34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 3 | 20241112 | 200000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241112 | 195900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241112 | 195800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241112 | 195700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241112 | 195600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241112 | 195500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241112 | 195400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241112 | 195300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241112 | 195200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241112 | 195100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241112 | 195000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241112 | 194900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241112 | 194800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241112 | 194700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241112 | 194600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241112 | 194500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241112 | 194400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241112 | 194300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241112 | 194200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241112 | 194100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241112 | 194000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241112 | 193900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241112 | 193800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241112 | 193700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241112 | 193600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241112 | 193500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241112 | 193400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241112 | 193300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241112 | 193200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241112 | 193100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 33 | 20241112 | 193000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241112 | 192900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241112 | 192800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241112 | 192700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241112 | 192600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241112 | 192500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241112 | 192400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241112 | 192300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241112 | 192200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241112 | 192100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241112 | 192000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241112 | 191900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241112 | 191800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241112 | 191700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241112 | 191600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241112 | 191500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241112 | 191400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241112 | 191300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241112 | 191200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241112 | 191100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241112 | 191000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241112 | 190900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241112 | 190800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241112 | 190700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241112 | 190600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241112 | 190500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241112 | 190400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241112 | 190300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241112 | 190200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241112 | 190100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 63 | 20241112 | 190000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241112 | 185900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241112 | 185800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241112 | 185700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241112 | 185600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241112 | 185500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241112 | 185400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241112 | 185300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241112 | 185200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241112 | 185100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241112 | 185000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241112 | 184900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241112 | 184800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241112 | 184700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241112 | 184600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241112 | 184500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241112 | 184400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241112 | 184300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241112 | 184200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241112 | 184100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241112 | 184000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241112 | 183900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241112 | 183800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241112 | 183700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241112 | 183600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241112 | 183500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241112 | 183400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241112 | 183300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241112 | 183200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241112 | 183100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 