34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 3 | 20231117 | 195900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231117 | 195800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231117 | 195700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231117 | 195600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231117 | 195500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231117 | 195400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231117 | 195300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231117 | 195200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231117 | 195100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231117 | 195000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231117 | 194900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231117 | 194800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231117 | 194700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231117 | 194600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231117 | 194500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231117 | 194400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231117 | 194300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231117 | 194200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231117 | 194100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231117 | 194000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231117 | 193900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231117 | 193800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231117 | 193700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231117 | 193600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231117 | 193500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231117 | 193400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231117 | 193300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231117 | 193200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231117 | 193100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231117 | 193000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 33 | 20231117 | 192900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231117 | 192800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231117 | 192700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231117 | 192600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231117 | 192500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231117 | 192400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231117 | 192300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231117 | 192200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231117 | 192100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231117 | 192000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231117 | 191900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231117 | 191800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231117 | 191700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231117 | 191600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231117 | 191500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231117 | 191400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231117 | 191300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231117 | 191200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231117 | 191100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231117 | 191000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231117 | 190900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231117 | 190800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231117 | 190700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231117 | 190600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231117 | 190500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231117 | 190400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231117 | 190300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231117 | 190200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231117 | 190100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231117 | 190000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 63 | 20231117 | 185900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231117 | 185800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231117 | 185700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231117 | 185600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231117 | 185500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231117 | 185400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231117 | 185300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231117 | 185200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231117 | 185100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231117 | 185000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231117 | 184900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231117 | 184800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231117 | 184700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231117 | 184600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231117 | 184500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231117 | 184400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231117 | 184300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231117 | 184200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231117 | 184100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231117 | 184000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231117 | 183900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231117 | 183800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231117 | 183700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231117 | 183600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231117 | 183500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231117 | 183400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231117 | 183300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231117 | 183200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231117 | 183100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231117 | 183000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 93 | 20231117 | 182900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231117 | 182800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231117 | 182700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231117 | 182600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231117 | 182500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231117 | 182400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231117 | 182300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231117 | 182200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231117 | 182100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231117 | 182000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231117 | 181900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231117 | 181800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231117 | 181700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231117 | 181600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231117 | 181500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231117 | 181400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231117 | 181300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231117 | 181200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231117 | 181100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231117 | 181000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231117 | 180900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231117 | 180800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231117 | 180700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231117 | 180600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231117 | 180500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231117 | 180400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231117 | 180300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231117 | 180200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231117 | 180100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231117 | 180000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 123 | 20231117 | 175900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231117 | 175800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231117 | 175700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231117 | 175600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231117 | 175500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231117 | 175400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231117 | 175300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231117 | 175200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231117 | 175100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231117 | 175000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231117 | 174900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231117 | 174800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231117 | 174700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231117 | 174600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231117 | 174500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231117 | 174400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231117 | 174300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231117 | 174200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231117 | 174100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231117 | 174000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231117 | 173900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231117 | 173800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231117 | 173700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231117 | 173600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231117 | 173500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231117 | 173400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231117 | 173300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231117 | 173200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231117 | 173100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231117 | 173000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 153 | 20231117 | 172900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231117 | 172800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231117 | 172700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231117 | 172600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231117 | 172500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231117 | 172400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231117 | 172300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231117 | 172200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231117 | 172100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231117 | 172000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231117 | 171900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231117 | 171800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231117 | 171700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231117 | 171600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231117 | 171500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231117 | 171400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231117 | 171300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231117 | 171200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231117 | 171100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231117 | 171000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231117 | 170900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231117 | 170800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231117 | 170700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231117 | 170600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231117 | 170500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231117 | 170400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231117 | 