32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 3 | 20231108 | 200000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231108 | 195900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231108 | 195800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231108 | 195700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231108 | 195600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231108 | 195500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231108 | 195400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231108 | 195300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231108 | 195200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231108 | 195100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231108 | 195000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231108 | 194900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231108 | 194800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231108 | 194700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231108 | 194600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231108 | 194500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231108 | 194400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231108 | 194300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231108 | 194200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231108 | 194100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231108 | 194000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231108 | 193900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231108 | 193800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231108 | 193700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231108 | 193600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231108 | 193500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231108 | 193400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231108 | 193300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231108 | 193200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231108 | 193100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 33 | 20231108 | 193000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231108 | 192900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231108 | 192800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231108 | 192700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231108 | 192600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231108 | 192500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231108 | 192400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231108 | 192300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231108 | 192200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231108 | 192100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231108 | 192000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231108 | 191900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231108 | 191800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231108 | 191700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231108 | 191600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231108 | 191500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231108 | 191400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231108 | 191300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231108 | 191200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231108 | 191100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231108 | 191000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231108 | 190900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231108 | 190800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231108 | 190700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231108 | 190600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231108 | 190500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231108 | 190400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231108 | 190300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231108 | 190200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231108 | 190100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 63 | 20231108 | 190000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231108 | 185900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231108 | 185800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231108 | 185700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231108 | 185600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231108 | 185500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231108 | 185400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231108 | 185300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231108 | 185200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231108 | 185100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231108 | 185000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231108 | 184900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231108 | 184800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231108 | 184700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231108 | 184600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231108 | 184500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231108 | 184400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231108 | 184300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231108 | 184200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231108 | 184100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231108 | 184000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231108 | 183900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231108 | 183800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231108 | 183700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231108 | 183600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231108 | 183500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231108 | 