 13920 | 64 |
| 466 | 20240904 | 121600 | 1832302100 | 13930 | 13930 | 13930 | 13930 | 6 |
| 467 | 20240904 | 121500 | 1832218520 | 13920 | 13910 | 13920 | 13910 | 514 |
| 468 | 20240904 | 121400 | 1825063690 | 13910 | 13910 | 13910 | 13910 | 130 |
| 469 | 20240904 | 121300 | 1823255390 | 13910 | 13930 | 13930 | 13910 | 1781 |
| 470 | 20240904 | 121200 | 1798451350 | 13930 | 13950 | 13950 | 13930 | 946 |
| 471 | 20240904 | 121100 | 1785263400 | 13950 | 13950 | 13950 | 13950 | 64 |
| 472 | 20240904 | 121000 | 1784370600 | 13950 | 13950 | 13950 | 13950 | 1 |
| 473 | 20240904 | 120900 | 1784356650 | 13950 | 13950 | 13950 | 13950 | 5 |
| 474 | 20240904 | 120800 | 1784286900 | 13950 | 13950 | 13950 | 13950 | 12 |
| 475 | 20240904 | 120700 | 1784119500 | 13950 | 13950 | 13950 | 13950 | 1000 |
| 476 | 20240904 | 120600 | 1770169500 | 13950 | 13950 | 13950 | 13950 | 5 |
| 477 | 20240904 | 120500 | 1770099750 | 13960 | 13960 | 13960 | 13960 | 24 |
| 478 | 20240904 | 120400 | 1769764710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 479 | 20240904 | 120300 | 1769764710 | 13950 | 13950 | 13950 | 13950 | 21 |
| 480 | 20240904 | 120200 | 1769471760 | 13950 | 13960 | 13960 | 13950 | 89 |
| 481 | 20240904 | 120100 | 1768229890 | 13960 | 13960 | 13960 | 13960 | 19 |
| 482 | 20240904 | 120000 | 1767964650 | 13960 | 13950 | 13960 | 13950 | 12 |
| 483 | 20240904 | 115900 | 1767797220 | 13950 | 13950 | 13950 | 13950 | 1 |
| 484 | 20240904 | 115800 | 1767783270 | 13950 | 13950 | 13950 | 13950 | 1 |
| 485 | 20240904 | 115700 | 1767769320 | 13960 | 13960 | 13960 | 13960 | 1 |
| 486 | 20240904 | 115600 | 1767755360 | 13960 | 13960 | 13960 | 13960 | 50 |
| 487 | 20240904 | 115500 | 1767057360 | 13960 | 13940 | 13960 | 13940 | 3 |
| 488 | 20240904 | 115400 | 1767015500 | 13950 | 13950 | 13950 | 13940 | 118 |
| 489 | 20240904 | 115300 | 1765369410 | 13950 | 13940 | 13950 | 13940 | 10 |
| 490 | 20240904 | 115200 | 1765230000 | 13950 | 13950 | 13950 | 13950 | 7 |
| 491 | 20240904 | 115100 | 1765132350 | 13950 | 13960 | 13960 | 13940 | 153 |
| 492 | 20240904 | 115000 | 1762999240 | 13950 | 13970 | 13980 | 13950 | 2508 |
| 493 | 20240904 | 114900 | 1727939190 | 13950 | 13950 | 13950 | 13950 | 68 |
| 494 | 20240904 | 114800 | 1726990590 | 13950 | 13950 | 13950 | 13950 | 1 |
| 495 | 20240904 | 114700 | 1726976640 | 13950 | 13950 | 13950 | 13950 | 1 |
| 496 | 20240904 | 114600 | 1726962690 | 13950 | 13950 | 13950 | 13950 | 10 |
| 497 | 20240904 | 114500 | 1726823190 | 13940 | 13940 | 13940 | 13940 | 128 |
| 498 | 20240904 | 114400 | 1725038870 | 13940 | 13930 | 13940 | 13930 | 61 |
