33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 3 | 20240625 | 200500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240625 | 200400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240625 | 200300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240625 | 200200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240625 | 200100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240625 | 200000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240625 | 195900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240625 | 195800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240625 | 195700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240625 | 195600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240625 | 195500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240625 | 195400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240625 | 195300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240625 | 195200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240625 | 195100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240625 | 195000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240625 | 194900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240625 | 194800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240625 | 194700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240625 | 194600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240625 | 194500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240625 | 194400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240625 | 194300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240625 | 194200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240625 | 194100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240625 | 194000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240625 | 193900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240625 | 193800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240625 | 193700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240625 | 193600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 33 | 20240625 | 193500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240625 | 193400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240625 | 193300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240625 | 193200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240625 | 193100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240625 | 193000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240625 | 192900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240625 | 192800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240625 | 192700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240625 | 192600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240625 | 192500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240625 | 192400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240625 | 192300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240625 | 192200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240625 | 192100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240625 | 192000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240625 | 191900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240625 | 191800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240625 | 191700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240625 | 191600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240625 | 191500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240625 | 191400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240625 | 191300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240625 | 191200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240625 | 191100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240625 | 191000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240625 | 190900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240625 | 190800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240625 | 190700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240625 | 190600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 63 | 20240625 | 190500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240625 | 190400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240625 | 190300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240625 | 190200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240625 | 190100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240625 | 190000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240625 | 185900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240625 | 185800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240625 | 185700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240625 | 185600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240625 | 185500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240625 | 185400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240625 | 185300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240625 | 185200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240625 | 185100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240625 | 185000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240625 | 184900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240625 | 184800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240625 | 184700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240625 | 184600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240625 | 184500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240625 | 184400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240625 | 184300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240625 | 184200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240625 | 184100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240625 | 184000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240625 | 183900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240625 | 183800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240625 | 183700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240625 | 183600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 93 | 20240625 | 183500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240625 | 183400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240625 | 183300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240625 | 183200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240625 | 183100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240625 | 183000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240625 | 182900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240625 | 182800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240625 | 182700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240625 | 182600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240625 | 182500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240625 | 182400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240625 | 182300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240625 | 182200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240625 | 182100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240625 | 182000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240625 | 181900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240625 | 181800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240625 | 181700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240625 | 181600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240625 | 181500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240625 | 181400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240625 | 181300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240625 | 181200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240625 | 181100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240625 | 181000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240625 | 180900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240625 | 180800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240625 | 180700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240625 | 180600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 123 | 20240625 | 180500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240625 | 180400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240625 | 180300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240625 | 180200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240625 | 180100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240625 | 180000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240625 | 175900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240625 | 175800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240625 | 175700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240625 | 175600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240625 | 175500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240625 | 175400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240625 | 175300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240625 | 175200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240625 | 175100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240625 | 175000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240625 | 174900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240625 | 174800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240625 | 174700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240625 | 174600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240625 | 174500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240625 | 174400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240625 | 174300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240625 | 174200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240625 | 174100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240625 | 174000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240625 | 173900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240625 | 173800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240625 | 