93 | 20241112 | 183000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241112 | 182900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241112 | 182800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241112 | 182700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241112 | 182600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241112 | 182500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241112 | 182400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241112 | 182300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241112 | 182200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241112 | 182100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241112 | 182000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241112 | 181900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241112 | 181800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241112 | 181700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241112 | 181600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241112 | 181500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241112 | 181400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241112 | 181300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241112 | 181200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241112 | 181100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241112 | 181000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241112 | 180900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241112 | 180800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241112 | 180700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241112 | 180600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241112 | 180500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241112 | 180400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241112 | 180300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241112 | 180200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241112 | 180100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 123 | 20241112 | 180000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241112 | 175900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241112 | 175800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241112 | 175700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241112 | 175600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241112 | 175500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241112 | 175400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241112 | 175300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241112 | 175200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241112 | 175100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241112 | 175000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241112 | 174900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241112 | 174800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241112 | 174700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241112 | 174600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241112 | 174500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241112 | 174400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241112 | 174300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241112 | 174200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241112 | 174100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241112 | 174000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241112 | 173900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241112 | 173800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241112 | 173700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241112 | 173600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241112 | 173500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241112 | 173400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241112 | 173300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241112 | 173200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241112 | 173100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 153 | 20241112 | 173000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241112 | 172900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241112 | 172800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241112 | 172700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241112 | 172600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241112 | 172500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241112 | 172400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241112 | 172300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241112 | 172200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241112 | 172100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241112 | 172000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241112 | 171900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241112 | 171800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241112 | 171700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241112 | 171600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241112 | 171500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241112 | 171400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241112 | 171300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241112 | 171200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241112 | 171100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241112 | 171000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241112 | 170900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241112 | 170800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241112 | 170700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241112 | 170600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241112 | 170500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241112 | 170400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241112 | 170300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241112 | 170200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241112 | 170100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 