| 499 | 20240904 | 114300 | 1724189130 | 13940 | 13940 | 13940 | 13940 | 146 |
| 500 | 20240904 | 114200 | 1722153890 | 13940 | 13940 | 13940 | 13940 | 10 |
| 501 | 20240904 | 114100 | 1722014490 | 13950 | 13950 | 13950 | 13950 | 40 |
| 502 | 20240904 | 114000 | 1721456490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 503 | 20240904 | 113900 | 1721456490 | 13940 | 13940 | 13960 | 13940 | 567 |
| 504 | 20240904 | 113800 | 1713546500 | 13940 | 13950 | 13950 | 13940 | 723 |
| 505 | 20240904 | 113700 | 1703467790 | 13950 | 13950 | 13950 | 13950 | 34 |
| 506 | 20240904 | 113600 | 1702993490 | 13950 | 13950 | 13950 | 13940 | 356 |
| 507 | 20240904 | 113500 | 1698027300 | 13950 | 13950 | 13960 | 13950 | 179 |
| 508 | 20240904 | 113400 | 1695529470 | 13970 | 13960 | 13970 | 13960 | 154 |
| 509 | 20240904 | 113300 | 1693379620 | 13960 | 13960 | 13960 | 13960 | 0 |
| 510 | 20240904 | 113200 | 1693379620 | 13960 | 13970 | 13990 | 13960 | 1099 |
| 511 | 20240904 | 113100 | 1678014760 | 13970 | 13990 | 13990 | 13970 | 14 |
| 512 | 20240904 | 113000 | 1677819120 | 13970 | 13980 | 13980 | 13970 | 237 |
| 513 | 20240904 | 112900 | 1674506160 | 13990 | 13990 | 13990 | 13990 | 625 |
| 514 | 20240904 | 112800 | 1665762410 | 13990 | 14000 | 14000 | 13990 | 150 |
| 515 | 20240904 | 112700 | 1663663430 | 14000 | 14020 | 14020 | 14000 | 238 |
| 516 | 20240904 | 112600 | 1660327060 | 14020 | 14020 | 14020 | 14020 | 3 |
| 517 | 20240904 | 112500 | 1660285000 | 14020 | 14020 | 14020 | 14020 | 0 |
| 518 | 20240904 | 112400 | 1660285000 | 14020 | 14020 | 14020 | 14020 | 17 |
| 519 | 20240904 | 112300 | 1660046660 | 14020 | 14020 | 14030 | 14020 | 8 |
| 520 | 20240904 | 112200 | 1659934470 | 14020 | 14000 | 14020 | 14000 | 133 |
| 521 | 20240904 | 112100 | 1658072450 | 13980 | 13990 | 13990 | 13980 | 20 |
| 522 | 20240904 | 112000 | 1657792830 | 13980 | 13990 | 13990 | 13980 | 1586 |
| 523 | 20240904 | 111900 | 1635609590 | 13980 | 13980 | 13980 | 13980 | 25 |
| 524 | 20240904 | 111800 | 1635260090 | 13980 | 13980 | 13980 | 13980 | 2 |
| 525 | 20240904 | 111700 | 1635232130 | 13980 | 13980 | 13980 | 13980 | 0 |
| 526 | 20240904 | 111600 | 1635232130 | 13980 | 13980 | 13980 | 13980 | 1 |
| 527 | 20240904 | 111500 | 1635218150 | 13990 | 13990 | 13990 | 13990 | 59 |
| 528 | 20240904 | 111400 | 1634392740 | 13990 | 14000 | 14010 | 13980 | 1140 |
| 529 | 20240904 | 111300 | 1618440290 | 14010 | 14010 | 14010 | 14010 | 5 |
| 530 | 20240904 | 111200 | 1618370240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 531 | 20240904 | 111100 | 1618370240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 532 | 20240904 | 111000 | 1618370240 | 14000 | 14000 | 14000 | 14000 | 19 |