183400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231108 | 183300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231108 | 183200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231108 | 183100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 93 | 20231108 | 183000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231108 | 182900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231108 | 182800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231108 | 182700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231108 | 182600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231108 | 182500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231108 | 182400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231108 | 182300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231108 | 182200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231108 | 182100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231108 | 182000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231108 | 181900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231108 | 181800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231108 | 181700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231108 | 181600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231108 | 181500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231108 | 181400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231108 | 181300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231108 | 181200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231108 | 181100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231108 | 181000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231108 | 180900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231108 | 180800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231108 | 180700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231108 | 180600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231108 | 180500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231108 | 180400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231108 | 180300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231108 | 180200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231108 | 180100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 123 | 20231108 | 180000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231108 | 175900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231108 | 175800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231108 | 175700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231108 | 175600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231108 | 175500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231108 | 175400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231108 | 175300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231108 | 175200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231108 | 175100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231108 | 175000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231108 | 174900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231108 | 174800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231108 | 174700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231108 | 174600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231108 | 174500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231108 | 174400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231108 | 174300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231108 | 174200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231108 | 174100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231108 | 174000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231108 | 173900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231108 | 173800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231108 | 173700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231108 | 173600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231108 | 173500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231108 | 173400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231108 | 173300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231108 | 173200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231108 | 173100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 153 | 20231108 | 173000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231108 | 172900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231108 | 172800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231108 | 172700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231108 | 172600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231108 | 172500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231108 | 172400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231108 | 172300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231108 | 172200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231108 | 172100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231108 | 172000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231108 | 171900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231108 | 171800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231108 | 171700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231108 | 171600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231108 | 171500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231108 | 171400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231108 | 171300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231108 | 171200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231108 | 171100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231108 | 171000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231108 | 170900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231108 | 170800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231108 | 