183 | 20241112 | 170000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241112 | 165900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241112 | 165800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241112 | 165700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241112 | 165600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241112 | 165500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241112 | 165400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241112 | 165300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241112 | 165200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241112 | 165100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241112 | 165000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241112 | 164900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241112 | 164800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241112 | 164700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241112 | 164600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241112 | 164500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241112 | 164400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241112 | 164300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241112 | 164200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20241112 | 164100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20241112 | 164000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20241112 | 163900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20241112 | 163800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20241112 | 163700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20241112 | 163600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20241112 | 163500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20241112 | 163400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20241112 | 163300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20241112 | 163200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20241112 | 163100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 213 | 20241112 | 163000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20241112 | 162900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20241112 | 162800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20241112 | 162700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20241112 | 162600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20241112 | 162500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20241112 | 162400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20241112 | 162300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20241112 | 162200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20241112 | 162100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20241112 | 162000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20241112 | 161900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20241112 | 161800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20241112 | 161700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20241112 | 161600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20241112 | 161500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20241112 | 161400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20241112 | 161300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20241112 | 161200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20241112 | 161100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20241112 | 161000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20241112 | 160900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20241112 | 160800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20241112 | 160700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20241112 | 160600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20241112 | 160500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20241112 | 160400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20241112 | 160300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20241112 | 160200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20241112 | 160100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 243 | 20241112 | 160000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20241112 | 155900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20241112 | 155800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20241112 | 155700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20241112 | 155600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20241112 | 155500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20241112 | 155400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20241112 | 155300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20241112 | 155200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20241112 | 155100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20241112 | 155000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20241112 | 154900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20241112 | 154800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20241112 | 154700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20241112 | 154600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20241112 | 154500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20241112 | 154400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20241112 | 154300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20241112 | 154200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20241112 | 154100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20241112 | 154000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20241112 | 153900 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20241112 | 153800 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20241112 | 153700 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20241112 | 153600 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20241112 | 153500 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20241112 | 153400 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20241112 | 153300 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20241112 | 153200 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20241112 | 153100 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 273 | 20241112 | 153000 | 66234368440 | 9230 | 9230 | 9230 | 9230 | 49974 |