| 533 | 20240904 | 110900 | 1618104240 | 14010 | 14000 | 14010 | 14000 | 4 |
| 534 | 20240904 | 110800 | 1618048220 | 14000 | 14000 | 14000 | 14000 | 400 |
| 535 | 20240904 | 110700 | 1612448220 | 14000 | 14000 | 14000 | 14000 | 1 |
| 536 | 20240904 | 110600 | 1612434220 | 14020 | 14000 | 14020 | 14000 | 2 |
| 537 | 20240904 | 110500 | 1612406200 | 13990 | 13990 | 13990 | 13990 | 124 |
| 538 | 20240904 | 110400 | 1610671440 | 14010 | 14010 | 14010 | 13990 | 1689 |
| 539 | 20240904 | 110300 | 1587023340 | 14010 | 14010 | 14010 | 14010 | 5 |
| 540 | 20240904 | 110200 | 1586953290 | 14020 | 14020 | 14020 | 14020 | 199 |
| 541 | 20240904 | 110100 | 1584163310 | 14020 | 14030 | 14030 | 14010 | 115 |
| 542 | 20240904 | 110000 | 1582550480 | 14030 | 14050 | 14050 | 14030 | 362 |
| 543 | 20240904 | 105900 | 1577464610 | 14080 | 14070 | 14080 | 14060 | 1035 |
| 544 | 20240904 | 105800 | 1562910810 | 14070 | 14070 | 14070 | 14070 | 40 |
| 545 | 20240904 | 105700 | 1562348010 | 14070 | 14070 | 14070 | 14070 | 0 |
| 546 | 20240904 | 105600 | 1562348010 | 14070 | 14070 | 14070 | 14070 | 44 |
| 547 | 20240904 | 105500 | 1561728930 | 14090 | 14110 | 14110 | 14060 | 512 |
| 548 | 20240904 | 105400 | 1554520240 | 14100 | 14100 | 14110 | 14080 | 1221 |
| 549 | 20240904 | 105300 | 1537304070 | 14090 | 14080 | 14100 | 14080 | 122 |
| 550 | 20240904 | 105200 | 1535586070 | 14080 | 14080 | 14080 | 14080 | 57 |
| 551 | 20240904 | 105100 | 1534783510 | 14120 | 14070 | 14120 | 14070 | 2857 |
| 552 | 20240904 | 105000 | 1494496160 | 14070 | 14060 | 14070 | 14050 | 529 |
| 553 | 20240904 | 104900 | 1487058570 | 14050 | 14060 | 14060 | 14050 | 36 |
| 554 | 20240904 | 104800 | 1486552560 | 14050 | 14050 | 14050 | 14050 | 91 |
| 555 | 20240904 | 104700 | 1485274010 | 14050 | 14060 | 14060 | 14050 | 107 |
| 556 | 20240904 | 104600 | 1483770640 | 14060 | 14060 | 14060 | 14060 | 134 |
| 557 | 20240904 | 104500 | 1481886600 | 14060 | 14050 | 14060 | 14050 | 301 |
| 558 | 20240904 | 104400 | 1477654690 | 14060 | 14050 | 14060 | 14050 | 190 |
| 559 | 20240904 | 104300 | 1474984190 | 14030 | 14020 | 14030 | 14020 | 39 |
| 560 | 20240904 | 104200 | 1474437400 | 14020 | 14010 | 14060 | 14010 | 1090 |
| 561 | 20240904 | 104100 | 1459122200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 562 | 20240904 | 104000 | 1459122200 | 14010 | 14010 | 14010 | 14010 | 80 |
| 563 | 20240904 | 103900 | 1458001400 | 14000 | 14000 | 14000 | 14000 | 1 |