170700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231108 | 170600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231108 | 170500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231108 | 170400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231108 | 170300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231108 | 170200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231108 | 170100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 183 | 20231108 | 170000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231108 | 165900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231108 | 165800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231108 | 165700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231108 | 165600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231108 | 165500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231108 | 165400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231108 | 165300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231108 | 165200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231108 | 165100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231108 | 165000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231108 | 164900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231108 | 164800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231108 | 164700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231108 | 164600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231108 | 164500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231108 | 164400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231108 | 164300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231108 | 164200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231108 | 164100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231108 | 164000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231108 | 163900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231108 | 163800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231108 | 163700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231108 | 163600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231108 | 163500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231108 | 163400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231108 | 163300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231108 | 163200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231108 | 163100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 213 | 20231108 | 163000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231108 | 162900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231108 | 162800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231108 | 162700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231108 | 162600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231108 | 162500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231108 | 162400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231108 | 162300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231108 | 162200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231108 | 162100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231108 | 162000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231108 | 161900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231108 | 161800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231108 | 161700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231108 | 161600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231108 | 161500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231108 | 161400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231108 | 161300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231108 | 161200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231108 | 161100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231108 | 161000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231108 | 160900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231108 | 160800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231108 | 160700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231108 | 160600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231108 | 160500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231108 | 160400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231108 | 160300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231108 | 160200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231108 | 160100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 243 | 20231108 | 160000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231108 | 155900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231108 | 155800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20231108 | 155700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20231108 | 155600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20231108 | 155500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20231108 | 155400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20231108 | 155300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20231108 | 155200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20231108 | 155100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20231108 | 155000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20231108 | 154900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20231108 | 154800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20231108 | 154700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20231108 | 154600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20231108 | 154500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20231108 | 154400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20231108 | 154300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20231108 | 154200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20231108 | 154100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20231108 | 154000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20231108 | 153900 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20231108 | 153800 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20231108 | 153700 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20231108 | 153600 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20231108 | 153500 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20231108 | 153400 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20231108 | 153300 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20231108 | 153200 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20231108 | 153100 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 273 | 20231108 | 153000 | 1202251000 | 4330 | 4330 | 4330 | 4330 | 1802 |