| 274 | 20241112 | 152900 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20241112 | 152800 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20241112 | 152700 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20241112 | 152600 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20241112 | 152500 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20241112 | 152400 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20241112 | 152300 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20241112 | 152200 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20241112 | 152100 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20241112 | 152000 | 65773108420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20241112 | 151900 | 65773108420 | 9240 | 9240 | 9250 | 9220 | 12973 |
| 285 | 20241112 | 151800 | 65653290940 | 9250 | 9210 | 9250 | 9210 | 6454 |
| 286 | 20241112 | 151700 | 65593693500 | 9220 | 9210 | 9230 | 9210 | 3474 |
| 287 | 20241112 | 151600 | 65561675060 | 9220 | 9200 | 9230 | 9190 | 11496 |
| 288 | 20241112 | 151500 | 65455791980 | 9200 | 9190 | 9220 | 9180 | 6763 |
| 289 | 20241112 | 151400 | 65393592000 | 9190 | 9180 | 9200 | 9180 | 3009 |
| 290 | 20241112 | 151300 | 65365922860 | 9190 | 9200 | 9200 | 9180 | 3228 |
| 291 | 20241112 | 151200 | 65336257400 | 9200 | 9180 | 9210 | 9170 | 3248 |
| 292 | 20241112 | 151100 | 65306430940 | 9180 | 9190 | 9220 | 9180 | 4531 |
| 293 | 20241112 | 151000 | 65264776900 | 9190 | 9190 | 9200 | 9120 | 8015 |
| 294 | 20241112 | 150900 | 65191448700 | 9140 | 9220 | 9230 | 9140 | 20214 |
| 295 | 20241112 | 150800 | 65005926820 | 9230 | 9200 | 9230 | 9190 | 2006 |
| 296 | 20241112 | 150700 | 64987445610 | 9200 | 9220 | 9240 | 9200 | 2572 |
| 297 | 20241112 | 150600 | 64963758430 | 9220 | 9240 | 9240 | 9210 | 16271 |
| 298 | 20241112 | 150500 | 64813584810 | 9240 | 9250 | 9250 | 9230 | 6411 |
| 299 | 20241112 | 150400 | 64754309870 | 9250 | 9240 | 9250 | 9240 | 6019 |
| 300 | 20241112 | 150300 | 64698678920 | 9240 | 9230 | 9250 | 9230 | 2913 |
| 301 | 20241112 | 150200 | 64671768710 | 9240 | 9200 | 9250 | 9200 | 3675 |
| 302 | 20241112 | 150100 | 64637874650 | 9200 | 9210 | 9210 | 9180 | 1725 |
| 303 | 20241112 | 150000 | 64622018570 | 9200 | 9190 | 9200 | 9170 | 14018 |
| 304 | 20241112 | 145900 | 64493185460 | 9190 | 9210 | 9210 | 9160 | 10199 |
| 305 | 20241112 | 145800 | 64399544990 | 9200 | 9240 | 9250 | 9200 | 11935 |
| 306 | 20241112 | 145700 | 64289655210 | 9250 | 9230 | 9250 | 9180 | 12231 |
| 307 | 20241112 | 145600 | 64177042660 | 9230 | 9290 | 9290 | 9210 | 13958 |
| 308 | 20241112 | 145500 | 64048115530 | 9270 | 9310 | 9320 | 9270 | 7025 |
| 309 | 20241112 | 145400 | 63982777180 | 9310 | 9310 | 9320 | 9290 | 5506 |
| 310 | 20241112 | 145300 | 63931536930 | 9310 | 9290 | 9320 | 9290 | 11270 |
| 311 | 20241112 | 145200 | 63826673440 | 9310 | 9250 | 9310 | 9250 | 7636 |
| 312 | 20241112 | 145100 | 63755806980 | 9250 | 9240 | 9260 | 9230 | 1823 |
| 313 | 20241112 | 145000 | 63738952660 | 9240 | 9250 | 9250 | 9230 | 3116 |
| 314 | 20241112 | 144900 | 63710155840 | 9250 | 9260 | 9260 | 9230 | 2891 |
| 315 | 20241112 | 144800 | 63683443110 | 9250 | 9270 | 9270 | 9240 | 10093 |
| 316 | 20241112 | 144700 | 63590075870 | 9260 | 9270 | 9280 | 9260 | 965 |
| 317 | 20241112 | 144600 | 63581135660 | 9270 | 9250 | 9270 | 9240 | 6982 |
| 318 | 20241112 | 144500 | 63516523980 | 9250 | 9230 | 9250 | 9230 | 3787 |
| 319 | 20241112 | 144400 | 63481529780 | 9240 | 9230 | 9250 | 9220 | 2449 |
| 320 | 20241112 | 144300 | 63458913210 | 9230 | 9240 | 9240 | 9210 | 5948 |
| 321 | 20241112 | 144200 | 63404103620 | 9240 | 9220 | 9250 | 9210 | 2569 |
| 322 | 20241112 | 144100 | 63380425620 | 9220 | 9250 | 9260 | 9220 | 5813 |
| 323 | 20241112 | 144000 | 63326711710 | 9260 | 9270 | 9290 | 9250 | 18381 |
| 324 | 20241112 | 143900 | 63156296680 | 9270 | 9230 | 9270 | 9220 | 8043 |
| 325 | 20241112 | 143800 | 63081938210 | 9220 | 9160 | 9230 | 9150 | 8149 |
| 326 | 20241112 | 143700 | 63006996590 | 9140 | 9150 | 9180 | 9140 | 11990 |
| 327 | 20241112 | 143600 | 62897284370 | 9150 | 9160 | 9180 | 9130 | 11897 |
| 328 | 20241112 | 143500 | 62788411390 | 9180 | 9140 | 9180 | 9130 | 8585 |
| 329 | 20241112 | 143400 | 62709890900 | 9140 | 9180 | 9180 | 9130 | 11164 |
| 330 | 20241112 | 143300 | 62607719290 | 9180 | 9190 | 9200 | 9180 | 1386 |
| 331 | 20241112 | 143200 | 62594981480 | 9200 | 9230 | 9230 | 9190 | 2491 |
| 332 | 20241112 | 143100 | 62572062990 | 9220 | 9220 | 9240 | 9210 | 11479 |
| 333 | 20241112 | 143000 | 62466110390 | 9220 | 9180 | 9230 | 9170 | 6278 |
| 334 | 20241112 | 142900 | 62408344710 | 9180 | 9160 | 9200 | 9140 | 11146 |
| 335 | 20241112 | 142800 | 62306087090 | 9150 | 9170 | 9180 | 9150 | 12200 |
| 336 | 20241112 | 142700 | 62194280830 | 9180 | 9170 | 9190 | 9170 | 6929 |
| 337 | 20241112 | 142600 | 62130678550 | 9180 | 9200 | 9220 | 9140 | 20297 |
| 338 | 20241112 | 142500 | 61944580110 | 9200 | 9220 | 9250 | 9150 | 40619 |
| 339 | 20241112 | 142400 | 61570728420 | 9210 | 9270 | 9270 | 9200 | 27038 |
| 340 | 20241112 | 142300 | 61321358600 | 9270 | 9290 | 9290 | 9250 | 11322 |
| 341 | 20241112 | 142200 | 61216455230 | 9290 | 9330 | 9330 | 9290 | 8706 |
| 342 | 20241112 | 142100 | 61135457150 | 9330 | 9350 | 9350 | 9320 | 1985 |
| 343 | 20241112 | 142000 | 61116937100 | 9350 | 9350 | 9360 | 9340 | 3220 |
| 344 | 20241112 | 141900 | 61086837650 | 9330 | 9340 | 9350 | 9300 | 2349 |
| 345 | 20241112 | 141800 | 61064941630 | 9330 | 9310 | 9340 | 9300 | 3096 |
| 346 | 20241112 | 141700 | 61036102310 | 9300 | 9310 | 9320 | 9300 | 4817 |
| 347 | 20241112 | 141600 | 60991244170 | 9310 | 9330 | 9330 | 9300 | 5854 |
| 348 | 20241112 | 141500 | 60936750420 | 9320 | 9360 | 9360 | 9320 | 7028 |
| 349 | 20241112 | 141400 | 60871128910 | 9360 | 9360 | 9380 | 9340 | 7445 |
| 350 | 20241112 | 141300 | 60801490100 | 9360 | 9370 | 9380 | 9330 | 7101 |
| 351 | 20241112 | 141200 | 60735040270 | 9370 | 9390 | 9400 | 9360 | 13442 |