173700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240625 | 173600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 153 | 20240625 | 173500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240625 | 173400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240625 | 173300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240625 | 173200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240625 | 173100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240625 | 173000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240625 | 172900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240625 | 172800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240625 | 172700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240625 | 172600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240625 | 172500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240625 | 172400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240625 | 172300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240625 | 172200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240625 | 172100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240625 | 172000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240625 | 171900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240625 | 171800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240625 | 171700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240625 | 171600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240625 | 171500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240625 | 171400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240625 | 171300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240625 | 171200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240625 | 171100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240625 | 171000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240625 | 170900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240625 | 170800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240625 | 170700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240625 | 170600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 183 | 20240625 | 170500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240625 | 170400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240625 | 170300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240625 | 170200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240625 | 170100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240625 | 170000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240625 | 165900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240625 | 165800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240625 | 165700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240625 | 165600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240625 | 165500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240625 | 165400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240625 | 165300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240625 | 165200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240625 | 165100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240625 | 165000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240625 | 164900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240625 | 164800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240625 | 164700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240625 | 164600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240625 | 164500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240625 | 164400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240625 | 164300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240625 | 164200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240625 | 164100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240625 | 164000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240625 | 163900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240625 | 163800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240625 | 163700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240625 | 163600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 213 | 20240625 | 163500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240625 | 163400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240625 | 163300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240625 | 163200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240625 | 163100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240625 | 163000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240625 | 162900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240625 | 162800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240625 | 162700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240625 | 162600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240625 | 162500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240625 | 162400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240625 | 162300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240625 | 162200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240625 | 162100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240625 | 162000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240625 | 161900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240625 | 161800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240625 | 161700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240625 | 161600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240625 | 161500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240625 | 161400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240625 | 161300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240625 | 161200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240625 | 161100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240625 | 161000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240625 | 160900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240625 | 160800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240625 | 160700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240625 | 160600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 243 | 20240625 | 160500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240625 | 160400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240625 | 160300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240625 | 160200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240625 | 160100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240625 | 160000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240625 | 155900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240625 | 155800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240625 | 155700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240625 | 155600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240625 | 155500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240625 | 155400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240625 | 155300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240625 | 155200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240625 | 155100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240625 | 155000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240625 | 154900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240625 | 154800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240625 | 154700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240625 | 154600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240625 | 154500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240625 | 154400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240625 | 154300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240625 | 154200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20240625 | 154100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20240625 | 154000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20240625 | 153900 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20240625 | 153800 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20240625 | 153700 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20240625 | 153600 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 273 | 20240625 | 153500 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20240625 | 153400 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20240625 | 153300 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20240625 | 153200 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20240625 | 153100 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20240625 | 153000 | 2391475320 | 3320 | 3320 | 3320 | 3320 | 21704 |
| 279 | 20240625 | 152900 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20240625 | 152800 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20240625 | 152700 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20240625 | 152600 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20240625 | 152500 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20240625 | 152400 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20240625 | 152300 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20240625 | 152200 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20240625 | 152100 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20240625 | 152000 | 2319418040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20240625 | 151900 | 2319418040 | 3320 | 3305 | 3320 | 3300 | 14216 |
| 290 | 20240625 | 151800 | 2272292435 | 3305 | 3300 | 3310 | 3300 | 2204 |
| 291 | 20240625 | 151700 | 2265001700 | 3300 | 3305 | 3310 | 3300 | 809 |
| 292 | 20240625 | 151600 | 2262328185 | 3300 | 3300 | 3300 | 3300 | 1010 |
| 293 | 20240625 | 151500 | 2258995185 | 3300 | 3310 | 3310 | 3300 | 1573 |
| 294 | 20240625 | 151400 | 2253799560 | 3310 | 3295 | 3310 | 3295 | 2159 |
| 295 | 20240625 | 151300 | 2246667895 | 3300 | 3300 | 3300 | 3295 | 1580 |
| 296 | 20240625 | 151200 | 2241459160 | 3295 | 3285 | 3295 | 3285 | 1050 |
| 297 | 20240625 | 151100 | 2238008395 | 3280 | 3280 | 3280 | 3280 | 567 |