170300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231117 | 170200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231117 | 170100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231117 | 170000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 183 | 20231117 | 165900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231117 | 165800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231117 | 165700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231117 | 165600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231117 | 165500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231117 | 165400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231117 | 165300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231117 | 165200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231117 | 165100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231117 | 165000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231117 | 164900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231117 | 164800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231117 | 164700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231117 | 164600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231117 | 164500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231117 | 164400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231117 | 164300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231117 | 164200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231117 | 164100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231117 | 164000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231117 | 163900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231117 | 163800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231117 | 163700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231117 | 163600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231117 | 163500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231117 | 163400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231117 | 163300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231117 | 163200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231117 | 163100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231117 | 163000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 213 | 20231117 | 162900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231117 | 162800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231117 | 162700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231117 | 162600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231117 | 162500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231117 | 162400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231117 | 162300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231117 | 162200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231117 | 162100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231117 | 162000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231117 | 161900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231117 | 161800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231117 | 161700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231117 | 161600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231117 | 161500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231117 | 161400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231117 | 161300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231117 | 161200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231117 | 161100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231117 | 161000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231117 | 160900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231117 | 160800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231117 | 160700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231117 | 160600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231117 | 160500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231117 | 160400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231117 | 160300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231117 | 160200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231117 | 160100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231117 | 160000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 43615 |
| 243 | 20231117 | 155900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231117 | 155800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231117 | 155700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231117 | 155600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231117 | 155500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231117 | 155400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231117 | 155300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231117 | 155200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231117 | 155100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231117 | 155000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231117 | 154900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231117 | 154800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231117 | 154700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231117 | 154600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231117 | 154500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231117 | 154400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231117 | 154300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231117 | 154200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231117 | 154100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231117 | 154000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231117 | 153900 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231117 | 153800 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231117 | 153700 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231117 | 153600 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231117 | 153500 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231117 | 153400 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20231117 | 153300 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231117 | 153200 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231117 | 153100 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231117 | 153000 | 17503340040 | 6430 | 6430 | 6430 | 6430 | 87230 |