| 352 | 20241112 | 141100 | 60608917380 | 9390 | 9320 | 9410 | 9300 | 17461 |
| 353 | 20241112 | 141000 | 60445183090 | 9310 | 9310 | 9330 | 9260 | 12989 |
| 354 | 20241112 | 140900 | 60324507060 | 9310 | 9280 | 9310 | 9280 | 4964 |
| 355 | 20241112 | 140800 | 60278373050 | 9270 | 9290 | 9300 | 9200 | 31199 |
| 356 | 20241112 | 140700 | 59990468400 | 9290 | 9340 | 9350 | 9290 | 10400 |
| 357 | 20241112 | 140600 | 59893639300 | 9340 | 9330 | 9340 | 9310 | 6748 |
| 358 | 20241112 | 140500 | 59830781030 | 9340 | 9310 | 9350 | 9290 | 29942 |
| 359 | 20241112 | 140400 | 59552234940 | 9300 | 9420 | 9430 | 9300 | 32288 |
| 360 | 20241112 | 140300 | 59249449320 | 9430 | 9470 | 9480 | 9410 | 21384 |
| 361 | 20241112 | 140200 | 59047517590 | 9470 | 9510 | 9540 | 9470 | 18925 |
| 362 | 20241112 | 140100 | 58867826060 | 9510 | 9510 | 9520 | 9500 | 2802 |
| 363 | 20241112 | 140000 | 58841181940 | 9510 | 9520 | 9520 | 9500 | 2377 |
| 364 | 20241112 | 135900 | 58818586800 | 9520 | 9510 | 9520 | 9500 | 5703 |
| 365 | 20241112 | 135800 | 58764357020 | 9500 | 9500 | 9510 | 9500 | 2707 |
| 366 | 20241112 | 135700 | 58738639260 | 9500 | 9510 | 9520 | 9500 | 1005 |
| 367 | 20241112 | 135600 | 58729084880 | 9510 | 9500 | 9520 | 9490 | 1843 |
| 368 | 20241112 | 135500 | 58711577420 | 9490 | 9510 | 9530 | 9490 | 4468 |
| 369 | 20241112 | 135400 | 58669123960 | 9530 | 9510 | 9530 | 9500 | 5461 |
| 370 | 20241112 | 135300 | 58617172770 | 9510 | 9510 | 9530 | 9500 | 1740 |
| 371 | 20241112 | 135200 | 58600619720 | 9500 | 9490 | 9500 | 9490 | 3731 |
| 372 | 20241112 | 135100 | 58565188980 | 9480 | 9500 | 9510 | 9480 | 2214 |
| 373 | 20241112 | 135000 | 58544184510 | 9480 | 9490 | 9500 | 9470 | 4780 |
| 374 | 20241112 | 134900 | 58498868100 | 9490 | 9510 | 9510 | 9490 | 3698 |
| 375 | 20241112 | 134800 | 58463752340 | 9510 | 9510 | 9530 | 9500 | 2563 |
| 376 | 20241112 | 134700 | 58439391840 | 9510 | 9550 | 9570 | 9500 | 19822 |
| 377 | 20241112 | 134600 | 58250540750 | 9570 | 9570 | 9580 | 9550 | 1892 |
| 378 | 20241112 | 134500 | 58232462200 | 9580 | 9590 | 9590 | 9550 | 4202 |
| 379 | 20241112 | 134400 | 58192261660 | 9580 | 9610 | 9610 | 9580 | 3405 |
| 380 | 20241112 | 134300 | 58159617390 | 9600 | 9600 | 9610 | 9590 | 2764 |
| 381 | 20241112 | 134200 | 58133088200 | 9600 | 9610 | 9620 | 9600 | 1470 |
| 382 | 20241112 | 134100 | 58118962960 | 9620 | 9630 | 9640 | 9600 | 2011 |
| 383 | 20241112 | 134000 | 58099616890 | 9610 | 9620 | 9630 | 9610 | 3263 |
| 384 | 20241112 | 133900 | 58068216850 | 9620 | 9590 | 9620 | 9580 | 5362 |
| 385 | 20241112 | 133800 | 58016709210 | 9590 | 9580 | 9590 | 9570 | 1770 |
| 386 | 20241112 | 133700 | 57999754260 | 9590 | 9590 | 9600 | 9580 | 4268 |
| 387 | 20241112 | 133600 | 57958823470 | 9600 | 9590 | 9600 | 9580 | 340 |
| 388 | 20241112 | 133500 | 57955562810 | 9590 | 9610 | 9610 | 9580 | 6315 |
| 389 | 20241112 | 133400 | 57894998680 | 9600 | 9590 | 9600 | 9580 | 2033 |
| 390 | 20241112 | 133300 | 57875500110 | 9590 | 9600 | 9600 | 9580 | 3788 |
| 391 | 20241112 | 133200 | 57839146020 | 9600 | 9620 | 9620 | 9600 | 1713 |
| 392 | 20241112 | 133100 | 57822692910 | 9620 | 9610 | 9620 | 9590 | 7161 |
| 393 | 20241112 | 133000 | 57753897320 | 9610 | 9590 | 9610 | 9560 | 2639 |
| 394 | 20241112 | 132900 | 57728595160 | 9560 | 9610 | 9620 | 9530 | 10099 |
| 395 | 20241112 | 132800 | 57631969930 | 9610 | 9540 | 9610 | 9540 | 19161 |
| 396 | 20241112 | 132700 | 57448559280 | 9550 | 9530 | 9550 | 9520 | 881 |
| 397 | 20241112 | 132600 | 57440163460 | 9530 | 9560 | 9560 | 9520 | 7486 |
| 398 | 20241112 | 132500 | 57368778230 | 9560 | 9550 | 9560 | 9540 | 3230 |
| 399 | 20241112 | 132400 | 57337913620 | 9550 | 9540 | 9580 | 9520 | 440 |
| 400 | 20241112 | 132300 | 57333711900 | 9600 | 9530 | 9600 | 9520 | 5224 |
| 401 | 20241112 | 132200 | 57283796920 | 9530 | 9580 | 9580 | 9500 | 1124 |
| 402 | 20241112 | 132100 | 57273079230 | 9580 | 9460 | 9590 | 9460 | 23177 |
| 403 | 20241112 | 132000 | 57052024210 | 9460 | 9500 | 9500 | 9460 | 9698 |
| 404 | 20241112 | 131900 | 56960166550 | 9500 | 9500 | 9530 | 9480 | 9304 |
| 405 | 20241112 | 131800 | 56871788170 | 9500 | 9460 | 9500 | 9450 | 13203 |
| 406 | 20241112 | 131700 | 56746713710 | 9460 | 9560 | 9560 | 9460 | 40246 |
| 407 | 20241112 | 131600 | 56364187490 | 9560 | 9570 | 9570 | 9530 | 14401 |
| 408 | 20241112 | 131500 | 56226697580 | 9550 | 9550 | 9560 | 9540 | 9571 |
| 409 | 20241112 | 131400 | 56135323130 | 9540 | 9560 | 9570 | 9540 | 11860 |
| 410 | 20241112 | 131300 | 56022019560 | 9550 | 9570 | 9580 | 9550 | 6665 |
| 411 | 20241112 | 131200 | 55958262300 | 9580 | 9580 | 9600 | 9580 | 7083 |
| 412 | 20241112 | 131100 | 55890342010 | 9590 | 9640 | 9640 | 9580 | 12867 |
| 413 | 20241112 | 131000 | 55766720140 | 9640 | 9650 | 9650 | 9640 | 2397 |
| 414 | 20241112 | 130900 | 55743610820 | 9640 | 9670 | 9680 | 9640 | 3958 |
| 415 | 20241112 | 130800 | 55705392260 | 9680 | 9680 | 9680 | 9660 | 1718 |
| 416 | 20241112 | 130700 | 55688779790 | 9680 | 9670 | 9680 | 9660 | 1914 |
| 417 | 20241112 | 130600 | 55670268790 | 9670 | 9690 | 9690 | 9670 | 2007 |
| 418 | 20241112 | 130500 | 55650849620 | 9690 | 9700 | 9710 | 9680 | 1933 |
| 419 | 20241112 | 130400 | 55632108460 | 9700 | 9710 | 9710 | 9690 | 1073 |
| 420 | 20241112 | 130300 | 55621698810 | 9710 | 9700 | 9710 | 9690 | 4645 |
| 421 | 20241112 | 130200 | 55576645770 | 9700 | 9700 | 9710 | 9690 | 1077 |
| 422 | 20241112 | 130100 | 55566205340 | 9690 | 9710 | 9710 | 9690 | 1205 |
| 423 | 20241112 | 130000 | 55554517210 | 9710 | 9720 | 9720 | 9680 | 9552 |
| 424 | 20241112 | 125900 | 55461903250 | 9710 | 9740 | 9740 | 9710 | 9381 |
| 425 | 20241112 | 125800 | 55370678850 | 9730 | 9720 | 9730 | 9710 | 12075 |
| 426 | 20241112 | 125700 | 55253227820 | 9720 | 9710 | 9720 | 9690 | 9350 |
| 427 | 20241112 | 125600 | 55162479620 | 9710 | 9710 | 9710 | 9690 | 6512 |
| 428 | 20241112 | 125500 | 55099302770 | 9700 | 9690 | 9700 | 9670 | 2251 |
| 429 | 20241112 | 125400 | 55077493460 | 9680 | 9660 | 9690 | 9660 | 3331 |
| 430 | 20241112 | 125300 | 55045239960 | 9660 | 9630 | 9660 | 9630 | 2810 |
| 431 | 20241112 | 125200 | 55018131590 | 9630 | 9650 | 9650 | 9630 | 1004 |