| 564 | 20240904 | 103800 | 1457987400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 565 | 20240904 | 103700 | 1457987400 | 13990 | 14040 | 14050 | 13990 | 183 |
| 566 | 20240904 | 103600 | 1455417650 | 14040 | 14000 | 14040 | 13960 | 1131 |
| 567 | 20240904 | 103500 | 1439609890 | 14010 | 14010 | 14010 | 14010 | 4 |
| 568 | 20240904 | 103400 | 1439553850 | 14000 | 13990 | 14000 | 13990 | 338 |
| 569 | 20240904 | 103300 | 1434822930 | 13970 | 13970 | 13970 | 13970 | 2 |
| 570 | 20240904 | 103200 | 1434794990 | 13960 | 13960 | 13960 | 13960 | 0 |
| 571 | 20240904 | 103100 | 1434794990 | 13960 | 14000 | 14000 | 13960 | 1133 |
| 572 | 20240904 | 103000 | 1418967600 | 14000 | 13980 | 14000 | 13970 | 810 |
| 573 | 20240904 | 102900 | 1407647520 | 13980 | 13990 | 13990 | 13980 | 108 |
| 574 | 20240904 | 102800 | 1406137090 | 13990 | 13990 | 13990 | 13990 | 83 |
| 575 | 20240904 | 102700 | 1404975920 | 13990 | 13990 | 13990 | 13990 | 432 |
| 576 | 20240904 | 102600 | 1398932240 | 13990 | 14000 | 14000 | 13990 | 22 |
| 577 | 20240904 | 102500 | 1398624450 | 13990 | 14030 | 14030 | 13990 | 80 |
| 578 | 20240904 | 102400 | 1397504830 | 14040 | 14040 | 14040 | 14040 | 3 |
| 579 | 20240904 | 102300 | 1397462710 | 14000 | 14000 | 14000 | 14000 | 31 |
| 580 | 20240904 | 102200 | 1397028710 | 14000 | 14050 | 14050 | 13990 | 74 |
| 581 | 20240904 | 102100 | 1395992990 | 14050 | 13970 | 14050 | 13970 | 1594 |
| 582 | 20240904 | 102000 | 1373680640 | 13980 | 13970 | 13980 | 13970 | 423 |
| 583 | 20240904 | 101900 | 1367767470 | 13970 | 13970 | 13980 | 13970 | 208 |
| 584 | 20240904 | 101800 | 1364860710 | 13970 | 13990 | 13990 | 13970 | 190 |
| 585 | 20240904 | 101700 | 1362205430 | 13990 | 13970 | 13990 | 13970 | 272 |
| 586 | 20240904 | 101600 | 1358405120 | 13970 | 13970 | 13970 | 13970 | 198 |
| 587 | 20240904 | 101500 | 1355639060 | 13960 | 13970 | 13970 | 13960 | 148 |
| 588 | 20240904 | 101400 | 1353572630 | 13970 | 13970 | 13970 | 13970 | 104 |
| 589 | 20240904 | 101300 | 1352119750 | 13970 | 13970 | 13980 | 13960 | 840 |
| 590 | 20240904 | 101200 | 1340384720 | 13950 | 13970 | 13970 | 13950 | 147 |
| 591 | 20240904 | 101100 | 1338333450 | 13980 | 13930 | 13980 | 13920 | 1365 |
| 592 | 20240904 | 101000 | 1319282470 | 13920 | 13930 | 13930 | 13920 | 38 |
| 593 | 20240904 | 100900 | 1318753180 | 13930 | 13900 | 13930 | 13900 | 124 |
| 594 | 20240904 | 100800 | 1317027540 | 13900 | 13880 | 13900 | 13880 | 337 |
| 595 | 20240904 | 100700 | 1312345940 | 13870 | 13920 | 13920 | 13870 | 2439 |
| 596 | 20240904 | 100600 | 1278464870 | 13920 | 13910 | 13920 | 13910 | 37 |