| 273 | 20231117 | 152900 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20231117 | 152800 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20231117 | 152700 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20231117 | 152600 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20231117 | 152500 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20231117 | 152400 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20231117 | 152300 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20231117 | 152200 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20231117 | 152100 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20231117 | 152000 | 17222895590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20231117 | 151900 | 17222895590 | 6450 | 6440 | 6450 | 6430 | 10248 |
| 284 | 20231117 | 151800 | 17156900420 | 6440 | 6440 | 6440 | 6430 | 2654 |
| 285 | 20231117 | 151700 | 17139819590 | 6440 | 6450 | 6450 | 6430 | 3677 |
| 286 | 20231117 | 151600 | 17116158560 | 6440 | 6440 | 6450 | 6430 | 7295 |
| 287 | 20231117 | 151500 | 17069175790 | 6440 | 6410 | 6440 | 6410 | 6644 |
| 288 | 20231117 | 151400 | 17026504940 | 6400 | 6400 | 6400 | 6380 | 3051 |
| 289 | 20231117 | 151300 | 17006985850 | 6410 | 6400 | 6420 | 6400 | 8810 |
| 290 | 20231117 | 151200 | 16950507590 | 6400 | 6390 | 6400 | 6380 | 11373 |
| 291 | 20231117 | 151100 | 16877746990 | 6390 | 6390 | 6400 | 6360 | 12991 |
| 292 | 20231117 | 151000 | 16794909490 | 6390 | 6390 | 6400 | 6390 | 4514 |
| 293 | 20231117 | 150900 | 16766051940 | 6410 | 6380 | 6410 | 6380 | 6167 |
| 294 | 20231117 | 150800 | 16726593380 | 6380 | 6360 | 6390 | 6360 | 3312 |
| 295 | 20231117 | 150700 | 16705444860 | 6360 | 6390 | 6390 | 6360 | 7914 |
| 296 | 20231117 | 150600 | 16654964040 | 6390 | 6400 | 6400 | 6390 | 2340 |
| 297 | 20231117 | 150500 | 16640011040 | 6400 | 6390 | 6400 | 6390 | 1100 |
| 298 | 20231117 | 150400 | 16632976260 | 6390 | 6380 | 6400 | 6360 | 17432 |
| 299 | 20231117 | 150300 | 16521806040 | 6390 | 6390 | 6400 | 6380 | 1452 |
| 300 | 20231117 | 150200 | 16512528690 | 6380 | 6400 | 6400 | 6380 | 3106 |
| 301 | 20231117 | 150100 | 16492682550 | 6400 | 6400 | 6410 | 6400 | 1473 |
| 302 | 20231117 | 150000 | 16483253830 | 6410 | 6410 | 6420 | 6400 | 2608 |
| 303 | 20231117 | 145900 | 16466531880 | 6420 | 6420 | 6430 | 6410 | 1531 |
| 304 | 20231117 | 145800 | 16456704570 | 6430 | 6400 | 6430 | 6400 | 7555 |
| 305 | 20231117 | 145700 | 16408255450 | 6400 | 6410 | 6410 | 6400 | 790 |
| 306 | 20231117 | 145600 | 16403192840 | 6410 | 6410 | 6410 | 6400 | 3921 |
| 307 | 20231117 | 145500 | 16378070060 | 6410 | 6410 | 6420 | 6410 | 768 |
| 308 | 20231117 | 145400 | 16373147110 | 6410 | 6430 | 6430 | 6410 | 747 |
| 309 | 20231117 | 145300 | 16368353020 | 6440 | 6400 | 6450 | 6400 | 12267 |
| 310 | 20231117 | 145200 | 16289558080 | 6410 | 6400 | 6410 | 6390 | 2248 |
| 311 | 20231117 | 145100 | 16275171180 | 6400 | 6410 | 6410 | 6400 | 2454 |
| 312 | 20231117 | 145000 | 16259465100 | 6410 | 6380 | 6410 | 6360 | 10236 |
| 313 | 20231117 | 144900 | 16193933440 | 6360 | 6360 | 6380 | 6350 | 2905 |
| 314 | 20231117 | 144800 | 16175447910 | 6360 | 6370 | 6390 | 6340 | 14563 |
| 315 | 20231117 | 144700 | 16082914860 | 6360 | 6400 | 6400 | 6360 | 21178 |
| 316 | 20231117 | 144600 | 15947809570 | 6390 | 6400 | 6400 | 6390 | 657 |
| 317 | 20231117 | 144500 | 15943609640 | 6390 | 6380 | 6400 | 6380 | 4511 |
| 318 | 20231117 | 144400 | 15914758120 | 6380 | 6400 | 6400 | 6380 | 4483 |
| 319 | 20231117 | 144300 | 15886121600 | 6400 | 6400 | 6400 | 6390 | 1221 |
| 320 | 20231117 | 144200 | 15878307400 | 6400 | 6410 | 6410 | 6400 | 1306 |
| 321 | 20231117 | 144100 | 15869938050 | 6410 | 6410 | 6410 | 6410 | 1673 |
| 322 | 20231117 | 144000 | 15859214120 | 6410 | 6400 | 6410 | 6400 | 1717 |
| 323 | 20231117 | 143900 | 15848221870 | 6410 | 6430 | 6430 | 6410 | 2809 |
| 324 | 20231117 | 143800 | 15830187040 | 6430 | 6440 | 6440 | 6430 | 2145 |
| 325 | 20231117 | 143700 | 15816383820 | 6440 | 6430 | 6440 | 6420 | 4796 |
| 326 | 20231117 | 143600 | 15785558830 | 6430 | 6420 | 6440 | 6420 | 2752 |
| 327 | 20231117 | 143500 | 15767865360 | 6410 | 6420 | 6420 | 6410 | 2300 |
| 328 | 20231117 | 143400 | 15753111680 | 6400 | 6420 | 6420 | 6400 | 4544 |
| 329 | 20231117 | 143300 | 15724013180 | 6420 | 6400 | 6420 | 6400 | 747 |
| 330 | 20231117 | 143200 | 15719225500 | 6400 | 6380 | 6420 | 6380 | 10441 |
| 331 | 20231117 | 143100 | 15652287200 | 6390 | 6380 | 6400 | 6370 | 3274 |
| 332 | 20231117 | 143000 | 15631377610 | 6380 | 6370 | 6380 | 6360 | 937 |
| 333 | 20231117 | 142900 | 15625407130 | 6370 | 6370 | 6390 | 6370 | 4228 |
| 334 | 20231117 | 142800 | 15598462950 | 6380 | 6390 | 6390 | 6380 | 1080 |
| 335 | 20231117 | 142700 | 15591572540 | 6390 | 6380 | 6390 | 6370 | 1966 |
| 336 | 20231117 | 142600 | 15579038500 | 6380 | 6380 | 6390 | 6370 | 4044 |
| 337 | 20231117 | 142500 | 15553238090 | 6380 | 6380 | 6390 | 6370 | 2802 |
| 338 | 20231117 | 142400 | 15535364810 | 6380 | 6390 | 6390 | 6380 | 3079 |
| 339 | 20231117 | 142300 | 15515715440 | 6390 | 6410 | 6410 | 6390 | 1324 |
| 340 | 20231117 | 142200 | 15507249090 | 6410 | 6410 | 6410 | 6400 | 697 |
| 341 | 20231117 | 142100 | 15502783540 | 6400 | 6400 | 6400 | 6400 | 210 |
| 342 | 20231117 | 142000 | 15501439540 | 6390 | 6410 | 6420 | 6390 | 5003 |
| 343 | 20231117 | 141900 | 15469370940 | 6390 | 6390 | 6410 | 6380 | 3612 |
| 344 | 20231117 | 141800 | 15446261260 | 6400 | 6400 | 6400 | 6380 | 3140 |
| 345 | 20231117 | 141700 | 15426225340 | 6400 | 6380 | 6400 | 6380 | 2156 |
| 346 | 20231117 | 141600 | 15412459830 | 6380 | 6380 | 6380 | 6380 | 885 |