| 274 | 20231108 | 152900 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 275 | 20231108 | 152800 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 276 | 20231108 | 152700 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 277 | 20231108 | 152600 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 278 | 20231108 | 152500 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 279 | 20231108 | 152400 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 280 | 20231108 | 152300 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20231108 | 152200 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20231108 | 152100 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 283 | 20231108 | 152000 | 1194448340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 284 | 20231108 | 151900 | 1194448340 | 4315 | 4300 | 4325 | 4295 | 568 |
| 285 | 20231108 | 151800 | 1192004315 | 4300 | 4300 | 4305 | 4300 | 424 |
| 286 | 20231108 | 151700 | 1190180995 | 4305 | 4305 | 4305 | 4305 | 27 |
| 287 | 20231108 | 151600 | 1190064760 | 4305 | 4305 | 4305 | 4305 | 22 |
| 288 | 20231108 | 151500 | 1189970050 | 4305 | 4305 | 4305 | 4305 | 125 |
| 289 | 20231108 | 151400 | 1189431925 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20231108 | 151300 | 1189431925 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20231108 | 151200 | 1189431925 | 4295 | 4295 | 4295 | 4295 | 24 |
| 292 | 20231108 | 151100 | 1189328845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20231108 | 151000 | 1189328845 | 4295 | 4295 | 4295 | 4295 | 68 |
| 294 | 20231108 | 150900 | 1189036785 | 4295 | 4295 | 4295 | 4295 | 49 |
| 295 | 20231108 | 150800 | 1188826330 | 4295 | 4300 | 4320 | 4295 | 1758 |
| 296 | 20231108 | 150700 | 1181250335 | 4295 | 4300 | 4300 | 4295 | 1160 |
| 297 | 20231108 | 150600 | 1176265635 | 4320 | 4315 | 4325 | 4300 | 3893 |
| 298 | 20231108 | 150500 | 1159499210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 299 | 20231108 | 150400 | 1159499210 | 4315 | 4315 | 4315 | 4315 | 68 |
| 300 | 20231108 | 150300 | 1159205790 | 4335 | 4315 | 4335 | 4315 | 26 |
| 301 | 20231108 | 150200 | 1159093580 | 4315 | 4315 | 4315 | 4315 | 68 |
| 302 | 20231108 | 150100 | 1158800160 | 4315 | 4315 | 4315 | 4315 | 68 |
| 303 | 20231108 | 150000 | 1158506740 | 4350 | 4350 | 4355 | 4345 | 224 |
| 304 | 20231108 | 145900 | 1157532330 | 4305 | 4350 | 4350 | 4305 | 81 |
| 305 | 20231108 | 145800 | 1157182800 | 4310 | 4345 | 4345 | 4310 | 1083 |
| 306 | 20231108 | 145700 | 1152513065 | 4345 | 4360 | 4360 | 4315 | 2225 |
| 307 | 20231108 | 145600 | 1142905795 | 4360 | 4325 | 4360 | 4325 | 326 |
| 308 | 20231108 | 145500 | 1141491505 | 4325 | 4330 | 4330 | 4325 | 1068 |
| 309 | 20231108 | 145400 | 1136868615 | 4320 | 4335 | 4365 | 4320 | 792 |
| 310 | 20231108 | 145300 | 1133434735 | 4335 | 4370 | 4370 | 4335 | 192 |
| 311 | 20231108 | 145200 | 1132598075 | 4335 | 4335 | 4335 | 4335 | 268 |
| 312 | 20231108 | 145100 | 1131436295 | 4365 | 4335 | 4365 | 4335 | 99 |
| 313 | 20231108 | 145000 | 1131004910 | 4335 | 4335 | 4370 | 4335 | 192 |
| 314 | 20231108 | 144900 | 1130168250 | 4370 | 4370 | 4370 | 4370 | 17 |
| 315 | 20231108 | 144800 | 1130093960 | 4365 | 4335 | 4365 | 4335 | 141 |
| 316 | 20231108 | 144700 | 1129480535 | 4375 | 4330 | 4375 | 4330 | 1481 |
| 317 | 20231108 | 144600 | 1123008295 | 4330 | 4370 | 4370 | 4330 | 123 |
| 318 | 20231108 | 144500 | 1122473265 | 4370 | 4340 | 4370 | 4340 | 48 |
| 319 | 20231108 | 144400 | 1122264465 | 4340 | 4340 | 4370 | 4340 | 3116 |
| 320 | 20231108 | 144300 | 1108679705 | 4330 | 4325 | 4330 | 4325 | 98 |
| 321 | 20231108 | 144200 | 1108255705 | 4310 | 4310 | 4310 | 4310 | 24 |
| 322 | 20231108 | 144100 | 1108152265 | 4310 | 4330 | 4330 | 4310 | 38 |
| 323 | 20231108 | 144000 | 1107988125 | 4340 | 4335 | 4340 | 4335 | 291 |
| 324 | 20231108 | 143900 | 1106725680 | 4340 | 4335 | 4340 | 4335 | 94 |
| 325 | 20231108 | 143800 | 1106318185 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20231108 | 143700 | 1106318185 | 4335 | 4335 | 4335 | 4335 | 237 |
| 327 | 20231108 | 143600 | 1105290790 | 4335 | 4330 | 4335 | 4310 | 23 |
| 328 | 20231108 | 143500 | 1105191590 | 4310 | 4330 | 4330 | 4310 | 122 |
| 329 | 20231108 | 143400 | 1104664690 | 4330 | 4310 | 4330 | 4310 | 222 |
| 330 | 20231108 | 143300 | 1103704790 | 4310 | 4310 | 4310 | 4310 | 24 |
| 331 | 20231108 | 143200 | 1103601350 | 4310 | 4330 | 4330 | 4310 | 140 |
| 332 | 20231108 | 143100 | 1102996510 | 4335 | 4335 | 4335 | 4335 | 68 |
| 333 | 20231108 | 143000 | 1102701730 | 4335 | 4310 | 4335 | 4310 | 217 |
| 334 | 20231108 | 142900 | 1101763360 | 4310 | 4310 | 4310 | 4310 | 0 |
| 335 | 20231108 | 142800 | 1101763360 | 4310 | 4310 | 4335 | 4310 | 422 |
| 336 | 20231108 | 142700 | 1099941365 | 4310 | 4305 | 4340 | 4305 | 368 |
| 337 | 20231108 | 142600 | 1098351665 | 4305 | 4335 | 4340 | 4305 | 4985 |
| 338 | 20231108 | 142500 | 1076850615 | 4330 | 4315 | 4330 | 4315 | 213 |
| 339 | 20231108 | 142400 | 1075929345 | 4310 | 4330 | 4330 | 4310 | 148 |
| 340 | 20231108 | 142300 | 1075288985 | 4310 | 4315 | 4315 | 4310 | 102 |
| 341 | 20231108 | 142200 | 1074849205 | 4310 | 4375 | 4375 | 4310 | 9565 |