| 597 | 20240904 | 100500 | 1277949850 | 13910 | 13910 | 13920 | 13900 | 860 |
| 598 | 20240904 | 100400 | 1265990830 | 13910 | 13900 | 13920 | 13900 | 87 |
| 599 | 20240904 | 100300 | 1264781140 | 13900 | 13900 | 13910 | 13900 | 646 |
| 600 | 20240904 | 100200 | 1255800690 | 13900 | 13980 | 13980 | 13890 | 9199 |
| 601 | 20240904 | 100100 | 1127649270 | 13970 | 13990 | 14000 | 13970 | 2351 |
| 602 | 20240904 | 100000 | 1094769560 | 13990 | 14000 | 14000 | 13990 | 224 |
| 603 | 20240904 | 095900 | 1091634610 | 14000 | 14000 | 14000 | 13990 | 145 |
| 604 | 20240904 | 095800 | 1089605950 | 13990 | 14000 | 14000 | 13990 | 434 |
| 605 | 20240904 | 095700 | 1083531950 | 13990 | 13990 | 14010 | 13990 | 329 |
| 606 | 20240904 | 095600 | 1078925930 | 13990 | 14030 | 14030 | 13990 | 4134 |
| 607 | 20240904 | 095500 | 1021010510 | 14030 | 14040 | 14040 | 14030 | 245 |
| 608 | 20240904 | 095400 | 1017572950 | 14040 | 14050 | 14050 | 14030 | 356 |
| 609 | 20240904 | 095300 | 1012575570 | 14050 | 14060 | 14060 | 14050 | 28 |
| 610 | 20240904 | 095200 | 1012182160 | 14060 | 14080 | 14080 | 14040 | 273 |
| 611 | 20240904 | 095100 | 1008343390 | 14080 | 14070 | 14080 | 14070 | 465 |
| 612 | 20240904 | 095000 | 1001800720 | 14060 | 14060 | 14070 | 14060 | 124 |
| 613 | 20240904 | 094900 | 1000057250 | 14060 | 14050 | 14060 | 14050 | 525 |
| 614 | 20240904 | 094800 | 992680500 | 14050 | 14020 | 14050 | 14010 | 630 |
| 615 | 20240904 | 094700 | 983835490 | 14020 | 14040 | 14050 | 14020 | 895 |
| 616 | 20240904 | 094600 | 971281300 | 14040 | 14060 | 14060 | 14030 | 1099 |
| 617 | 20240904 | 094500 | 955853400 | 14060 | 14080 | 14080 | 14060 | 483 |
| 618 | 20240904 | 094400 | 949059010 | 14080 | 14080 | 14080 | 14070 | 199 |
| 619 | 20240904 | 094300 | 946257110 | 14060 | 14060 | 14060 | 14060 | 59 |
| 620 | 20240904 | 094200 | 945427570 | 14060 | 14080 | 14080 | 14060 | 409 |
| 621 | 20240904 | 094100 | 939669000 | 14080 | 14060 | 14090 | 14060 | 147 |
| 622 | 20240904 | 094000 | 937599160 | 14060 | 14050 | 14090 | 14040 | 1298 |
| 623 | 20240904 | 093900 | 919352980 | 14050 | 14070 | 14070 | 14040 | 731 |
| 624 | 20240904 | 093800 | 909081810 | 14070 | 14100 | 14110 | 14060 | 1107 |
| 625 | 20240904 | 093700 | 893483870 | 14100 | 14090 | 14100 | 14090 | 757 |
| 626 | 20240904 | 093600 | 882816380 | 14090 | 14090 | 14110 | 14080 | 745 |
| 627 | 20240904 | 093500 | 872306350 | 14090 | 14100 | 14100 | 14080 | 349 |
| 628 | 20240904 | 093400 | 867387530 | 14080 | 14040 | 14080 | 14020 | 1262 |
| 629 | 20240904 | 093300 | 849646110 | 14030 | 14020 | 14030 | 14020 | 1358 |