| 347 | 20231117 | 141500 | 15406813530 | 6390 | 6390 | 6390 | 6380 | 1840 |
| 348 | 20231117 | 141400 | 15395061590 | 6390 | 6390 | 6400 | 6390 | 478 |
| 349 | 20231117 | 141300 | 15392007000 | 6390 | 6410 | 6410 | 6360 | 17141 |
| 350 | 20231117 | 141200 | 15282608090 | 6420 | 6420 | 6420 | 6420 | 1120 |
| 351 | 20231117 | 141100 | 15275417690 | 6420 | 6400 | 6420 | 6390 | 3081 |
| 352 | 20231117 | 141000 | 15255678040 | 6390 | 6400 | 6400 | 6390 | 169 |
| 353 | 20231117 | 140900 | 15254597530 | 6400 | 6400 | 6410 | 6390 | 3372 |
| 354 | 20231117 | 140800 | 15233016870 | 6400 | 6400 | 6410 | 6400 | 3162 |
| 355 | 20231117 | 140700 | 15212771170 | 6400 | 6410 | 6410 | 6400 | 3210 |
| 356 | 20231117 | 140600 | 15192197010 | 6420 | 6420 | 6430 | 6410 | 2225 |
| 357 | 20231117 | 140500 | 15177909430 | 6420 | 6420 | 6430 | 6420 | 59 |
| 358 | 20231117 | 140400 | 15177530630 | 6420 | 6420 | 6430 | 6420 | 1213 |
| 359 | 20231117 | 140300 | 15169742660 | 6420 | 6420 | 6440 | 6420 | 5572 |
| 360 | 20231117 | 140200 | 15133936130 | 6420 | 6430 | 6430 | 6420 | 764 |
| 361 | 20231117 | 140100 | 15129028220 | 6420 | 6430 | 6440 | 6420 | 2175 |
| 362 | 20231117 | 140000 | 15115045250 | 6430 | 6430 | 6430 | 6420 | 1889 |
| 363 | 20231117 | 135900 | 15102899890 | 6430 | 6420 | 6430 | 6420 | 2212 |
| 364 | 20231117 | 135800 | 15088689390 | 6420 | 6410 | 6420 | 6410 | 5317 |
| 365 | 20231117 | 135700 | 15054554700 | 6420 | 6410 | 6420 | 6410 | 2356 |
| 366 | 20231117 | 135600 | 15039452630 | 6420 | 6420 | 6420 | 6410 | 549 |
| 367 | 20231117 | 135500 | 15035928690 | 6410 | 6410 | 6420 | 6410 | 1887 |
| 368 | 20231117 | 135400 | 15023831960 | 6410 | 6410 | 6420 | 6410 | 2255 |
| 369 | 20231117 | 135300 | 15009357390 | 6410 | 6410 | 6410 | 6400 | 1069 |
| 370 | 20231117 | 135200 | 15002509010 | 6410 | 6410 | 6410 | 6410 | 1138 |
| 371 | 20231117 | 135100 | 14995214430 | 6410 | 6410 | 6420 | 6390 | 7602 |
| 372 | 20231117 | 135000 | 14946577650 | 6420 | 6410 | 6420 | 6410 | 1508 |
| 373 | 20231117 | 134900 | 14936907830 | 6410 | 6410 | 6410 | 6390 | 4535 |
| 374 | 20231117 | 134800 | 14907883430 | 6410 | 6410 | 6410 | 6400 | 1392 |
| 375 | 20231117 | 134700 | 14898964580 | 6410 | 6410 | 6420 | 6410 | 82 |
| 376 | 20231117 | 134600 | 14898438820 | 6410 | 6410 | 6410 | 6400 | 777 |
| 377 | 20231117 | 134500 | 14893459010 | 6400 | 6410 | 6410 | 6400 | 1749 |
| 378 | 20231117 | 134400 | 14882257270 | 6410 | 6410 | 6420 | 6410 | 2709 |
| 379 | 20231117 | 134300 | 14864891710 | 6410 | 6420 | 6420 | 6410 | 916 |
| 380 | 20231117 | 134200 | 14859013600 | 6410 | 6410 | 6420 | 6410 | 235 |
| 381 | 20231117 | 134100 | 14857507240 | 6410 | 6400 | 6410 | 6390 | 825 |
| 382 | 20231117 | 134000 | 14852222760 | 6400 | 6420 | 6420 | 6390 | 9100 |
| 383 | 20231117 | 133900 | 14793922490 | 6420 | 6410 | 6420 | 6410 | 3774 |
| 384 | 20231117 | 133800 | 14769703590 | 6410 | 6400 | 6410 | 6390 | 3700 |
| 385 | 20231117 | 133700 | 14746023870 | 6410 | 6400 | 6410 | 6390 | 3549 |
| 386 | 20231117 | 133600 | 14723311770 | 6390 | 6410 | 6410 | 6390 | 769 |
| 387 | 20231117 | 133500 | 14718392630 | 6400 | 6420 | 6420 | 6400 | 1065 |
| 388 | 20231117 | 133400 | 14711567020 | 6420 | 6400 | 6420 | 6390 | 2442 |
| 389 | 20231117 | 133300 | 14695938190 | 6400 | 6390 | 6400 | 6380 | 5709 |
| 390 | 20231117 | 133200 | 14659472060 | 6400 | 6390 | 6400 | 6370 | 3382 |
| 391 | 20231117 | 133100 | 14637882350 | 6390 | 6390 | 6390 | 6380 | 1869 |
| 392 | 20231117 | 133000 | 14625949590 | 6390 | 6410 | 6410 | 6380 | 11919 |
| 393 | 20231117 | 132900 | 14549763710 | 6410 | 6410 | 6420 | 6400 | 2823 |
| 394 | 20231117 | 132800 | 14531670630 | 6400 | 6430 | 6450 | 6400 | 9946 |
| 395 | 20231117 | 132700 | 14467867480 | 6450 | 6410 | 6450 | 6410 | 1438 |
| 396 | 20231117 | 132600 | 14458613030 | 6400 | 6440 | 6440 | 6400 | 7591 |
| 397 | 20231117 | 132500 | 14409905150 | 6430 | 6410 | 6440 | 6410 | 1645 |
| 398 | 20231117 | 132400 | 14399338710 | 6400 | 6420 | 6440 | 6400 | 12515 |
| 399 | 20231117 | 132300 | 14318957720 | 6420 | 6400 | 6420 | 6400 | 13782 |
| 400 | 20231117 | 132200 | 14230698790 | 6400 | 6410 | 6420 | 6400 | 3667 |
| 401 | 20231117 | 132100 | 14207210910 | 6410 | 6430 | 6440 | 6400 | 10561 |
| 402 | 20231117 | 132000 | 14139379800 | 6430 | 6400 | 6430 | 6400 | 7287 |
| 403 | 20231117 | 131900 | 14092699250 | 6410 | 6410 | 6410 | 6400 | 3609 |
| 404 | 20231117 | 131800 | 14069596760 | 6410 | 6420 | 6430 | 6410 | 3396 |
| 405 | 20231117 | 131700 | 14047812540 | 6420 | 6420 | 6430 | 6410 | 3235 |
| 406 | 20231117 | 131600 | 14027046100 | 6420 | 6420 | 6430 | 6410 | 1024 |
| 407 | 20231117 | 131500 | 14020470030 | 6410 | 6430 | 6430 | 6410 | 2321 |
| 408 | 20231117 | 131400 | 14005583510 | 6430 | 6420 | 6430 | 6410 | 1626 |
| 409 | 20231117 | 131300 | 13995149270 | 6420 | 6420 | 6430 | 6410 | 1740 |
| 410 | 20231117 | 131200 | 13983979860 | 6420 | 6400 | 6420 | 6390 | 7117 |
| 411 | 20231117 | 131100 | 13938443710 | 6400 | 6430 | 6430 | 6350 | 29789 |
| 412 | 20231117 | 131000 | 13748013060 | 6430 | 6430 | 6440 | 6410 | 8727 |
| 413 | 20231117 | 130900 | 13692005420 | 6430 | 6430 | 6440 | 6420 | 2365 |
| 414 | 20231117 | 130800 | 13676806410 | 6440 | 6440 | 6440 | 6430 | 4988 |
| 415 | 20231117 | 130700 | 13644731690 | 6440 | 6460 | 6460 | 6440 | 7197 |
| 416 | 20231117 | 130600 | 13598340000 | 6450 | 6480 | 6480 | 6440 | 20096 |
| 417 | 20231117 | 130500 | 13468580620 | 6480 | 6500 | 6510 | 6480 | 3799 |
| 418 | 20231117 | 130400 | 13443962930 | 6480 | 6520 | 6530 | 6480 | 7106 |
| 419 | 20231117 | 130300 | 13397857520 | 6520 | 6510 | 6570 | 6510 | 3611 |
| 420 | 20231117 | 130200 | 13374237510 | 6490 | 6500 | 6510 | 6490 | 2361 |
| 421 | 20231117 | 130100 | 13358907960 | 6500 | 6520 | 6520 | 6500 | 1674 |
| 422 | 20231117 | 130000 | 13348023290 | 6530 | 6510 | 6530 | 6510 | 473 |
| 423 | 20231117 | 125900 | 13344943610 | 6510 | 6520 | 6530 | 6510 | 3837 |
| 424 | 20231117 | 125800 | 13319963430 | 6530 | 6530 | 6530 | 6520 | 1419 |
| 425 | 20231117 | 125700 | 13310704640 | 6530 | 6530 | 6530 | 6520 | 359 |