| 298 | 20240625 | 151000 | 2236148635 | 3275 | 3260 | 3275 | 3260 | 12768 |
| 299 | 20240625 | 150900 | 2194338445 | 3275 | 3275 | 3275 | 3270 | 1001 |
| 300 | 20240625 | 150800 | 2191060190 | 3265 | 3275 | 3275 | 3265 | 456 |
| 301 | 20240625 | 150700 | 2189571340 | 3255 | 3255 | 3255 | 3255 | 2533 |
| 302 | 20240625 | 150600 | 2181326425 | 3255 | 3260 | 3260 | 3255 | 2162 |
| 303 | 20240625 | 150500 | 2174278310 | 3265 | 3275 | 3275 | 3265 | 1094 |
| 304 | 20240625 | 150400 | 2170706385 | 3275 | 3270 | 3275 | 3265 | 420 |
| 305 | 20240625 | 150300 | 2169333460 | 3265 | 3270 | 3270 | 3265 | 1746 |
| 306 | 20240625 | 150200 | 2163632765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 307 | 20240625 | 150100 | 2163632765 | 3270 | 3275 | 3275 | 3270 | 12 |
| 308 | 20240625 | 150000 | 2163593520 | 3275 | 3280 | 3280 | 3275 | 761 |
| 309 | 20240625 | 145900 | 2161101070 | 3280 | 3280 | 3280 | 3275 | 884 |
| 310 | 20240625 | 145800 | 2158202550 | 3280 | 3275 | 3280 | 3275 | 1057 |
| 311 | 20240625 | 145700 | 2154739590 | 3275 | 3270 | 3275 | 3270 | 1478 |
| 312 | 20240625 | 145600 | 2149905280 | 3265 | 3270 | 3270 | 3265 | 611 |
| 313 | 20240625 | 145500 | 2147907360 | 3270 | 3270 | 3270 | 3270 | 100 |
| 314 | 20240625 | 145400 | 2147580360 | 3260 | 3255 | 3260 | 3255 | 8861 |
| 315 | 20240625 | 145300 | 2118697410 | 3255 | 3260 | 3260 | 3255 | 4306 |
| 316 | 20240625 | 145200 | 2104670100 | 3255 | 3255 | 3255 | 3255 | 231 |
| 317 | 20240625 | 145100 | 2103918195 | 3270 | 3265 | 3270 | 3255 | 5269 |
| 318 | 20240625 | 145000 | 2086743250 | 3260 | 3265 | 3265 | 3255 | 3026 |
| 319 | 20240625 | 144900 | 2076868170 | 3265 | 3250 | 3265 | 3250 | 7302 |
| 320 | 20240625 | 144800 | 2053117025 | 3265 | 3260 | 3265 | 3260 | 51 |
| 321 | 20240625 | 144700 | 2052950760 | 3260 | 3270 | 3270 | 3255 | 758 |
| 322 | 20240625 | 144600 | 2050481155 | 3270 | 3270 | 3270 | 3255 | 552 |
| 323 | 20240625 | 144500 | 2048683615 | 3260 | 3260 | 3260 | 3260 | 10697 |
| 324 | 20240625 | 144400 | 2013811395 | 3250 | 3260 | 3260 | 3250 | 5859 |
| 325 | 20240625 | 144300 | 1994745255 | 3270 | 3260 | 3270 | 3255 | 213 |
| 326 | 20240625 | 144200 | 1994050775 | 3270 | 3265 | 3270 | 3255 | 4942 |
| 327 | 20240625 | 144100 | 1977928900 | 3270 | 3270 | 3270 | 3270 | 3733 |
| 328 | 20240625 | 144000 | 1965721990 | 3270 | 3275 | 3285 | 3270 | 825 |
| 329 | 20240625 | 143900 | 1963018385 | 3275 | 3275 | 3275 | 3275 | 11 |
| 330 | 20240625 | 143800 | 1962982360 | 3285 | 3285 | 3285 | 3285 | 13 |
| 331 | 20240625 | 143700 | 1962939655 | 3285 | 3280 | 3285 | 3280 | 75 |
| 332 | 20240625 | 143600 | 1962693580 | 3285 | 3285 | 3285 | 3270 | 3302 |
| 333 | 20240625 | 143500 | 1951846540 | 3285 | 3275 | 3285 | 3265 | 1854 |
| 334 | 20240625 | 143400 | 1945780575 | 3285 | 3285 | 3285 | 3285 | 1 |
| 335 | 20240625 | 143300 | 1945777290 | 3280 | 3285 | 3290 | 3280 | 910 |
| 336 | 20240625 | 143200 | 1942786490 | 3290 | 3275 | 3290 | 3275 | 964 |
| 337 | 20240625 | 143100 | 1939629375 | 3275 | 3280 | 3280 | 3275 | 8454 |
| 338 | 20240625 | 143000 | 1911923885 | 3280 | 3295 | 3295 | 3280 | 5047 |
| 339 | 20240625 | 142900 | 1895334685 | 3295 | 3295 | 3300 | 3295 | 1693 |
| 340 | 20240625 | 142800 | 1889754890 | 3295 | 3305 | 3310 | 3295 | 2511 |
| 341 | 20240625 | 142700 | 1881466880 | 3310 | 3305 | 3310 | 3305 | 300 |
| 342 | 20240625 | 142600 | 1880473910 | 3305 | 3310 | 3310 | 3305 | 1527 |
| 343 | 20240625 | 142500 | 1875422015 | 3310 | 3310 | 3310 | 3310 | 1321 |
| 344 | 20240625 | 142400 | 1871049505 | 3310 | 3315 | 3315 | 3310 | 222 |
| 345 | 20240625 | 142300 | 1870314430 | 3310 | 3315 | 3315 | 3310 | 1124 |
| 346 | 20240625 | 142200 | 1866592080 | 3315 | 3300 | 3315 | 3300 | 27823 |
| 347 | 20240625 | 142100 | 1774592105 | 3295 | 3290 | 3295 | 3290 | 497 |
| 348 | 20240625 | 142000 | 1772954650 | 3290 | 3290 | 3290 | 3290 | 386 |
| 349 | 20240625 | 141900 | 1771684710 | 3285 | 3285 | 3290 | 3285 | 12475 |
| 350 | 20240625 | 141800 | 1730666475 | 3285 | 3290 | 3290 | 3285 | 1649 |
| 351 | 20240625 | 141700 | 1725241465 | 3290 | 3295 | 3295 | 3290 | 413 |
| 352 | 20240625 | 141600 | 1723882625 | 3295 | 3290 | 3295 | 3290 | 413 |
| 353 | 20240625 | 141500 | 1722521855 | 3295 | 3290 | 3295 | 3290 | 2 |
| 354 | 20240625 | 141400 | 1722515270 | 3295 | 3295 | 3295 | 3295 | 300 |
| 355 | 20240625 | 141300 | 1721526770 | 3295 | 3295 | 3295 | 3295 | 2 |
| 356 | 20240625 | 141200 | 1721520180 | 3295 | 3290 | 3295 | 3290 | 151 |
| 357 | 20240625 | 141100 | 1721023385 | 3290 | 3295 | 3295 | 3290 | 299 |
| 358 | 20240625 | 141000 | 1720038510 | 3295 | 3295 | 3295 | 3290 | 260 |
| 359 | 20240625 | 140900 | 1719182310 | 3290 | 3290 | 3290 | 3290 | 434 |
| 360 | 20240625 | 140800 | 1717754450 | 3295 | 3295 | 3295 | 3295 | 2102 |
| 361 | 20240625 | 140700 | 1710828360 | 3295 | 3285 | 3295 | 3285 | 3216 |
| 362 | 20240625 | 140600 | 1700242070 | 3285 | 3270 | 3285 | 3270 | 947 |
| 363 | 20240625 | 140500 | 1697140395 | 3265 | 3265 | 3265 | 3265 | 109 |
| 364 | 20240625 | 140400 | 1696784510 | 3265 | 3270 | 3270 | 3265 | 573 |
| 365 | 20240625 | 140300 | 1694911665 | 3265 | 3265 | 3270 | 3265 | 290 |