| 342 | 20231108 | 142100 | 1033328020 | 4375 | 4380 | 4380 | 4375 | 306 |
| 343 | 20231108 | 142000 | 1031988655 | 4380 | 4380 | 4380 | 4380 | 58 |
| 344 | 20231108 | 141900 | 1031734615 | 4380 | 4380 | 4380 | 4370 | 152 |
| 345 | 20231108 | 141800 | 1031069425 | 4380 | 4390 | 4390 | 4380 | 7360 |
| 346 | 20231108 | 141700 | 998813085 | 4390 | 4400 | 4405 | 4390 | 1349 |
| 347 | 20231108 | 141600 | 992882605 | 4395 | 4395 | 4395 | 4395 | 68 |
| 348 | 20231108 | 141500 | 992583745 | 4400 | 4405 | 4405 | 4400 | 633 |
| 349 | 20231108 | 141400 | 989796450 | 4410 | 4410 | 4410 | 4405 | 447 |
| 350 | 20231108 | 141300 | 987825520 | 4405 | 4405 | 4405 | 4405 | 12 |
| 351 | 20231108 | 141200 | 987772660 | 4405 | 4405 | 4405 | 4405 | 93 |
| 352 | 20231108 | 141100 | 987362995 | 4405 | 4415 | 4415 | 4405 | 284 |
| 353 | 20231108 | 141000 | 986109945 | 4410 | 4410 | 4410 | 4410 | 68 |
| 354 | 20231108 | 140900 | 985810065 | 4410 | 4410 | 4410 | 4410 | 44 |
| 355 | 20231108 | 140800 | 985616025 | 4410 | 4410 | 4410 | 4410 | 67 |
| 356 | 20231108 | 140700 | 985320555 | 4405 | 4410 | 4410 | 4405 | 49 |
| 357 | 20231108 | 140600 | 985104565 | 4410 | 4410 | 4410 | 4410 | 43 |
| 358 | 20231108 | 140500 | 984914935 | 4410 | 4415 | 4415 | 4410 | 105 |
| 359 | 20231108 | 140400 | 984451610 | 4415 | 4415 | 4415 | 4415 | 124 |
| 360 | 20231108 | 140300 | 983904150 | 4410 | 4410 | 4410 | 4410 | 92 |
| 361 | 20231108 | 140200 | 983498430 | 4415 | 4405 | 4415 | 4405 | 18 |
| 362 | 20231108 | 140100 | 983419130 | 4400 | 4410 | 4415 | 4400 | 774 |
| 363 | 20231108 | 140000 | 980010150 | 4410 | 4410 | 4410 | 4410 | 45 |
| 364 | 20231108 | 135900 | 979811700 | 4410 | 4415 | 4415 | 4410 | 103 |
| 365 | 20231108 | 135800 | 979357195 | 4415 | 4400 | 4415 | 4400 | 111 |
| 366 | 20231108 | 135700 | 978868310 | 4400 | 4405 | 4405 | 4400 | 625 |
| 367 | 20231108 | 135600 | 976117940 | 4405 | 4410 | 4410 | 4405 | 35 |
| 368 | 20231108 | 135500 | 975963685 | 4415 | 4415 | 4415 | 4415 | 180 |
| 369 | 20231108 | 135400 | 975168985 | 4410 | 4405 | 4410 | 4405 | 273 |
| 370 | 20231108 | 135300 | 973965955 | 4405 | 4405 | 4405 | 4405 | 0 |
| 371 | 20231108 | 135200 | 973965955 | 4405 | 4420 | 4420 | 4405 | 8663 |
| 372 | 20231108 | 135100 | 935766385 | 4425 | 4415 | 4425 | 4415 | 311 |
| 373 | 20231108 | 135000 | 934390765 | 4420 | 4425 | 4425 | 4420 | 290 |
| 374 | 20231108 | 134900 | 933108750 | 4420 | 4405 | 4420 | 4405 | 1493 |
| 375 | 20231108 | 134800 | 926518415 | 4405 | 4405 | 4405 | 4405 | 66 |
| 376 | 20231108 | 134700 | 926227685 | 4400 | 4400 | 4405 | 4400 | 123 |
| 377 | 20231108 | 134600 | 925686210 | 4405 | 4400 | 4405 | 4400 | 28 |
| 378 | 20231108 | 134500 | 925563005 | 4400 | 4410 | 4410 | 4400 | 155 |
| 379 | 20231108 | 134400 | 924879690 | 4405 | 4390 | 4405 | 4390 | 74 |
| 380 | 20231108 | 134300 | 924554020 | 4390 | 4405 | 4405 | 4390 | 6198 |
| 381 | 20231108 | 134200 | 897311740 | 4410 | 4400 | 4410 | 4380 | 4111 |
| 382 | 20231108 | 134100 | 879258535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 383 | 20231108 | 134000 | 879258535 | 4400 | 4400 | 4400 | 4385 | 68 |
| 384 | 20231108 | 133900 | 878959635 | 4405 | 4405 | 4420 | 4375 | 6245 |
| 385 | 20231108 | 133800 | 851376775 | 4375 | 4400 | 4400 | 4375 | 123 |
| 386 | 20231108 | 133700 | 850837275 | 4400 | 4400 | 4400 | 4375 | 33 |
| 387 | 20231108 | 133600 | 850692450 | 4375 | 4380 | 4380 | 4375 | 1368 |
| 388 | 20231108 | 133500 | 844706180 | 4400 | 4380 | 4400 | 4380 | 382 |
| 389 | 20231108 | 133400 | 843030540 | 4385 | 4385 | 4395 | 4385 | 335 |
| 390 | 20231108 | 133300 | 841560555 | 4385 | 4385 | 4385 | 4385 | 68 |
| 391 | 20231108 | 133200 | 841262375 | 4405 | 4405 | 4405 | 4400 | 178 |
| 392 | 20231108 | 133100 | 840478315 | 4385 | 4380 | 4400 | 4380 | 110 |
| 393 | 20231108 | 133000 | 839996055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 394 | 20231108 | 132900 | 839996055 | 4380 | 4400 | 4400 | 4380 | 173 |
| 395 | 20231108 | 132800 | 839235255 | 4405 | 4385 | 4405 | 4385 | 439 |
| 396 | 20231108 | 132700 | 837302055 | 4385 | 4395 | 4400 | 4380 | 435 |
| 397 | 20231108 | 132600 | 835389215 | 4385 | 4395 | 4395 | 4385 | 169 |
| 398 | 20231108 | 132500 | 834646660 | 4390 | 4385 | 4390 | 4385 | 73 |
| 399 | 20231108 | 132400 | 834326315 | 4395 | 4385 | 4395 | 4385 | 140 |
| 400 | 20231108 | 132300 | 833711735 | 4395 | 4395 | 4395 | 4395 | 57 |
| 401 | 20231108 | 132200 | 833461220 | 4395 | 4390 | 4395 | 4380 | 215 |
| 402 | 20231108 | 132100 | 832516835 | 4395 | 4395 | 4395 | 4395 | 128 |
| 403 | 20231108 | 132000 | 831954275 | 4395 | 4395 | 4395 | 4395 | 68 |
| 404 | 20231108 | 131900 | 831655415 | 4390 | 4380 | 4390 | 4380 | 141 |
| 405 | 20231108 | 131800 | 831037005 | 4380 | 4395 | 4395 | 4380 | 92 |
| 406 | 20231108 | 131700 | 830633260 | 4395 | 4380 | 4395 | 4380 | 94 |
| 407 | 20231108 | 131600 | 830220430 | 4380 | 4380 | 4405 | 4380 | 193 |
| 408 | 20231108 | 131500 | 829371990 | 4380 | 4380 | 4380 | 4380 | 68 |
| 409 | 20231108 | 131400 | 829074150 | 4405 | 4405 | 4405 | 4405 | 73 |
| 410 | 20231108 | 131300 | 828752585 | 4380 | 4410 | 4410 | 4375 | 5122 |
| 411 | 20231108 | 131200 | 806166845 | 4405 | 4390 | 4405 | 4390 | 3355 |
| 412 | 20231108 | 131100 | 791390010 | 4385 | 4385 | 4385 | 4385 | 69 |
| 413 | 20231108 | 131000 | 791087445 | 4370 | 4370 | 4370 | 4370 | 87 |
| 414 | 20231108 | 130900 | 790707255 | 4370 | 4400 | 4405 | 4370 | 258 |
| 415 | 20231108 | 130800 | 789573240 | 4400 | 4375 | 4400 | 4375 | 38 |
| 416 | 20231108 | 130700 | 789406540 | 4375 | 4375 | 4375 | 4375 | 73 |
| 417 | 20231108 | 130600 | 789087165 | 4405 | 4375 | 4405 | 4375 | 247 |
| 418 | 20231108 | 130500 | 788001170 | 4400 | 4400 | 4400 | 4400 | 16 |
| 419 | 20231108 | 130400 | 787930770 | 4375 | 4375 | 4375 | 4375 | 93 |
| 420 | 20231108 | 130300 | 787523895 | 4365 | 4385 | 4385 | 4365 | 678 |
| 421 | 20231108 | 130200 | 784555475 | 4375 | 4375 | 4375 | 4375 | 68 |