| 432 | 20241112 | 125100 | 55008454200 | 9650 | 9650 | 9660 | 9640 | 1837 |
| 433 | 20241112 | 125000 | 54990727340 | 9640 | 9650 | 9650 | 9640 | 991 |
| 434 | 20241112 | 124900 | 54981169780 | 9650 | 9650 | 9660 | 9640 | 1893 |
| 435 | 20241112 | 124800 | 54962909720 | 9640 | 9650 | 9650 | 9640 | 386 |
| 436 | 20241112 | 124700 | 54959188260 | 9640 | 9640 | 9650 | 9630 | 1025 |
| 437 | 20241112 | 124600 | 54949311410 | 9640 | 9660 | 9660 | 9640 | 1084 |
| 438 | 20241112 | 124500 | 54938851650 | 9650 | 9670 | 9680 | 9640 | 2904 |
| 439 | 20241112 | 124400 | 54910793070 | 9670 | 9700 | 9700 | 9670 | 1967 |
| 440 | 20241112 | 124300 | 54891743160 | 9700 | 9680 | 9700 | 9680 | 2158 |
| 441 | 20241112 | 124200 | 54870842070 | 9680 | 9690 | 9690 | 9650 | 1868 |
| 442 | 20241112 | 124100 | 54852790690 | 9690 | 9630 | 9720 | 9630 | 34009 |
| 443 | 20241112 | 124000 | 54523279100 | 9640 | 9600 | 9640 | 9590 | 3022 |
| 444 | 20241112 | 123900 | 54494218590 | 9590 | 9570 | 9600 | 9560 | 12020 |
| 445 | 20241112 | 123800 | 54379102380 | 9580 | 9600 | 9600 | 9570 | 8276 |
| 446 | 20241112 | 123700 | 54299790770 | 9590 | 9610 | 9640 | 9590 | 9609 |
| 447 | 20241112 | 123600 | 54207484730 | 9640 | 9610 | 9640 | 9590 | 7191 |
| 448 | 20241112 | 123500 | 54138426540 | 9630 | 9610 | 9640 | 9610 | 1910 |
| 449 | 20241112 | 123400 | 54120057610 | 9610 | 9600 | 9620 | 9600 | 2797 |
| 450 | 20241112 | 123300 | 54093186470 | 9600 | 9620 | 9620 | 9600 | 3119 |
| 451 | 20241112 | 123200 | 54063221930 | 9620 | 9630 | 9640 | 9620 | 1812 |
| 452 | 20241112 | 123100 | 54045780410 | 9640 | 9630 | 9640 | 9620 | 848 |
| 453 | 20241112 | 123000 | 54037614390 | 9630 | 9670 | 9670 | 9630 | 3238 |
| 454 | 20241112 | 122900 | 54006322440 | 9660 | 9660 | 9680 | 9650 | 1519 |
| 455 | 20241112 | 122800 | 53991642400 | 9660 | 9690 | 9710 | 9660 | 9937 |
| 456 | 20241112 | 122700 | 53895371010 | 9690 | 9640 | 9690 | 9640 | 7063 |
| 457 | 20241112 | 122600 | 53827043140 | 9650 | 9630 | 9650 | 9620 | 4094 |
| 458 | 20241112 | 122500 | 53787571500 | 9630 | 9620 | 9630 | 9610 | 2531 |
| 459 | 20241112 | 122400 | 53763202110 | 9620 | 9580 | 9630 | 9580 | 8297 |
| 460 | 20241112 | 122300 | 53683517860 | 9580 | 9580 | 9590 | 9570 | 2462 |
| 461 | 20241112 | 122200 | 53659944960 | 9580 | 9590 | 9590 | 9570 | 4842 |
| 462 | 20241112 | 122100 | 53613558400 | 9590 | 9600 | 9600 | 9570 | 7166 |
| 463 | 20241112 | 122000 | 53544872070 | 9600 | 9610 | 9620 | 9590 | 2777 |
| 464 | 20241112 | 121900 | 53518189470 | 9610 | 9600 | 9610 | 9590 | 5774 |
| 465 | 20241112 | 121800 | 53462797810 | 9600 | 9610 | 9620 | 9600 | 5305 |
| 466 | 20241112 | 121700 | 53411851250 | 9610 | 9610 | 9630 | 9600 | 2082 |
| 467 | 20241112 | 121600 | 53391841980 | 9610 | 9610 | 9610 | 9600 | 2849 |
| 468 | 20241112 | 121500 | 53364471160 | 9610 | 9590 | 9610 | 9590 | 2743 |
| 469 | 20241112 | 121400 | 53338150420 | 9590 | 9590 | 9600 | 9580 | 1335 |
| 470 | 20241112 | 121300 | 53325352720 | 9580 | 9610 | 9610 | 9580 | 2758 |
| 471 | 20241112 | 121200 | 53298898120 | 9610 | 9640 | 9640 | 9610 | 3374 |
| 472 | 20241112 | 121100 | 53266451880 | 9640 | 9610 | 9640 | 9610 | 460 |
| 473 | 20241112 | 121000 | 53262025420 | 9610 | 9640 | 9640 | 9590 | 9901 |
| 474 | 20241112 | 120900 | 53166902790 | 9630 | 9640 | 9640 | 9620 | 880 |
| 475 | 20241112 | 120800 | 53158432480 | 9640 | 9640 | 9640 | 9610 | 1321 |
| 476 | 20241112 | 120700 | 53145723410 | 9640 | 9600 | 9640 | 9580 | 7785 |
| 477 | 20241112 | 120600 | 53070864350 | 9600 | 9610 | 9630 | 9590 | 9016 |
| 478 | 20241112 | 120500 | 52984258290 | 9620 | 9620 | 9620 | 9610 | 760 |
| 479 | 20241112 | 120400 | 52976948100 | 9610 | 9610 | 9620 | 9600 | 2342 |
| 480 | 20241112 | 120300 | 52954447410 | 9600 | 9650 | 9650 | 9600 | 5774 |
| 481 | 20241112 | 120200 | 52898998100 | 9600 | 9620 | 9660 | 9600 | 8225 |
| 482 | 20241112 | 120100 | 52819812510 | 9620 | 9620 | 9640 | 9620 | 3686 |
| 483 | 20241112 | 120000 | 52784321500 | 9640 | 9640 | 9640 | 9620 | 1482 |
| 484 | 20241112 | 115900 | 52770052660 | 9630 | 9660 | 9670 | 9630 | 5460 |
| 485 | 20241112 | 115800 | 52717369120 | 9660 | 9630 | 9660 | 9620 | 16088 |
| 486 | 20241112 | 115700 | 52562296990 | 9630 | 9620 | 9640 | 9620 | 1980 |
| 487 | 20241112 | 115600 | 52543233030 | 9620 | 9600 | 9650 | 9600 | 2115 |
| 488 | 20241112 | 115500 | 52522893150 | 9600 | 9560 | 9610 | 9520 | 30266 |
| 489 | 20241112 | 115400 | 52233401740 | 9560 | 9610 | 9620 | 9560 | 13617 |
| 490 | 20241112 | 115300 | 52102908890 | 9610 | 9610 | 9640 | 9600 | 4640 |
| 491 | 20241112 | 115200 | 52058338480 | 9610 | 9630 | 9640 | 9600 | 10951 |
| 492 | 20241112 | 115100 | 51953038030 | 9640 | 9660 | 9680 | 9630 | 8099 |
| 493 | 20241112 | 115000 | 51874964630 | 9660 | 9690 | 9710 | 9650 | 16034 |
| 494 | 20241112 | 114900 | 51719669590 | 9700 | 9720 | 9730 | 9690 | 6973 |
| 495 | 20241112 | 114800 | 51651970420 | 9720 | 9690 | 9730 | 9690 | 10827 |
| 496 | 20241112 | 114700 | 51546810140 | 9690 | 9700 | 9710 | 9680 | 4055 |
| 497 | 20241112 | 114600 | 51507510790 | 9690 | 9700 | 9710 | 9690 | 10003 |
| 498 | 20241112 | 114500 | 51410490300 | 9700 | 9660 | 9700 | 9660 | 18017 |
| 499 | 20241112 | 114400 | 51236070200 | 9660 | 9640 | 9670 | 9640 | 5520 |
| 500 | 20241112 | 114300 | 51182784370 | 9630 | 9610 | 9660 | 9580 | 12454 |
| 501 | 20241112 | 114200 | 51063055630 | 9610 | 9630 | 9630 | 9600 | 8362 |
| 502 | 20241112 | 114100 | 50982689410 | 9640 | 9620 | 9650 | 9610 | 7949 |
| 503 | 20241112 | 114000 | 50906114070 | 9610 | 9620 | 9650 | 9600 | 11407 |
| 504 | 20241112 | 113900 | 50796498400 | 9600 | 9620 | 9630 | 9570 | 27618 |
| 505 | 20241112 | 113800 | 50531455880 | 9630 | 9680 | 9680 | 9600 | 20433 |
| 506 | 20241112 | 113700 | 50334576020 | 9670 | 9650 | 9670 | 9640 | 18922 |
| 507 | 20241112 | 113600 | 50152041760 | 9650 | 9620 | 9650 | 9620 | 15514 |
| 508 | 20241112 | 113500 | 50002473100 | 9620 | 9660 | 9660 | 9620 | 21879 |
| 509 | 20241112 | 113400 | 49791292100 | 9690 | 9690 | 9690 | 9690 | 0 |
| 510 | 20241112 | 113300 | 49791292100 | 9690 | 9770 | 9770 | 9690 | 30115 |
| 511 | 20241112 | 113200 | 49498801980 | 9770 | 9780 | 9800 | 9770 | 6894 |