| 630 | 20240904 | 093200 | 830606920 | 14020 | 14020 | 14050 | 14010 | 1234 |
| 631 | 20240904 | 093100 | 813298520 | 14020 | 14050 | 14050 | 14010 | 1466 |
| 632 | 20240904 | 093000 | 792736060 | 14040 | 14060 | 14070 | 14040 | 308 |
| 633 | 20240904 | 092900 | 788408950 | 14060 | 14060 | 14060 | 14030 | 186 |
| 634 | 20240904 | 092800 | 785795310 | 14060 | 14060 | 14060 | 14060 | 563 |
| 635 | 20240904 | 092700 | 777879530 | 14060 | 14000 | 14070 | 14000 | 553 |
| 636 | 20240904 | 092600 | 770115690 | 13990 | 13990 | 14020 | 13990 | 199 |
| 637 | 20240904 | 092500 | 767331450 | 14010 | 14050 | 14050 | 14000 | 9664 |
| 638 | 20240904 | 092400 | 631929710 | 14050 | 14050 | 14050 | 14040 | 227 |
| 639 | 20240904 | 092300 | 628741280 | 14050 | 14060 | 14060 | 14050 | 389 |
| 640 | 20240904 | 092200 | 623273630 | 14060 | 14040 | 14070 | 14020 | 689 |
| 641 | 20240904 | 092100 | 613598310 | 14020 | 14080 | 14080 | 14020 | 3510 |
| 642 | 20240904 | 092000 | 564329320 | 14070 | 14110 | 14110 | 14060 | 2098 |
| 643 | 20240904 | 091900 | 534812470 | 14110 | 14090 | 14110 | 14080 | 741 |
| 644 | 20240904 | 091800 | 524375000 | 14100 | 14110 | 14120 | 14100 | 619 |
| 645 | 20240904 | 091700 | 515644030 | 14110 | 14120 | 14150 | 14110 | 709 |
| 646 | 20240904 | 091600 | 505631390 | 14120 | 14120 | 14140 | 14100 | 268 |
| 647 | 20240904 | 091500 | 501849990 | 14140 | 14100 | 14150 | 14090 | 502 |
| 648 | 20240904 | 091400 | 494765250 | 14100 | 14090 | 14100 | 14090 | 195 |
| 649 | 20240904 | 091300 | 492016900 | 14080 | 14090 | 14090 | 14060 | 1989 |
| 650 | 20240904 | 091200 | 464036880 | 14070 | 14110 | 14120 | 14070 | 1670 |
| 651 | 20240904 | 091100 | 440508910 | 14080 | 14170 | 14170 | 14080 | 6339 |
| 652 | 20240904 | 091000 | 350928470 | 14160 | 14200 | 14210 | 14160 | 1240 |
| 653 | 20240904 | 090900 | 333347690 | 14190 | 14180 | 14210 | 14180 | 2896 |
| 654 | 20240904 | 090800 | 292220560 | 14160 | 14160 | 14160 | 14160 | 21 |
| 655 | 20240904 | 090700 | 291923200 | 14150 | 14190 | 14190 | 14140 | 1799 |
| 656 | 20240904 | 090600 | 266453230 | 14220 | 14220 | 14220 | 14180 | 2206 |
| 657 | 20240904 | 090500 | 235118700 | 14210 | 14290 | 14290 | 14210 | 334 |
| 658 | 20240904 | 090400 | 230362550 | 14290 | 14200 | 14290 | 14190 | 966 |
| 659 | 20240904 | 090300 | 216633520 | 14230 | 14150 | 14230 | 14140 | 291 |
| 660 | 20240904 | 090200 | 212506670 | 14150 | 14200 | 14290 | 14110 | 1934 |
| 661 | 20240904 | 090100 | 185148130 | 14140 | 14180 | 14360 | 14110 | 4036 |
| 662 | 20240904 | 090000 | 127932150 | 14190 | 14360 | 14500 | 14190 | 8905 |