| 426 | 20231117 | 125600 | 13308360920 | 6530 | 6530 | 6530 | 6510 | 2712 |
| 427 | 20231117 | 125500 | 13290673590 | 6530 | 6540 | 6540 | 6530 | 1335 |
| 428 | 20231117 | 125400 | 13281955630 | 6530 | 6550 | 6550 | 6530 | 1696 |
| 429 | 20231117 | 125300 | 13270879990 | 6550 | 6530 | 6550 | 6530 | 2290 |
| 430 | 20231117 | 125200 | 13255921530 | 6520 | 6510 | 6520 | 6510 | 3551 |
| 431 | 20231117 | 125100 | 13232776520 | 6510 | 6510 | 6520 | 6510 | 302 |
| 432 | 20231117 | 125000 | 13230808150 | 6510 | 6510 | 6520 | 6510 | 525 |
| 433 | 20231117 | 124900 | 13227386270 | 6510 | 6510 | 6520 | 6500 | 493 |
| 434 | 20231117 | 124800 | 13224176760 | 6510 | 6520 | 6530 | 6510 | 1073 |
| 435 | 20231117 | 124700 | 13217175850 | 6510 | 6510 | 6530 | 6490 | 673 |
| 436 | 20231117 | 124600 | 13212798010 | 6470 | 6530 | 6530 | 6470 | 10469 |
| 437 | 20231117 | 124500 | 13144874010 | 6520 | 6530 | 6530 | 6520 | 255 |
| 438 | 20231117 | 124400 | 13143211350 | 6530 | 6530 | 6540 | 6530 | 1010 |
| 439 | 20231117 | 124300 | 13136615550 | 6520 | 6500 | 6520 | 6490 | 34582 |
| 440 | 20231117 | 124200 | 12911814610 | 6500 | 6500 | 6510 | 6500 | 745 |
| 441 | 20231117 | 124100 | 12906968010 | 6500 | 6510 | 6520 | 6480 | 1692 |
| 442 | 20231117 | 124000 | 12895971290 | 6540 | 6500 | 6540 | 6500 | 5996 |
| 443 | 20231117 | 123900 | 12856845270 | 6480 | 6480 | 6500 | 6480 | 2059 |
| 444 | 20231117 | 123800 | 12843488560 | 6490 | 6490 | 6500 | 6490 | 2586 |
| 445 | 20231117 | 123700 | 12826704310 | 6490 | 6510 | 6510 | 6490 | 1275 |
| 446 | 20231117 | 123600 | 12818415160 | 6510 | 6520 | 6520 | 6510 | 277 |
| 447 | 20231117 | 123500 | 12816611700 | 6520 | 6520 | 6530 | 6500 | 1890 |
| 448 | 20231117 | 123400 | 12804294830 | 6520 | 6520 | 6520 | 6520 | 1184 |
| 449 | 20231117 | 123300 | 12796575150 | 6530 | 6530 | 6530 | 6520 | 2098 |
| 450 | 20231117 | 123200 | 12782876750 | 6520 | 6510 | 6520 | 6500 | 3370 |
| 451 | 20231117 | 123100 | 12760921300 | 6500 | 6490 | 6500 | 6490 | 1024 |
| 452 | 20231117 | 123000 | 12754265830 | 6490 | 6490 | 6500 | 6480 | 676 |
| 453 | 20231117 | 122900 | 12749878590 | 6480 | 6490 | 6500 | 6480 | 1985 |
| 454 | 20231117 | 122800 | 12736998400 | 6480 | 6480 | 6480 | 6480 | 558 |
| 455 | 20231117 | 122700 | 12733382560 | 6480 | 6480 | 6490 | 6480 | 1077 |
| 456 | 20231117 | 122600 | 12726403570 | 6480 | 6480 | 6500 | 6480 | 1583 |
| 457 | 20231117 | 122500 | 12716131840 | 6480 | 6480 | 6490 | 6470 | 2674 |
| 458 | 20231117 | 122400 | 12698804100 | 6480 | 6490 | 6490 | 6470 | 3854 |
| 459 | 20231117 | 122300 | 12673832790 | 6500 | 6490 | 6500 | 6480 | 4081 |
| 460 | 20231117 | 122200 | 12647350320 | 6470 | 6480 | 6510 | 6470 | 5449 |
| 461 | 20231117 | 122100 | 12612017510 | 6480 | 6490 | 6490 | 6470 | 5836 |
| 462 | 20231117 | 122000 | 12574217420 | 6490 | 6490 | 6490 | 6480 | 1727 |
| 463 | 20231117 | 121900 | 12563011650 | 6500 | 6490 | 6500 | 6490 | 144 |
| 464 | 20231117 | 121800 | 12562076830 | 6490 | 6490 | 6500 | 6480 | 3250 |
| 465 | 20231117 | 121700 | 12540981630 | 6480 | 6480 | 6490 | 6480 | 508 |
| 466 | 20231117 | 121600 | 12537689270 | 6480 | 6500 | 6500 | 6480 | 1521 |
| 467 | 20231117 | 121500 | 12527823430 | 6490 | 6490 | 6500 | 6490 | 592 |
| 468 | 20231117 | 121400 | 12523980760 | 6500 | 6490 | 6510 | 6480 | 3871 |
| 469 | 20231117 | 121300 | 12498829050 | 6490 | 6470 | 6510 | 6460 | 9086 |
| 470 | 20231117 | 121200 | 12439944190 | 6470 | 6470 | 6470 | 6460 | 7000 |
| 471 | 20231117 | 121100 | 12394703240 | 6470 | 6460 | 6480 | 6460 | 10426 |
| 472 | 20231117 | 121000 | 12327325100 | 6470 | 6490 | 6490 | 6460 | 22858 |
| 473 | 20231117 | 120900 | 12179494340 | 6480 | 6490 | 6500 | 6480 | 6923 |
| 474 | 20231117 | 120800 | 12134578110 | 6500 | 6510 | 6510 | 6490 | 17398 |
| 475 | 20231117 | 120700 | 12021491330 | 6510 | 6500 | 6510 | 6500 | 4920 |
| 476 | 20231117 | 120600 | 11989474700 | 6510 | 6520 | 6530 | 6500 | 9225 |
| 477 | 20231117 | 120500 | 11929405820 | 6530 | 6530 | 6540 | 6530 | 3173 |
| 478 | 20231117 | 120400 | 11908685910 | 6530 | 6540 | 6540 | 6530 | 405 |
| 479 | 20231117 | 120300 | 11906041230 | 6540 | 6530 | 6540 | 6530 | 99 |
| 480 | 20231117 | 120200 | 11905394630 | 6540 | 6530 | 6540 | 6530 | 1549 |
| 481 | 20231117 | 120100 | 11895279630 | 6520 | 6520 | 6540 | 6520 | 1918 |
| 482 | 20231117 | 120000 | 11882761340 | 6530 | 6530 | 6540 | 6530 | 2058 |
| 483 | 20231117 | 115900 | 11869322110 | 6530 | 6540 | 6540 | 6530 | 6095 |
| 484 | 20231117 | 115800 | 11829510410 | 6530 | 6540 | 6540 | 6530 | 1868 |
| 485 | 20231117 | 115700 | 11817312100 | 6530 | 6540 | 6540 | 6530 | 2906 |
| 486 | 20231117 | 115600 | 11798317370 | 6540 | 6540 | 6540 | 6530 | 4957 |
| 487 | 20231117 | 115500 | 11765914610 | 6540 | 6540 | 6540 | 6510 | 14418 |
| 488 | 20231117 | 115400 | 11671904740 | 6540 | 6550 | 6550 | 6530 | 685 |
| 489 | 20231117 | 115300 | 11667427910 | 6520 | 6550 | 6550 | 6520 | 2293 |
| 490 | 20231117 | 115200 | 11652426290 | 6550 | 6550 | 6550 | 6540 | 772 |
| 491 | 20231117 | 115100 | 11647376750 | 6550 | 6560 | 6570 | 6510 | 24535 |
| 492 | 20231117 | 115000 | 11487085250 | 6560 | 6570 | 6570 | 6560 | 1650 |
| 493 | 20231117 | 114900 | 11476253300 | 6570 | 6560 | 6570 | 6560 | 5750 |
| 494 | 20231117 | 114800 | 11438529350 | 6570 | 6600 | 6600 | 6570 | 7034 |
| 495 | 20231117 | 114700 | 11392217460 | 6620 | 6580 | 6620 | 6580 | 2295 |
| 496 | 20231117 | 114600 | 11377045790 | 6580 | 6580 | 6580 | 6560 | 4141 |
| 497 | 20231117 | 114500 | 11349852320 | 6580 | 6570 | 6620 | 6570 | 6115 |
| 498 | 20231117 | 114400 | 11309555910 | 6570 | 6570 | 6580 | 6570 | 1252 |
| 499 | 20231117 | 114300 | 11301325160 | 6570 | 6570 | 6570 | 6570 | 2784 |
| 500 | 20231117 | 114200 | 11283034280 | 6570 | 6570 | 6580 | 6570 | 243 |
| 501 | 20231117 | 114100 | 11281437300 | 6580 | 6570 | 6580 | 6570 | 1269 |
| 502 | 20231117 | 114000 | 11273099550 | 6570 | 6570 | 6580 | 6570 | 947 |
| 503 | 20231117 | 113900 | 11266874440 | 6580 | 6580 | 6580 | 6570 | 4002 |
| 504 | 20231117 | 113800 | 11240578380 | 6580 | 6620 | 6620 | 6570 | 8420 |