| 512 | 20241112 | 113100 | 49431386890 | 9780 | 9810 | 9810 | 9780 | 8533 |
| 513 | 20241112 | 113000 | 49347838600 | 9820 | 9820 | 9830 | 9800 | 5796 |
| 514 | 20241112 | 112900 | 49290972560 | 9820 | 9840 | 9840 | 9800 | 8648 |
| 515 | 20241112 | 112800 | 49206002030 | 9830 | 9780 | 9830 | 9760 | 16642 |
| 516 | 20241112 | 112700 | 49043111090 | 9770 | 9830 | 9830 | 9770 | 10813 |
| 517 | 20241112 | 112600 | 48937167050 | 9830 | 9800 | 9850 | 9770 | 25193 |
| 518 | 20241112 | 112500 | 48690226670 | 9810 | 9830 | 9840 | 9790 | 25055 |
| 519 | 20241112 | 112400 | 48444555550 | 9840 | 9870 | 9870 | 9800 | 26799 |
| 520 | 20241112 | 112300 | 48180999490 | 9860 | 9910 | 9920 | 9860 | 18991 |
| 521 | 20241112 | 112200 | 47993354490 | 9920 | 9880 | 9930 | 9880 | 12826 |
| 522 | 20241112 | 112100 | 47866315990 | 9880 | 9930 | 9930 | 9870 | 24527 |
| 523 | 20241112 | 112000 | 47623546610 | 9930 | 9940 | 9950 | 9930 | 8550 |
| 524 | 20241112 | 111900 | 47538599640 | 9940 | 9970 | 9970 | 9940 | 11669 |
| 525 | 20241112 | 111800 | 47422486530 | 9970 | 9970 | 9970 | 9970 | 1611 |
| 526 | 20241112 | 111700 | 47406424860 | 9960 | 9980 | 9980 | 9960 | 4235 |
| 527 | 20241112 | 111600 | 47364193060 | 9980 | 9970 | 9990 | 9960 | 3841 |
| 528 | 20241112 | 111500 | 47325891780 | 9960 | 9960 | 9960 | 9940 | 13791 |
| 529 | 20241112 | 111400 | 47188619410 | 9970 | 9970 | 9980 | 9960 | 6350 |
| 530 | 20241112 | 111300 | 47125335390 | 9970 | 9950 | 10000 | 9950 | 7798 |
| 531 | 20241112 | 111200 | 47047577910 | 9950 | 10000 | 10010 | 9930 | 36464 |
| 532 | 20241112 | 111100 | 46684407850 | 10010 | 10030 | 10040 | 9980 | 39697 |
| 533 | 20241112 | 111000 | 46287275550 | 10030 | 10080 | 10080 | 10030 | 15772 |
| 534 | 20241112 | 110900 | 46128794150 | 10090 | 10100 | 10110 | 10080 | 3460 |
| 535 | 20241112 | 110800 | 46093861350 | 10100 | 10110 | 10120 | 10090 | 3186 |
| 536 | 20241112 | 110700 | 46061671800 | 10110 | 10120 | 10130 | 10110 | 5932 |
| 537 | 20241112 | 110600 | 46001631300 | 10120 | 10130 | 10130 | 10120 | 2112 |
| 538 | 20241112 | 110500 | 45980247290 | 10120 | 10130 | 10130 | 10120 | 4718 |
| 539 | 20241112 | 110400 | 45932488570 | 10120 | 10120 | 10130 | 10120 | 1381 |
| 540 | 20241112 | 110300 | 45918512420 | 10120 | 10120 | 10140 | 10110 | 3247 |
| 541 | 20241112 | 110200 | 45885656930 | 10120 | 10130 | 10130 | 10120 | 2665 |
| 542 | 20241112 | 110100 | 45858684560 | 10130 | 10130 | 10130 | 10100 | 6672 |
| 543 | 20241112 | 110000 | 45791220960 | 10100 | 10120 | 10140 | 10100 | 27256 |
| 544 | 20241112 | 105900 | 45515172030 | 10110 | 10120 | 10120 | 10110 | 2123 |
| 545 | 20241112 | 105800 | 45493701880 | 10110 | 10110 | 10110 | 10100 | 1853 |
| 546 | 20241112 | 105700 | 45474970680 | 10100 | 10100 | 10120 | 10090 | 7324 |
| 547 | 20241112 | 105600 | 45400986970 | 10110 | 10060 | 10120 | 10040 | 8596 |
| 548 | 20241112 | 105500 | 45314554270 | 10060 | 10090 | 10100 | 10060 | 5436 |
| 549 | 20241112 | 105400 | 45259786170 | 10090 | 10080 | 10090 | 10070 | 5160 |
| 550 | 20241112 | 105300 | 45207792430 | 10070 | 10050 | 10080 | 10050 | 5947 |
| 551 | 20241112 | 105200 | 45147962250 | 10050 | 10070 | 10080 | 10040 | 18345 |
| 552 | 20241112 | 105100 | 44963445600 | 10080 | 10110 | 10110 | 10070 | 33672 |
| 553 | 20241112 | 105000 | 44623568510 | 10130 | 10130 | 10140 | 10110 | 9833 |
| 554 | 20241112 | 104900 | 44524089550 | 10130 | 10120 | 10130 | 10110 | 8297 |
| 555 | 20241112 | 104800 | 44440102000 | 10120 | 10120 | 10130 | 10120 | 6778 |
| 556 | 20241112 | 104700 | 44371470520 | 10120 | 10130 | 10140 | 10110 | 3187 |
| 557 | 20241112 | 104600 | 44339213170 | 10130 | 10160 | 10160 | 10110 | 17556 |
| 558 | 20241112 | 104500 | 44161244000 | 10160 | 10180 | 10180 | 10150 | 7438 |
| 559 | 20241112 | 104400 | 44085677960 | 10180 | 10180 | 10180 | 10170 | 3939 |
| 560 | 20241112 | 104300 | 44045607580 | 10180 | 10210 | 10220 | 10180 | 9607 |
| 561 | 20241112 | 104200 | 43947676340 | 10220 | 10240 | 10250 | 10200 | 6552 |
| 562 | 20241112 | 104100 | 43880724890 | 10240 | 10240 | 10250 | 10230 | 3019 |
| 563 | 20241112 | 104000 | 43849802270 | 10240 | 10240 | 10250 | 10220 | 8146 |
| 564 | 20241112 | 103900 | 43766410320 | 10230 | 10250 | 10250 | 10220 | 8010 |
| 565 | 20241112 | 103800 | 43684418210 | 10250 | 10220 | 10250 | 10210 | 10665 |
| 566 | 20241112 | 103700 | 43575266710 | 10210 | 10190 | 10220 | 10180 | 5247 |
| 567 | 20241112 | 103600 | 43521770630 | 10190 | 10170 | 10200 | 10170 | 1994 |
| 568 | 20241112 | 103500 | 43501474680 | 10180 | 10180 | 10180 | 10160 | 3578 |
| 569 | 20241112 | 103400 | 43465076440 | 10180 | 10180 | 10220 | 10170 | 4588 |
| 570 | 20241112 | 103300 | 43418299490 | 10180 | 10160 | 10200 | 10140 | 13688 |
| 571 | 20241112 | 103200 | 43278808760 | 10140 | 10170 | 10180 | 10120 | 55755 |
| 572 | 20241112 | 103100 | 42713812470 | 10180 | 10180 | 10190 | 10160 | 10921 |
| 573 | 20241112 | 103000 | 42602681500 | 10190 | 10210 | 10220 | 10180 | 6171 |
| 574 | 20241112 | 102900 | 42539738610 | 10210 | 10210 | 10240 | 10200 | 3266 |
| 575 | 20241112 | 102800 | 42506353800 | 10210 | 10210 | 10240 | 10200 | 10298 |
| 576 | 20241112 | 102700 | 42401043710 | 10220 | 10220 | 10230 | 10200 | 5396 |
| 577 | 20241112 | 102600 | 42345904990 | 10220 | 10200 | 10230 | 10200 | 3052 |
| 578 | 20241112 | 102500 | 42314706720 | 10200 | 10180 | 10220 | 10160 | 6652 |
| 579 | 20241112 | 102400 | 42247001740 | 10170 | 10190 | 10200 | 10160 | 7047 |
| 580 | 20241112 | 102300 | 42175314100 | 10190 | 10220 | 10220 | 10170 | 23397 |
| 581 | 20241112 | 102200 | 41936797140 | 10220 | 10220 | 10220 | 10200 | 8266 |
| 582 | 20241112 | 102100 | 41852431000 | 10220 | 10220 | 10240 | 10210 | 3799 |
| 583 | 20241112 | 102000 | 41813582940 | 10220 | 10250 | 10270 | 10210 | 9354 |
| 584 | 20241112 | 101900 | 41717857820 | 10270 | 10300 | 10320 | 10260 | 29846 |
| 585 | 20241112 | 101800 | 41410584850 | 10310 | 10290 | 10310 | 10270 | 28404 |
| 586 | 20241112 | 101700 | 41118359300 | 10290 | 10260 | 10290 | 10250 | 10795 |
| 587 | 20241112 | 101600 | 41007427450 | 10250 | 10240 | 10260 | 10240 | 5086 |
| 588 | 20241112 | 101500 | 40955287640 | 10250 | 10240 | 10270 | 10210 | 26233 |