| 422 | 20231108 | 130100 | 784257975 | 4380 | 4380 | 4380 | 4380 | 244 |
| 423 | 20231108 | 130000 | 783189255 | 4385 | 4410 | 4410 | 4385 | 162 |
| 424 | 20231108 | 125900 | 782475810 | 4405 | 4385 | 4405 | 4385 | 108 |
| 425 | 20231108 | 125800 | 782000470 | 4385 | 4410 | 4410 | 4385 | 103 |
| 426 | 20231108 | 125700 | 781547440 | 4410 | 4390 | 4410 | 4380 | 97 |
| 427 | 20231108 | 125600 | 781122150 | 4390 | 4385 | 4390 | 4375 | 6653 |
| 428 | 20231108 | 125500 | 751996840 | 4385 | 4405 | 4405 | 4385 | 5092 |
| 429 | 20231108 | 125400 | 729632175 | 4400 | 4400 | 4400 | 4400 | 0 |
| 430 | 20231108 | 125300 | 729632175 | 4400 | 4400 | 4410 | 4400 | 192 |
| 431 | 20231108 | 125200 | 728786135 | 4400 | 4400 | 4400 | 4400 | 45 |
| 432 | 20231108 | 125100 | 728588135 | 4400 | 4410 | 4410 | 4400 | 1969 |
| 433 | 20231108 | 125000 | 719911565 | 4405 | 4410 | 4425 | 4405 | 6846 |
| 434 | 20231108 | 124900 | 689708085 | 4405 | 4425 | 4425 | 4405 | 13664 |
| 435 | 20231108 | 124800 | 629442730 | 4425 | 4425 | 4425 | 4425 | 68 |
| 436 | 20231108 | 124700 | 629141830 | 4430 | 4430 | 4430 | 4430 | 192 |
| 437 | 20231108 | 124600 | 628291270 | 4425 | 4430 | 4430 | 4425 | 148 |
| 438 | 20231108 | 124500 | 627636095 | 4430 | 4430 | 4430 | 4430 | 54 |
| 439 | 20231108 | 124400 | 627396875 | 4425 | 4425 | 4425 | 4425 | 445 |
| 440 | 20231108 | 124300 | 625427750 | 4425 | 4420 | 4425 | 4420 | 167 |
| 441 | 20231108 | 124200 | 624688995 | 4415 | 4420 | 4420 | 4415 | 2651 |
| 442 | 20231108 | 124100 | 612982330 | 4420 | 4440 | 4440 | 4420 | 2051 |
| 443 | 20231108 | 124000 | 603914645 | 4440 | 4440 | 4440 | 4440 | 148 |
| 444 | 20231108 | 123900 | 603257525 | 4440 | 4440 | 4440 | 4440 | 68 |
| 445 | 20231108 | 123800 | 602955605 | 4440 | 4440 | 4440 | 4440 | 107 |
| 446 | 20231108 | 123700 | 602480525 | 4440 | 4435 | 4445 | 4430 | 304 |
| 447 | 20231108 | 123600 | 601131205 | 4430 | 4430 | 4430 | 4430 | 34 |
| 448 | 20231108 | 123500 | 600980585 | 4435 | 4440 | 4440 | 4435 | 84 |
| 449 | 20231108 | 123400 | 600608040 | 4440 | 4435 | 4445 | 4435 | 215 |
| 450 | 20231108 | 123300 | 599652925 | 4435 | 4440 | 4440 | 4435 | 74 |
| 451 | 20231108 | 123200 | 599324605 | 4440 | 4435 | 4440 | 4435 | 177 |
| 452 | 20231108 | 123100 | 598538950 | 4435 | 4440 | 4440 | 4435 | 250 |
| 453 | 20231108 | 123000 | 597429190 | 4440 | 4440 | 4440 | 4440 | 71 |
| 454 | 20231108 | 122900 | 597113950 | 4440 | 4440 | 4440 | 4440 | 1399 |
| 455 | 20231108 | 122800 | 590902390 | 4440 | 4440 | 4440 | 4440 | 68 |
| 456 | 20231108 | 122700 | 590600470 | 4445 | 4445 | 4445 | 4445 | 124 |
| 457 | 20231108 | 122600 | 590049290 | 4440 | 4445 | 4445 | 4440 | 81 |
| 458 | 20231108 | 122500 | 589689585 | 4445 | 4430 | 4445 | 4430 | 383 |
| 459 | 20231108 | 122400 | 587989265 | 4430 | 4445 | 4445 | 4430 | 227 |
| 460 | 20231108 | 122300 | 586980970 | 4445 | 4430 | 4445 | 4430 | 57 |
| 461 | 20231108 | 122200 | 586728265 | 4430 | 4445 | 4445 | 4430 | 193 |
| 462 | 20231108 | 122100 | 585871100 | 4445 | 4445 | 4445 | 4445 | 68 |
| 463 | 20231108 | 122000 | 585568840 | 4450 | 4450 | 4450 | 4450 | 81 |
| 464 | 20231108 | 121900 | 585208390 | 4450 | 4445 | 4450 | 4440 | 615 |
| 465 | 20231108 | 121800 | 582472885 | 4445 | 4440 | 4445 | 4440 | 144 |
| 466 | 20231108 | 121700 | 581832905 | 4440 | 4440 | 4440 | 4440 | 145 |
| 467 | 20231108 | 121600 | 581189105 | 4440 | 4440 | 4440 | 4440 | 20 |
| 468 | 20231108 | 121500 | 581100305 | 4440 | 4440 | 4440 | 4440 | 48 |
| 469 | 20231108 | 121400 | 580887185 | 4440 | 4440 | 4440 | 4440 | 45 |
| 470 | 20231108 | 121300 | 580687385 | 4430 | 4445 | 4445 | 4430 | 202 |
| 471 | 20231108 | 121200 | 579790215 | 4445 | 4445 | 4445 | 4445 | 82 |
| 472 | 20231108 | 121100 | 579425725 | 4445 | 4430 | 4445 | 4430 | 167 |
| 473 | 20231108 | 121000 | 578684175 | 4430 | 4445 | 4445 | 4430 | 199 |
| 474 | 20231108 | 120900 | 577799920 | 4450 | 4445 | 4450 | 4445 | 21 |
| 475 | 20231108 | 120800 | 577706570 | 4445 | 4445 | 4450 | 4445 | 472 |
| 476 | 20231108 | 120700 | 575607910 | 4445 | 4445 | 4445 | 4445 | 21 |
| 477 | 20231108 | 120600 | 575514565 | 4445 | 4450 | 4450 | 4445 | 104 |
| 478 | 20231108 | 120500 | 575052005 | 4445 | 4445 | 4450 | 4445 | 295 |
| 479 | 20231108 | 120400 | 573739840 | 4445 | 4445 | 4445 | 4445 | 0 |
| 480 | 20231108 | 120300 | 573739840 | 4445 | 4445 | 4445 | 4445 | 68 |
| 481 | 20231108 | 120200 | 573437580 | 4450 | 4450 | 4450 | 4450 | 59 |
| 482 | 20231108 | 120100 | 573175030 | 4445 | 4445 | 4450 | 4445 | 191 |
| 483 | 20231108 | 120000 | 572325420 | 4445 | 4450 | 4450 | 4445 | 417 |
| 484 | 20231108 | 115900 | 570471765 | 4450 | 4455 | 4455 | 4450 | 73 |
| 485 | 20231108 | 115800 | 570146910 | 4455 | 4450 | 4455 | 4450 | 460 |
| 486 | 20231108 | 115700 | 568099225 | 4450 | 4455 | 4455 | 4450 | 103 |
| 487 | 20231108 | 115600 | 567640600 | 4455 | 4450 | 4455 | 4450 | 208 |
| 488 | 20231108 | 115500 | 566714500 | 4455 | 4450 | 4455 | 4450 | 229 |
| 489 | 20231108 | 115400 | 565694430 | 4450 | 4445 | 4450 | 4445 | 68 |
| 490 | 20231108 | 115300 | 565392070 | 4445 | 4445 | 4445 | 4445 | 24 |
| 491 | 20231108 | 115200 | 565285390 | 4445 | 4450 | 4455 | 4445 | 1051 |
| 492 | 20231108 | 115100 | 560608165 | 4450 | 4450 | 4450 | 4430 | 1754 |
| 493 | 20231108 | 115000 | 552803265 | 4445 | 4430 | 4445 | 4430 | 5188 |
| 494 | 20231108 | 114900 | 529759290 | 4430 | 4435 | 4435 | 4430 | 76 |
| 495 | 20231108 | 114800 | 529422330 | 4435 | 4430 | 4435 | 4430 | 172 |
| 496 | 20231108 | 114700 | 528659750 | 4430 | 4430 | 4430 | 4430 | 92 |
| 497 | 20231108 | 114600 | 528252190 | 4430 | 4430 | 4430 | 4430 | 0 |
| 498 | 20231108 | 114500 | 528252190 | 4430 | 4425 | 4435 | 4425 | 475 |
| 499 | 20231108 | 114400 | 526148015 | 4425 | 4425 | 4425 | 4425 | 47 |
| 500 | 20231108 | 114300 | 525940040 | 4425 | 4425 | 4425 | 4425 | 68 |
| 501 | 20231108 | 114200 | 525639140 | 4425 | 4420 | 4425 | 4415 | 87 |
| 502 | 20231108 | 114100 | 525254485 | 4420 | 4420 | 4420 | 4415 | 930 |