| 505 | 20231117 | 113700 | 11185102390 | 6620 | 6630 | 6650 | 6580 | 27255 |
| 506 | 20231117 | 113600 | 11005060210 | 6630 | 6630 | 6640 | 6630 | 2345 |
| 507 | 20231117 | 113500 | 10989511740 | 6640 | 6680 | 6680 | 6640 | 1882 |
| 508 | 20231117 | 113400 | 10976978900 | 6680 | 6640 | 6680 | 6630 | 5433 |
| 509 | 20231117 | 113300 | 10940812850 | 6630 | 6640 | 6640 | 6620 | 1676 |
| 510 | 20231117 | 113200 | 10929701340 | 6630 | 6660 | 6660 | 6630 | 2567 |
| 511 | 20231117 | 113100 | 10912645220 | 6670 | 6680 | 6680 | 6660 | 4522 |
| 512 | 20231117 | 113000 | 10882491400 | 6700 | 6670 | 6700 | 6670 | 5593 |
| 513 | 20231117 | 112900 | 10845126830 | 6670 | 6630 | 6670 | 6630 | 5978 |
| 514 | 20231117 | 112800 | 10805429210 | 6620 | 6620 | 6630 | 6610 | 4924 |
| 515 | 20231117 | 112700 | 10772833990 | 6610 | 6610 | 6630 | 6610 | 4301 |
| 516 | 20231117 | 112600 | 10744404070 | 6630 | 6630 | 6630 | 6610 | 2509 |
| 517 | 20231117 | 112500 | 10727813690 | 6630 | 6620 | 6630 | 6610 | 6798 |
| 518 | 20231117 | 112400 | 10682808630 | 6620 | 6620 | 6630 | 6620 | 3897 |
| 519 | 20231117 | 112300 | 10656987180 | 6630 | 6630 | 6630 | 6620 | 968 |
| 520 | 20231117 | 112200 | 10650574720 | 6620 | 6640 | 6640 | 6620 | 3725 |
| 521 | 20231117 | 112100 | 10625878500 | 6650 | 6650 | 6650 | 6640 | 1300 |
| 522 | 20231117 | 112000 | 10617245720 | 6650 | 6650 | 6650 | 6640 | 643 |
| 523 | 20231117 | 111900 | 10612971150 | 6650 | 6660 | 6660 | 6640 | 1719 |
| 524 | 20231117 | 111800 | 10601527660 | 6660 | 6670 | 6680 | 6630 | 10206 |
| 525 | 20231117 | 111700 | 10533660400 | 6670 | 6680 | 6680 | 6660 | 2430 |
| 526 | 20231117 | 111600 | 10517454080 | 6680 | 6690 | 6690 | 6670 | 255 |
| 527 | 20231117 | 111500 | 10515750770 | 6670 | 6700 | 6700 | 6670 | 4603 |
| 528 | 20231117 | 111400 | 10484989330 | 6700 | 6730 | 6730 | 6690 | 1293 |
| 529 | 20231117 | 111300 | 10476323190 | 6710 | 6730 | 6780 | 6710 | 4369 |
| 530 | 20231117 | 111200 | 10446826090 | 6740 | 6670 | 6750 | 6660 | 6641 |
| 531 | 20231117 | 111100 | 10402244400 | 6660 | 6670 | 6680 | 6660 | 726 |
| 532 | 20231117 | 111000 | 10397401540 | 6680 | 6670 | 6680 | 6670 | 229 |
| 533 | 20231117 | 110900 | 10395872600 | 6670 | 6670 | 6680 | 6670 | 174 |
| 534 | 20231117 | 110800 | 10394711670 | 6670 | 6670 | 6690 | 6660 | 1517 |
| 535 | 20231117 | 110700 | 10384598770 | 6660 | 6680 | 6680 | 6660 | 1291 |
| 536 | 20231117 | 110600 | 10375985040 | 6680 | 6680 | 6690 | 6680 | 433 |
| 537 | 20231117 | 110500 | 10373091430 | 6680 | 6680 | 6680 | 6670 | 426 |
| 538 | 20231117 | 110400 | 10370246140 | 6680 | 6680 | 6680 | 6670 | 891 |
| 539 | 20231117 | 110300 | 10364299690 | 6680 | 6670 | 6680 | 6670 | 423 |
| 540 | 20231117 | 110200 | 10361478270 | 6660 | 6670 | 6680 | 6660 | 3941 |
| 541 | 20231117 | 110100 | 10335191690 | 6670 | 6680 | 6680 | 6660 | 4108 |
| 542 | 20231117 | 110000 | 10307768410 | 6680 | 6690 | 6690 | 6680 | 1515 |
| 543 | 20231117 | 105900 | 10297635530 | 6680 | 6710 | 6710 | 6680 | 1201 |
| 544 | 20231117 | 105800 | 10289596180 | 6700 | 6710 | 6720 | 6700 | 3926 |
| 545 | 20231117 | 105700 | 10263278330 | 6720 | 6720 | 6730 | 6710 | 3584 |
| 546 | 20231117 | 105600 | 10239190480 | 6720 | 6720 | 6720 | 6710 | 2291 |
| 547 | 20231117 | 105500 | 10223815450 | 6720 | 6720 | 6720 | 6710 | 306 |
| 548 | 20231117 | 105400 | 10221759600 | 6720 | 6710 | 6730 | 6710 | 2326 |
| 549 | 20231117 | 105300 | 10206126160 | 6720 | 6720 | 6720 | 6700 | 2105 |
| 550 | 20231117 | 105200 | 10192001700 | 6720 | 6720 | 6720 | 6710 | 875 |
| 551 | 20231117 | 105100 | 10186122780 | 6730 | 6700 | 6730 | 6690 | 7330 |
| 552 | 20231117 | 105000 | 10136950710 | 6700 | 6690 | 6700 | 6690 | 783 |
| 553 | 20231117 | 104900 | 10131705810 | 6690 | 6700 | 6700 | 6690 | 2217 |
| 554 | 20231117 | 104800 | 10116867380 | 6700 | 6700 | 6710 | 6690 | 1145 |
| 555 | 20231117 | 104700 | 10109194330 | 6700 | 6710 | 6720 | 6700 | 1221 |
| 556 | 20231117 | 104600 | 10101001480 | 6690 | 6700 | 6710 | 6690 | 2118 |
| 557 | 20231117 | 104500 | 10086810170 | 6700 | 6700 | 6720 | 6680 | 1558 |
| 558 | 20231117 | 104400 | 10076375350 | 6690 | 6700 | 6700 | 6680 | 962 |
| 559 | 20231117 | 104300 | 10069936600 | 6680 | 6690 | 6700 | 6680 | 3307 |
| 560 | 20231117 | 104200 | 10047828300 | 6680 | 6680 | 6680 | 6680 | 83 |
| 561 | 20231117 | 104100 | 10047273860 | 6690 | 6700 | 6700 | 6670 | 2273 |
| 562 | 20231117 | 104000 | 10032083260 | 6700 | 6700 | 6720 | 6690 | 1372 |
| 563 | 20231117 | 103900 | 10022882880 | 6700 | 6680 | 6700 | 6680 | 2819 |
| 564 | 20231117 | 103800 | 10004033150 | 6680 | 6660 | 6690 | 6660 | 1124 |
| 565 | 20231117 | 103700 | 9996532480 | 6660 | 6670 | 6670 | 6660 | 554 |
| 566 | 20231117 | 103600 | 9992841540 | 6660 | 6650 | 6670 | 6650 | 2075 |
| 567 | 20231117 | 103500 | 9979020700 | 6650 | 6660 | 6670 | 6650 | 2916 |
| 568 | 20231117 | 103400 | 9959587730 | 6650 | 6640 | 6650 | 6640 | 1014 |
| 569 | 20231117 | 103300 | 9952846020 | 6640 | 6640 | 6640 | 6640 | 281 |
| 570 | 20231117 | 103200 | 9950980180 | 6640 | 6640 | 6650 | 6640 | 1382 |
| 571 | 20231117 | 103100 | 9941803200 | 6640 | 6640 | 6640 | 6640 | 747 |
| 572 | 20231117 | 103000 | 9936843120 | 6640 | 6640 | 6650 | 6640 | 1900 |
| 573 | 20231117 | 102900 | 9924219100 | 6640 | 6640 | 6650 | 6640 | 1850 |
| 574 | 20231117 | 102800 | 9911919990 | 6650 | 6640 | 6650 | 6630 | 152 |
| 575 | 20231117 | 102700 | 9910911170 | 6640 | 6620 | 6650 | 6620 | 4335 |
| 576 | 20231117 | 102600 | 9882187230 | 6620 | 6630 | 6630 | 6600 | 10158 |
| 577 | 20231117 | 102500 | 9815002680 | 6630 | 6630 | 6640 | 6620 | 7490 |
| 578 | 20231117 | 102400 | 9765373120 | 6640 | 6640 | 6660 | 6640 | 5941 |
| 579 | 20231117 | 102300 | 9725913830 | 6660 | 6650 | 6660 | 6650 | 2808 |
| 580 | 20231117 | 102200 | 9707233520 | 6650 | 6650 | 6670 | 6650 | 931 |
| 581 | 20231117 | 102100 | 9701030180 | 6650 | 6660 | 6660 | 6650 | 2054 |
| 582 | 20231117 | 102000 | 9687355960 | 6650 | 6700 | 6700 | 6650 | 8136 |
| 583 | 20231117 | 101900 | 9633168890 | 6690 | 6680 | 6690 | 6650 | 4692 |