| 589 | 20241112 | 101400 | 40686637310 | 10220 | 10200 | 10240 | 10190 | 9636 |
| 590 | 20241112 | 101300 | 40588109710 | 10190 | 10190 | 10200 | 10190 | 2598 |
| 591 | 20241112 | 101200 | 40561629110 | 10200 | 10180 | 10200 | 10170 | 3939 |
| 592 | 20241112 | 101100 | 40521522110 | 10180 | 10190 | 10200 | 10160 | 18373 |
| 593 | 20241112 | 101000 | 40334637820 | 10160 | 10180 | 10200 | 10160 | 11583 |
| 594 | 20241112 | 100900 | 40216760110 | 10190 | 10210 | 10220 | 10190 | 5418 |
| 595 | 20241112 | 100800 | 40161469650 | 10210 | 10240 | 10250 | 10200 | 7399 |
| 596 | 20241112 | 100700 | 40085869060 | 10250 | 10240 | 10260 | 10230 | 9589 |
| 597 | 20241112 | 100600 | 39987640310 | 10240 | 10290 | 10290 | 10240 | 8074 |
| 598 | 20241112 | 100500 | 39904828130 | 10290 | 10240 | 10300 | 10240 | 53108 |
| 599 | 20241112 | 100400 | 39358657120 | 10240 | 10200 | 10240 | 10200 | 18625 |
| 600 | 20241112 | 100300 | 39168289910 | 10200 | 10150 | 10200 | 10120 | 22759 |
| 601 | 20241112 | 100200 | 38937079480 | 10150 | 10140 | 10200 | 10140 | 8424 |
| 602 | 20241112 | 100100 | 38851422850 | 10140 | 10240 | 10240 | 10140 | 35222 |
| 603 | 20241112 | 100000 | 38492408030 | 10230 | 10280 | 10290 | 10230 | 19748 |
| 604 | 20241112 | 095900 | 38289745410 | 10280 | 10240 | 10280 | 10240 | 6431 |
| 605 | 20241112 | 095800 | 38223718890 | 10240 | 10280 | 10290 | 10240 | 9362 |
| 606 | 20241112 | 095700 | 38127601990 | 10280 | 10290 | 10290 | 10240 | 13022 |
| 607 | 20241112 | 095600 | 37993783560 | 10290 | 10260 | 10300 | 10250 | 9369 |
| 608 | 20241112 | 095500 | 37897392630 | 10260 | 10300 | 10320 | 10230 | 24627 |
| 609 | 20241112 | 095400 | 37644723650 | 10300 | 10330 | 10340 | 10280 | 29262 |
| 610 | 20241112 | 095300 | 37342894580 | 10340 | 10300 | 10360 | 10240 | 92148 |
| 611 | 20241112 | 095200 | 36392583870 | 10300 | 10220 | 10310 | 10210 | 51742 |
| 612 | 20241112 | 095100 | 35861233670 | 10210 | 10200 | 10230 | 10190 | 18324 |
| 613 | 20241112 | 095000 | 35674172550 | 10180 | 10190 | 10200 | 10180 | 12372 |
| 614 | 20241112 | 094900 | 35548086530 | 10200 | 10200 | 10200 | 10180 | 8938 |
| 615 | 20241112 | 094800 | 35457003220 | 10200 | 10170 | 10200 | 10170 | 18460 |
| 616 | 20241112 | 094700 | 35268968050 | 10180 | 10120 | 10180 | 10120 | 16309 |
| 617 | 20241112 | 094600 | 35103402860 | 10120 | 10100 | 10120 | 10100 | 10707 |
| 618 | 20241112 | 094500 | 34995168450 | 10110 | 10120 | 10120 | 10100 | 17560 |
| 619 | 20241112 | 094400 | 34817738930 | 10120 | 10100 | 10130 | 10080 | 17379 |
| 620 | 20241112 | 094300 | 34642149250 | 10100 | 10020 | 10100 | 10010 | 14444 |
| 621 | 20241112 | 094200 | 34496693820 | 10010 | 10030 | 10040 | 10000 | 60962 |
| 622 | 20241112 | 094100 | 33886614530 | 10030 | 10080 | 10090 | 10030 | 46069 |
| 623 | 20241112 | 094000 | 33423331810 | 10080 | 10130 | 10140 | 10070 | 27116 |
| 624 | 20241112 | 093900 | 33149391390 | 10130 | 10150 | 10170 | 10130 | 19267 |
| 625 | 20241112 | 093800 | 32953940270 | 10150 | 10170 | 10190 | 10150 | 15553 |
| 626 | 20241112 | 093700 | 32795829480 | 10170 | 10210 | 10230 | 10150 | 22326 |
| 627 | 20241112 | 093600 | 32568245330 | 10210 | 10150 | 10220 | 10140 | 20843 |
| 628 | 20241112 | 093500 | 32355797890 | 10150 | 10140 | 10170 | 10110 | 12586 |
| 629 | 20241112 | 093400 | 32228216880 | 10140 | 10160 | 10160 | 10130 | 8608 |
| 630 | 20241112 | 093300 | 32140881260 | 10160 | 10160 | 10170 | 10150 | 6756 |
| 631 | 20241112 | 093200 | 32072209600 | 10150 | 10140 | 10170 | 10130 | 10064 |
| 632 | 20241112 | 093100 | 31970111720 | 10130 | 10210 | 10210 | 10130 | 35316 |
| 633 | 20241112 | 093000 | 31611048060 | 10210 | 10140 | 10220 | 10130 | 13726 |
| 634 | 20241112 | 092900 | 31471164390 | 10140 | 10180 | 10200 | 10120 | 17051 |
| 635 | 20241112 | 092800 | 31298140320 | 10180 | 10230 | 10230 | 10170 | 38248 |
| 636 | 20241112 | 092700 | 30907551570 | 10220 | 10160 | 10230 | 10150 | 35881 |
| 637 | 20241112 | 092600 | 30541994810 | 10170 | 10180 | 10190 | 10160 | 32416 |
| 638 | 20241112 | 092500 | 30212379880 | 10180 | 10140 | 10180 | 10110 | 28041 |
| 639 | 20241112 | 092400 | 29927467830 | 10150 | 10080 | 10180 | 10070 | 30058 |
| 640 | 20241112 | 092300 | 29622745130 | 10080 | 10070 | 10080 | 10060 | 23740 |
| 641 | 20241112 | 092200 | 29383743050 | 10070 | 10120 | 10160 | 10050 | 44915 |
| 642 | 20241112 | 092100 | 28930445840 | 10110 | 10150 | 10160 | 10050 | 55210 |
| 643 | 20241112 | 092000 | 28373574120 | 10150 | 10110 | 10170 | 10050 | 99971 |
| 644 | 20241112 | 091900 | 27364468260 | 10110 | 10160 | 10230 | 10110 | 61391 |
| 645 | 20241112 | 091800 | 26741089020 | 10140 | 10350 | 10350 | 10120 | 98526 |
| 646 | 20241112 | 091700 | 25733560520 | 10350 | 10330 | 10370 | 10300 | 24330 |
| 647 | 20241112 | 091600 | 25481893880 | 10340 | 10280 | 10370 | 10280 | 36689 |
| 648 | 20241112 | 091500 | 25103036470 | 10270 | 10310 | 10310 | 10270 | 75946 |
| 649 | 20241112 | 091400 | 24321815870 | 10300 | 10390 | 10390 | 10300 | 43762 |
| 650 | 20241112 | 091300 | 23869057560 | 10390 | 10410 | 10410 | 10320 | 73443 |
| 651 | 20241112 | 091200 | 23108134050 | 10400 | 10480 | 10480 | 10400 | 33964 |
| 652 | 20241112 | 091100 | 22753931580 | 10480 | 10450 | 10530 | 10450 | 76071 |
| 653 | 20241112 | 091000 | 21955596320 | 10450 | 10410 | 10450 | 10410 | 32118 |
| 654 | 20241112 | 090900 | 21620547180 | 10410 | 10530 | 10560 | 10390 | 84414 |
| 655 | 20241112 | 090800 | 20734945660 | 10540 | 10440 | 10570 | 10380 | 168137 |
| 656 | 20241112 | 090700 | 18969660450 | 10430 | 10420 | 10500 | 10350 | 87147 |
| 657 | 20241112 | 090600 | 18062311570 | 10410 | 10380 | 10430 | 10360 | 74489 |
| 658 | 20241112 | 090500 | 17288047400 | 10370 | 10480 | 10480 | 10270 | 171103 |
| 659 | 20241112 | 090400 | 15514478930 | 10480 | 10460 | 10560 | 10440 | 146777 |
| 660 | 20241112 | 090300 | 13970756150 | 10460 | 10480 | 10490 | 10400 | 165445 |
| 661 | 20241112 | 090200 | 12242734830 | 10480 | 10470 | 10570 | 10460 | 212906 |
| 662 | 20241112 | 090100 | 10002568010 | 10460 | 10590 | 10600 | 10450 | 301988 |
| 663 | 20241112 | 090000 | 6828523830 | 10590 | 10760 | 10770 | 10520 | 636641 |