| 503 | 20231108 | 114000 | 521144125 | 4420 | 4420 | 4420 | 4420 | 20 |
| 504 | 20231108 | 113900 | 521055725 | 4425 | 4420 | 4430 | 4420 | 209 |
| 505 | 20231108 | 113800 | 520130130 | 4420 | 4425 | 4425 | 4420 | 388 |
| 506 | 20231108 | 113700 | 518414175 | 4425 | 4425 | 4425 | 4425 | 0 |
| 507 | 20231108 | 113600 | 518414175 | 4425 | 4425 | 4430 | 4425 | 151 |
| 508 | 20231108 | 113500 | 517745705 | 4430 | 4425 | 4430 | 4425 | 189 |
| 509 | 20231108 | 113400 | 516908535 | 4425 | 4425 | 4425 | 4425 | 48 |
| 510 | 20231108 | 113300 | 516696135 | 4425 | 4425 | 4425 | 4425 | 20 |
| 511 | 20231108 | 113200 | 516607635 | 4430 | 4425 | 4430 | 4425 | 171 |
| 512 | 20231108 | 113100 | 515850345 | 4425 | 4425 | 4425 | 4425 | 20 |
| 513 | 20231108 | 113000 | 515761845 | 4425 | 4425 | 4425 | 4425 | 72 |
| 514 | 20231108 | 112900 | 515443245 | 4425 | 4425 | 4430 | 4425 | 192 |
| 515 | 20231108 | 112800 | 514593025 | 4430 | 4430 | 4430 | 4430 | 13 |
| 516 | 20231108 | 112700 | 514535435 | 4425 | 4425 | 4425 | 4425 | 68 |
| 517 | 20231108 | 112600 | 514234535 | 4430 | 4425 | 4430 | 4425 | 184 |
| 518 | 20231108 | 112500 | 513419515 | 4425 | 4425 | 4425 | 4425 | 49 |
| 519 | 20231108 | 112400 | 513202690 | 4425 | 4425 | 4425 | 4425 | 45 |
| 520 | 20231108 | 112300 | 513003565 | 4425 | 4430 | 4430 | 4425 | 212 |
| 521 | 20231108 | 112200 | 512064645 | 4425 | 4425 | 4425 | 4425 | 45 |
| 522 | 20231108 | 112100 | 511865520 | 4425 | 4425 | 4425 | 4425 | 66 |
| 523 | 20231108 | 112000 | 511573470 | 4425 | 4425 | 4425 | 4425 | 168 |
| 524 | 20231108 | 111900 | 510830070 | 4425 | 4425 | 4425 | 4425 | 217 |
| 525 | 20231108 | 111800 | 509869845 | 4420 | 4425 | 4425 | 4420 | 376 |
| 526 | 20231108 | 111700 | 508206145 | 4425 | 4425 | 4425 | 4425 | 89 |
| 527 | 20231108 | 111600 | 507812320 | 4425 | 4425 | 4425 | 4420 | 152 |
| 528 | 20231108 | 111500 | 507139960 | 4425 | 4425 | 4425 | 4425 | 41 |
| 529 | 20231108 | 111400 | 506958535 | 4425 | 4430 | 4430 | 4425 | 120 |
| 530 | 20231108 | 111300 | 506427170 | 4425 | 4425 | 4435 | 4425 | 149 |
| 531 | 20231108 | 111200 | 505766615 | 4425 | 4425 | 4425 | 4425 | 588 |
| 532 | 20231108 | 111100 | 503164715 | 4425 | 4435 | 4440 | 4425 | 225 |
| 533 | 20231108 | 111000 | 502168435 | 4440 | 4445 | 4445 | 4440 | 177 |
| 534 | 20231108 | 110900 | 501381735 | 4425 | 4445 | 4445 | 4425 | 332 |
| 535 | 20231108 | 110800 | 499911835 | 4445 | 4425 | 4445 | 4425 | 125 |
| 536 | 20231108 | 110700 | 499358390 | 4425 | 4450 | 4450 | 4425 | 102 |
| 537 | 20231108 | 110600 | 498905715 | 4450 | 4425 | 4450 | 4425 | 168 |
| 538 | 20231108 | 110500 | 498159240 | 4425 | 4425 | 4445 | 4425 | 95 |
| 539 | 20231108 | 110400 | 497738505 | 4425 | 4425 | 4425 | 4425 | 22 |
| 540 | 20231108 | 110300 | 497641155 | 4425 | 4445 | 4450 | 4425 | 457 |
| 541 | 20231108 | 110200 | 495611815 | 4445 | 4445 | 4445 | 4445 | 69 |
| 542 | 20231108 | 110100 | 495305110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 543 | 20231108 | 110000 | 495305110 | 4445 | 4450 | 4450 | 4445 | 173 |
| 544 | 20231108 | 105900 | 494535360 | 4440 | 4440 | 4440 | 4440 | 520 |
| 545 | 20231108 | 105800 | 492226560 | 4440 | 4440 | 4440 | 4440 | 48 |
| 546 | 20231108 | 105700 | 492013440 | 4440 | 4455 | 4455 | 4440 | 238 |
| 547 | 20231108 | 105600 | 490953810 | 4440 | 4450 | 4455 | 4440 | 6072 |
| 548 | 20231108 | 105500 | 463930775 | 4450 | 4435 | 4450 | 4430 | 9269 |
| 549 | 20231108 | 105400 | 422777050 | 4430 | 4435 | 4435 | 4430 | 102 |
| 550 | 20231108 | 105300 | 422324920 | 4435 | 4415 | 4435 | 4400 | 5307 |
| 551 | 20231108 | 105200 | 398831480 | 4415 | 4415 | 4415 | 4415 | 87 |
| 552 | 20231108 | 105100 | 398447375 | 4415 | 4395 | 4415 | 4395 | 72 |
| 553 | 20231108 | 105000 | 398130455 | 4420 | 4395 | 4420 | 4395 | 184 |
| 554 | 20231108 | 104900 | 397317675 | 4400 | 4420 | 4420 | 4390 | 2171 |
| 555 | 20231108 | 104800 | 387776035 | 4420 | 4420 | 4420 | 4420 | 103 |
| 556 | 20231108 | 104700 | 387320775 | 4420 | 4420 | 4420 | 4420 | 112 |
| 557 | 20231108 | 104600 | 386825735 | 4415 | 4415 | 4415 | 4415 | 20 |
| 558 | 20231108 | 104500 | 386737435 | 4420 | 4420 | 4425 | 4420 | 153 |
| 559 | 20231108 | 104400 | 386060675 | 4420 | 4425 | 4425 | 4420 | 184 |
| 560 | 20231108 | 104300 | 385246780 | 4420 | 4420 | 4420 | 4420 | 95 |
| 561 | 20231108 | 104200 | 384826880 | 4420 | 4420 | 4420 | 4420 | 148 |
| 562 | 20231108 | 104100 | 384172720 | 4420 | 4420 | 4420 | 4420 | 20 |
| 563 | 20231108 | 104000 | 384084320 | 4420 | 4415 | 4420 | 4410 | 1081 |
| 564 | 20231108 | 103900 | 379306900 | 4415 | 4420 | 4420 | 4410 | 396 |
| 565 | 20231108 | 103800 | 377558575 | 4415 | 4420 | 4420 | 4415 | 107 |
| 566 | 20231108 | 103700 | 377085875 | 4420 | 4420 | 4425 | 4420 | 259 |
| 567 | 20231108 | 103600 | 375940275 | 4420 | 4420 | 4420 | 4420 | 201 |
| 568 | 20231108 | 103500 | 375051855 | 4420 | 4420 | 4420 | 4420 | 68 |
| 569 | 20231108 | 103400 | 374751295 | 4420 | 4420 | 4420 | 4420 | 44 |
| 570 | 20231108 | 103300 | 374556815 | 4425 | 4430 | 4435 | 4425 | 184 |
| 571 | 20231108 | 103200 | 373742105 | 4435 | 4430 | 4435 | 4430 | 23 |
| 572 | 20231108 | 103100 | 373640210 | 4430 | 4425 | 4435 | 4425 | 146 |
| 573 | 20231108 | 103000 | 372993485 | 4415 | 4415 | 4415 | 4415 | 20 |
| 574 | 20231108 | 102900 | 372905185 | 4425 | 4420 | 4425 | 4415 | 1081 |
| 575 | 20231108 | 102800 | 368129125 | 4420 | 4425 | 4425 | 4420 | 369 |
| 576 | 20231108 | 102700 | 366498045 | 4435 | 4435 | 4435 | 4435 | 178 |
| 577 | 20231108 | 102600 | 365708615 | 4425 | 4440 | 4440 | 4425 | 388 |
| 578 | 20231108 | 102500 | 363988725 | 4435 | 4450 | 4450 | 4435 | 177 |
| 579 | 20231108 | 102400 | 363201510 | 4450 | 4445 | 4455 | 4445 | 1661 |
| 580 | 20231108 | 102300 | 355808365 | 4455 | 4440 | 4455 | 4440 | 111 |
| 581 | 20231108 | 102200 | 355315475 | 4445 | 4455 | 4455 | 4445 | 518 |
| 582 | 20231108 | 102100 | 353008415 | 4455 | 4455 | 4455 | 4445 | 230 |