| 584 | 20231117 | 101800 | 9601888090 | 6680 | 6680 | 6690 | 6670 | 553 |
| 585 | 20231117 | 101700 | 9598194500 | 6680 | 6660 | 6680 | 6660 | 1728 |
| 586 | 20231117 | 101600 | 9586684700 | 6660 | 6690 | 6690 | 6660 | 5665 |
| 587 | 20231117 | 101500 | 9548890540 | 6690 | 6690 | 6690 | 6690 | 629 |
| 588 | 20231117 | 101400 | 9544682530 | 6670 | 6670 | 6700 | 6670 | 4070 |
| 589 | 20231117 | 101300 | 9517491570 | 6680 | 6670 | 6680 | 6660 | 6370 |
| 590 | 20231117 | 101200 | 9475019430 | 6670 | 6690 | 6690 | 6670 | 4078 |
| 591 | 20231117 | 101100 | 9447782110 | 6690 | 6670 | 6690 | 6660 | 3550 |
| 592 | 20231117 | 101000 | 9424084080 | 6660 | 6700 | 6700 | 6660 | 23424 |
| 593 | 20231117 | 100900 | 9267564370 | 6700 | 6730 | 6740 | 6700 | 6028 |
| 594 | 20231117 | 100800 | 9227083130 | 6720 | 6700 | 6730 | 6700 | 1170 |
| 595 | 20231117 | 100700 | 9219223630 | 6700 | 6720 | 6720 | 6700 | 1897 |
| 596 | 20231117 | 100600 | 9206486310 | 6720 | 6700 | 6720 | 6700 | 5854 |
| 597 | 20231117 | 100500 | 9167220360 | 6710 | 6720 | 6720 | 6700 | 5236 |
| 598 | 20231117 | 100400 | 9132089240 | 6720 | 6710 | 6730 | 6710 | 7470 |
| 599 | 20231117 | 100300 | 9081926770 | 6720 | 6730 | 6730 | 6710 | 8831 |
| 600 | 20231117 | 100200 | 9022614790 | 6730 | 6760 | 6760 | 6730 | 9643 |
| 601 | 20231117 | 100100 | 8957573320 | 6760 | 6760 | 6780 | 6760 | 1728 |
| 602 | 20231117 | 100000 | 8945879180 | 6760 | 6760 | 6760 | 6750 | 1533 |
| 603 | 20231117 | 095900 | 8935521520 | 6760 | 6750 | 6770 | 6740 | 1579 |
| 604 | 20231117 | 095800 | 8924857380 | 6750 | 6740 | 6750 | 6740 | 1111 |
| 605 | 20231117 | 095700 | 8917360320 | 6740 | 6740 | 6750 | 6730 | 2556 |
| 606 | 20231117 | 095600 | 8900152440 | 6730 | 6750 | 6750 | 6730 | 975 |
| 607 | 20231117 | 095500 | 8893578630 | 6800 | 6740 | 6800 | 6730 | 7610 |
| 608 | 20231117 | 095400 | 8841995040 | 6740 | 6730 | 6740 | 6720 | 2958 |
| 609 | 20231117 | 095300 | 8822075680 | 6730 | 6730 | 6730 | 6720 | 1574 |
| 610 | 20231117 | 095200 | 8811483050 | 6730 | 6730 | 6730 | 6720 | 891 |
| 611 | 20231117 | 095100 | 8805494800 | 6730 | 6730 | 6730 | 6720 | 840 |
| 612 | 20231117 | 095000 | 8799844630 | 6730 | 6720 | 6730 | 6710 | 3228 |
| 613 | 20231117 | 094900 | 8778170270 | 6730 | 6730 | 6730 | 6720 | 280 |
| 614 | 20231117 | 094800 | 8776286410 | 6720 | 6740 | 6740 | 6720 | 3880 |
| 615 | 20231117 | 094700 | 8750170930 | 6740 | 6750 | 6760 | 6730 | 2841 |
| 616 | 20231117 | 094600 | 8731008100 | 6750 | 6730 | 6750 | 6730 | 1803 |
| 617 | 20231117 | 094500 | 8718869200 | 6730 | 6740 | 6740 | 6720 | 6039 |
| 618 | 20231117 | 094400 | 8678206190 | 6730 | 6740 | 6740 | 6730 | 1618 |
| 619 | 20231117 | 094300 | 8667316920 | 6720 | 6730 | 6750 | 6710 | 4989 |
| 620 | 20231117 | 094200 | 8633752720 | 6730 | 6720 | 6750 | 6710 | 5552 |
| 621 | 20231117 | 094100 | 8596437690 | 6720 | 6740 | 6750 | 6700 | 20666 |
| 622 | 20231117 | 094000 | 8457542900 | 6750 | 6750 | 6760 | 6740 | 2763 |
| 623 | 20231117 | 093900 | 8438898850 | 6750 | 6800 | 6800 | 6740 | 12546 |
| 624 | 20231117 | 093800 | 8353944790 | 6800 | 6760 | 6810 | 6740 | 13094 |
| 625 | 20231117 | 093700 | 8264894810 | 6740 | 6730 | 6770 | 6710 | 23962 |
| 626 | 20231117 | 093600 | 8103439380 | 6720 | 6740 | 6760 | 6720 | 2524 |
| 627 | 20231117 | 093500 | 8086446420 | 6740 | 6760 | 6760 | 6730 | 5983 |
| 628 | 20231117 | 093400 | 8046127020 | 6760 | 6760 | 6760 | 6740 | 21473 |
| 629 | 20231117 | 093300 | 7901226820 | 6750 | 6760 | 6770 | 6750 | 7199 |
| 630 | 20231117 | 093200 | 7852596970 | 6760 | 6770 | 6770 | 6750 | 5887 |
| 631 | 20231117 | 093100 | 7812791310 | 6770 | 6820 | 6820 | 6770 | 9640 |
| 632 | 20231117 | 093000 | 7747380520 | 6800 | 6790 | 6830 | 6780 | 10783 |
| 633 | 20231117 | 092900 | 7673970650 | 6790 | 6830 | 6830 | 6790 | 4463 |
| 634 | 20231117 | 092800 | 7643551820 | 6830 | 6790 | 6830 | 6770 | 12204 |
| 635 | 20231117 | 092700 | 7560579460 | 6790 | 6810 | 6810 | 6790 | 3012 |
| 636 | 20231117 | 092600 | 7540109700 | 6800 | 6790 | 6830 | 6790 | 1848 |
| 637 | 20231117 | 092500 | 7527519280 | 6780 | 6800 | 6820 | 6770 | 6361 |
| 638 | 20231117 | 092400 | 7484243060 | 6790 | 6790 | 6790 | 6760 | 10169 |
| 639 | 20231117 | 092300 | 7415299110 | 6790 | 6830 | 6830 | 6780 | 10628 |
| 640 | 20231117 | 092200 | 7343016830 | 6830 | 6820 | 6840 | 6810 | 8994 |
| 641 | 20231117 | 092100 | 7281621760 | 6820 | 6780 | 6830 | 6770 | 7083 |
| 642 | 20231117 | 092000 | 7233482080 | 6770 | 6790 | 6800 | 6760 | 5603 |
| 643 | 20231117 | 091900 | 7195465580 | 6790 | 6860 | 6870 | 6790 | 37526 |
| 644 | 20231117 | 091800 | 6938692720 | 6860 | 6810 | 6880 | 6800 | 64141 |
| 645 | 20231117 | 091700 | 6499794790 | 6810 | 6740 | 6810 | 6730 | 33969 |
| 646 | 20231117 | 091600 | 6269780560 | 6750 | 6720 | 6780 | 6710 | 21446 |
| 647 | 20231117 | 091500 | 6125235060 | 6710 | 6680 | 6720 | 6660 | 30659 |
| 648 | 20231117 | 091400 | 5920151590 | 6680 | 6670 | 6690 | 6660 | 20053 |
| 649 | 20231117 | 091300 | 5786400450 | 6670 | 6630 | 6700 | 6600 | 28645 |
| 650 | 20231117 | 091200 | 5595713920 | 6630 | 6600 | 6630 | 6590 | 24430 |
| 651 | 20231117 | 091100 | 5434076990 | 6600 | 6550 | 6610 | 6540 | 17910 |
| 652 | 20231117 | 091000 | 5316040150 | 6550 | 6540 | 6550 | 6530 | 6012 |
| 653 | 20231117 | 090900 | 5276742520 | 6530 | 6560 | 6560 | 6520 | 29741 |
| 654 | 20231117 | 090800 | 5082191150 | 6560 | 6590 | 6630 | 6550 | 16395 |
| 655 | 20231117 | 090700 | 4974298310 | 6590 | 6560 | 6630 | 6550 | 24867 |
| 656 | 20231117 | 090600 | 4810062030 | 6550 | 6590 | 6600 | 6530 | 34900 |
| 657 | 20231117 | 090500 | 4581156820 | 6590 | 6510 | 6600 | 6500 | 67684 |
| 658 | 20231117 | 090400 | 4138023050 | 6520 | 6560 | 6570 | 6490 | 110935 |
| 659 | 20231117 | 090300 | 3416090750 | 6560 | 6550 | 6580 | 6510 | 89884 |
| 660 | 20231117 | 090200 | 2829187430 | 6550 | 6590 | 6650 | 6540 | 108566 |
| 661 | 20231117 | 090100 | 2114531530 | 6590 | 6640 | 6700 | 6570 | 117273 |
| 662 | 20231117 | 090000 | 1338640120 | 6640 | 6750 | 6760 | 6600 | 195916 |