| 583 | 20231108 | 102000 | 351983965 | 4455 | 4435 | 4455 | 4435 | 2538 |
| 584 | 20231108 | 101900 | 340718860 | 4435 | 4435 | 4440 | 4425 | 3121 |
| 585 | 20231108 | 101800 | 326879395 | 4440 | 4440 | 4440 | 4440 | 190 |
| 586 | 20231108 | 101700 | 326035795 | 4435 | 4440 | 4440 | 4435 | 197 |
| 587 | 20231108 | 101600 | 325161455 | 4440 | 4460 | 4460 | 4440 | 1979 |
| 588 | 20231108 | 101500 | 316367320 | 4455 | 4455 | 4455 | 4435 | 433 |
| 589 | 20231108 | 101400 | 314441010 | 4455 | 4465 | 4465 | 4435 | 39 |
| 590 | 20231108 | 101300 | 314267565 | 4425 | 4455 | 4455 | 4425 | 554 |
| 591 | 20231108 | 101200 | 311804460 | 4465 | 4470 | 4470 | 4455 | 2804 |
| 592 | 20231108 | 101100 | 299270990 | 4460 | 4440 | 4470 | 4435 | 5812 |
| 593 | 20231108 | 101000 | 273358485 | 4425 | 4420 | 4425 | 4420 | 71 |
| 594 | 20231108 | 100900 | 273044550 | 4420 | 4405 | 4445 | 4405 | 263 |
| 595 | 20231108 | 100800 | 271879030 | 4445 | 4425 | 4450 | 4400 | 688 |
| 596 | 20231108 | 100700 | 268828130 | 4425 | 4460 | 4460 | 4390 | 2294 |
| 597 | 20231108 | 100600 | 258696485 | 4450 | 4425 | 4470 | 4425 | 2923 |
| 598 | 20231108 | 100500 | 245686285 | 4425 | 4350 | 4425 | 4350 | 16135 |
| 599 | 20231108 | 100400 | 174665720 | 4350 | 4350 | 4350 | 4350 | 48 |
| 600 | 20231108 | 100300 | 174456920 | 4340 | 4350 | 4355 | 4340 | 171 |
| 601 | 20231108 | 100200 | 173712660 | 4350 | 4365 | 4365 | 4350 | 120 |
| 602 | 20231108 | 100100 | 173189625 | 4365 | 4355 | 4375 | 4350 | 167 |
| 603 | 20231108 | 100000 | 172461915 | 4355 | 4340 | 4355 | 4340 | 1208 |
| 604 | 20231108 | 095900 | 167207475 | 4320 | 4320 | 4320 | 4320 | 48 |
| 605 | 20231108 | 095800 | 167000115 | 4315 | 4345 | 4345 | 4315 | 560 |
| 606 | 20231108 | 095700 | 164567515 | 4345 | 4340 | 4345 | 4305 | 822 |
| 607 | 20231108 | 095600 | 161022965 | 4320 | 4320 | 4320 | 4320 | 33 |
| 608 | 20231108 | 095500 | 160880405 | 4335 | 4320 | 4345 | 4320 | 85 |
| 609 | 20231108 | 095400 | 160512385 | 4340 | 4320 | 4340 | 4320 | 94 |
| 610 | 20231108 | 095300 | 160105200 | 4320 | 4320 | 4320 | 4320 | 48 |
| 611 | 20231108 | 095200 | 159897840 | 4320 | 4315 | 4320 | 4315 | 68 |
| 612 | 20231108 | 095100 | 159604320 | 4315 | 4315 | 4315 | 4315 | 20 |
| 613 | 20231108 | 095000 | 159518020 | 4315 | 4315 | 4315 | 4315 | 48 |
| 614 | 20231108 | 094900 | 159310900 | 4335 | 4315 | 4335 | 4315 | 21 |
| 615 | 20231108 | 094800 | 159220265 | 4310 | 4320 | 4320 | 4310 | 753 |
| 616 | 20231108 | 094700 | 155970215 | 4320 | 4320 | 4320 | 4320 | 20 |
| 617 | 20231108 | 094600 | 155883815 | 4320 | 4325 | 4325 | 4320 | 248 |
| 618 | 20231108 | 094500 | 154811455 | 4325 | 4325 | 4325 | 4325 | 20 |
| 619 | 20231108 | 094400 | 154724955 | 4330 | 4340 | 4340 | 4310 | 1131 |
| 620 | 20231108 | 094300 | 149837635 | 4340 | 4340 | 4340 | 4340 | 70 |
| 621 | 20231108 | 094200 | 149533835 | 4340 | 4340 | 4340 | 4340 | 22 |
| 622 | 20231108 | 094100 | 149438355 | 4360 | 4340 | 4360 | 4340 | 131 |
| 623 | 20231108 | 094000 | 148868155 | 4330 | 4355 | 4360 | 4330 | 1976 |
| 624 | 20231108 | 093900 | 140258235 | 4350 | 4305 | 4350 | 4305 | 6859 |
| 625 | 20231108 | 093800 | 110591300 | 4305 | 4305 | 4325 | 4305 | 2388 |
| 626 | 20231108 | 093700 | 100305960 | 4305 | 4315 | 4325 | 4305 | 4508 |
| 627 | 20231108 | 093600 | 80875430 | 4300 | 4300 | 4300 | 4300 | 20 |
| 628 | 20231108 | 093500 | 80789430 | 4300 | 4310 | 4310 | 4300 | 341 |
| 629 | 20231108 | 093400 | 79320200 | 4300 | 4300 | 4315 | 4300 | 69 |
| 630 | 20231108 | 093300 | 79023485 | 4300 | 4310 | 4310 | 4300 | 36 |
| 631 | 20231108 | 093200 | 78868675 | 4300 | 4300 | 4300 | 4300 | 149 |
| 632 | 20231108 | 093100 | 78227975 | 4310 | 4290 | 4310 | 4285 | 1553 |
| 633 | 20231108 | 093000 | 71544895 | 4290 | 4270 | 4290 | 4270 | 249 |
| 634 | 20231108 | 092900 | 70481645 | 4270 | 4285 | 4290 | 4270 | 65 |
| 635 | 20231108 | 092800 | 70203415 | 4250 | 4265 | 4265 | 4220 | 3614 |
| 636 | 20231108 | 092700 | 54873845 | 4270 | 4270 | 4270 | 4270 | 29 |
| 637 | 20231108 | 092600 | 54750015 | 4265 | 4265 | 4290 | 4265 | 70 |
| 638 | 20231108 | 092500 | 54451415 | 4260 | 4260 | 4260 | 4260 | 48 |
| 639 | 20231108 | 092400 | 54246935 | 4270 | 4290 | 4290 | 4270 | 23 |
| 640 | 20231108 | 092300 | 54148665 | 4270 | 4270 | 4270 | 4270 | 48 |
| 641 | 20231108 | 092200 | 53943705 | 4270 | 4270 | 4270 | 4270 | 353 |
| 642 | 20231108 | 092100 | 52436395 | 4270 | 4280 | 4280 | 4270 | 1071 |
| 643 | 20231108 | 092000 | 47858965 | 4275 | 4300 | 4300 | 4275 | 357 |
| 644 | 20231108 | 091900 | 46330840 | 4300 | 4300 | 4300 | 4300 | 149 |
| 645 | 20231108 | 091800 | 45690140 | 4300 | 4300 | 4300 | 4300 | 20 |
| 646 | 20231108 | 091700 | 45604140 | 4300 | 4300 | 4300 | 4300 | 4068 |
| 647 | 20231108 | 091600 | 28111740 | 4300 | 4315 | 4315 | 4300 | 3047 |
| 648 | 20231108 | 091500 | 15007585 | 4315 | 4315 | 4315 | 4305 | 221 |
| 649 | 20231108 | 091400 | 14054170 | 4310 | 4280 | 4310 | 4275 | 759 |
| 650 | 20231108 | 091300 | 10795995 | 4280 | 4280 | 4280 | 4280 | 20 |
| 651 | 20231108 | 091200 | 10710395 | 4280 | 4270 | 4280 | 4270 | 49 |
| 652 | 20231108 | 091100 | 10501155 | 4280 | 4280 | 4280 | 4280 | 15 |
| 653 | 20231108 | 091000 | 10436955 | 4280 | 4280 | 4280 | 4280 | 1 |
| 654 | 20231108 | 090900 | 10432675 | 4305 | 4305 | 4305 | 4305 | 0 |
| 655 | 20231108 | 090800 | 10432675 | 4305 | 4300 | 4305 | 4300 | 843 |
| 656 | 20231108 | 090700 | 6804560 | 4305 | 4290 | 4305 | 4290 | 300 |
| 657 | 20231108 | 090600 | 5515085 | 4290 | 4290 | 4290 | 4290 | 100 |
| 658 | 20231108 | 090500 | 5086085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 659 | 20231108 | 090400 | 5086085 | 4290 | 4250 | 4290 | 4250 | 151 |
| 660 | 20231108 | 090300 | 4438385 | 4250 | 4245 | 4265 | 4245 | 202 |
| 661 | 20231108 | 090200 | 3577890 | 4265 | 4265 | 4265 | 4265 | 221 |
| 662 | 20231108 | 090100 | 2635325 | 4260 | 4245 | 4260 | 4245 | 112 |
| 663 | 20231108 | 090000 | 2158220 | 4245 | 4240 | 4260 | 4240 | 509 |