| 366 | 20240625 | 140200 | 1693964805 | 3265 | 3265 | 3265 | 3265 | 0 |
| 367 | 20240625 | 140100 | 1693964805 | 3265 | 3265 | 3265 | 3265 | 354 |
| 368 | 20240625 | 140000 | 1692808995 | 3265 | 3270 | 3275 | 3265 | 664 |
| 369 | 20240625 | 135900 | 1690638525 | 3270 | 3275 | 3280 | 3270 | 2007 |
| 370 | 20240625 | 135800 | 1684072605 | 3275 | 3275 | 3275 | 3275 | 6 |
| 371 | 20240625 | 135700 | 1684052955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 372 | 20240625 | 135600 | 1684052955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 373 | 20240625 | 135500 | 1684052955 | 3275 | 3275 | 3275 | 3275 | 500 |
| 374 | 20240625 | 135400 | 1682415455 | 3275 | 3275 | 3280 | 3270 | 48 |
| 375 | 20240625 | 135300 | 1682258035 | 3270 | 3270 | 3270 | 3270 | 695 |
| 376 | 20240625 | 135200 | 1679985385 | 3270 | 3270 | 3270 | 3270 | 466 |
| 377 | 20240625 | 135100 | 1678461565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 378 | 20240625 | 135000 | 1678461565 | 3265 | 3270 | 3270 | 3265 | 33 |
| 379 | 20240625 | 134900 | 1678353805 | 3270 | 3270 | 3270 | 3270 | 3545 |
| 380 | 20240625 | 134800 | 1666761655 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 381 | 20240625 | 134700 | 1663491655 | 3270 | 3275 | 3275 | 3270 | 16 |
| 382 | 20240625 | 134600 | 1663439260 | 3270 | 3270 | 3270 | 3270 | 0 |
| 383 | 20240625 | 134500 | 1663439260 | 3270 | 3270 | 3270 | 3270 | 1006 |
| 384 | 20240625 | 134400 | 1660149640 | 3270 | 3285 | 3285 | 3270 | 2197 |
| 385 | 20240625 | 134300 | 1652956950 | 3285 | 3275 | 3285 | 3275 | 1123 |
| 386 | 20240625 | 134200 | 1649279115 | 3275 | 3275 | 3275 | 3275 | 600 |
| 387 | 20240625 | 134100 | 1647314115 | 3285 | 3285 | 3285 | 3285 | 7 |
| 388 | 20240625 | 134000 | 1647291120 | 3275 | 3280 | 3280 | 3275 | 2026 |
| 389 | 20240625 | 133900 | 1640648470 | 3280 | 3285 | 3285 | 3280 | 3855 |
| 390 | 20240625 | 133800 | 1627999390 | 3290 | 3290 | 3290 | 3290 | 579 |
| 391 | 20240625 | 133700 | 1626094480 | 3295 | 3295 | 3300 | 3295 | 3038 |
| 392 | 20240625 | 133600 | 1616084265 | 3295 | 3300 | 3300 | 3295 | 800 |
| 393 | 20240625 | 133500 | 1613447510 | 3300 | 3295 | 3300 | 3295 | 851 |
| 394 | 20240625 | 133400 | 1610640460 | 3295 | 3300 | 3300 | 3295 | 1584 |
| 395 | 20240625 | 133300 | 1605415695 | 3305 | 3305 | 3305 | 3305 | 50 |
| 396 | 20240625 | 133200 | 1605250445 | 3305 | 3305 | 3305 | 3305 | 471 |
| 397 | 20240625 | 133100 | 1603693790 | 3305 | 3305 | 3305 | 3305 | 498 |
| 398 | 20240625 | 133000 | 1602047900 | 3305 | 3310 | 3310 | 3305 | 1561 |
| 399 | 20240625 | 132900 | 1596887540 | 3315 | 3310 | 3315 | 3310 | 880 |
| 400 | 20240625 | 132800 | 1593974725 | 3315 | 3315 | 3315 | 3310 | 792 |
| 401 | 20240625 | 132700 | 1591352450 | 3310 | 3310 | 3310 | 3310 | 530 |
| 402 | 20240625 | 132600 | 1589598150 | 3310 | 3310 | 3310 | 3310 | 477 |
| 403 | 20240625 | 132500 | 1588019280 | 3310 | 3300 | 3310 | 3300 | 2410 |
| 404 | 20240625 | 132400 | 1580066070 | 3300 | 3305 | 3305 | 3300 | 754 |
| 405 | 20240625 | 132300 | 1577575600 | 3305 | 3305 | 3305 | 3305 | 3293 |
| 406 | 20240625 | 132200 | 1566692235 | 3305 | 3305 | 3305 | 3305 | 306 |
| 407 | 20240625 | 132100 | 1565680905 | 3305 | 3310 | 3310 | 3305 | 4201 |
| 408 | 20240625 | 132000 | 1551776595 | 3305 | 3315 | 3315 | 3305 | 543 |
| 409 | 20240625 | 131900 | 1549981460 | 3315 | 3310 | 3315 | 3310 | 459 |
| 410 | 20240625 | 131800 | 1548462165 | 3310 | 3315 | 3320 | 3310 | 6809 |
| 411 | 20240625 | 131700 | 1525880435 | 3320 | 3320 | 3320 | 3320 | 1 |
| 412 | 20240625 | 131600 | 1525877115 | 3310 | 3310 | 3315 | 3310 | 835 |
| 413 | 20240625 | 131500 | 1523109235 | 3310 | 3310 | 3310 | 3310 | 3860 |
| 414 | 20240625 | 131400 | 1510332635 | 3310 | 3305 | 3310 | 3305 | 854 |
| 415 | 20240625 | 131300 | 1507510065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 416 | 20240625 | 131200 | 1507510065 | 3305 | 3305 | 3305 | 3305 | 904 |
| 417 | 20240625 | 131100 | 1504522345 | 3300 | 3305 | 3305 | 3300 | 16 |
| 418 | 20240625 | 131000 | 1504469490 | 3305 | 3300 | 3305 | 3300 | 605 |
| 419 | 20240625 | 130900 | 1502472765 | 3300 | 3300 | 3300 | 3300 | 1511 |
| 420 | 20240625 | 130800 | 1497486465 | 3300 | 3300 | 3300 | 3300 | 44 |
| 421 | 20240625 | 130700 | 1497341265 | 3310 | 3310 | 3310 | 3300 | 504 |
| 422 | 20240625 | 130600 | 1495678025 | 3305 | 3305 | 3305 | 3305 | 315 |
| 423 | 20240625 | 130500 | 1494636950 | 3305 | 3300 | 3305 | 3300 | 779 |
| 424 | 20240625 | 130400 | 1492064480 | 3300 | 3305 | 3305 | 3300 | 509 |
| 425 | 20240625 | 130300 | 1490383035 | 3305 | 3305 | 3310 | 3305 | 103 |
| 426 | 20240625 | 130200 | 1490042615 | 3305 | 3305 | 3305 | 3305 | 187 |
| 427 | 20240625 | 130100 | 1489424580 | 3310 | 3305 | 3310 | 3305 | 1297 |
| 428 | 20240625 | 130000 | 1485137875 | 3305 | 3305 | 3310 | 3305 | 2241 |
| 429 | 20240625 | 125900 | 1477728800 | 3305 | 3305 | 3305 | 3305 | 601 |
| 430 | 20240625 | 125800 | 1475742495 | 3305 | 3310 | 3310 | 3305 | 1706 |
| 431 | 20240625 | 125700 | 1470097475 | 3305 | 3310 | 3310 | 3295 | 897 |
| 432 | 20240625 | 125600 | 1467128905 | 3295 | 3300 | 3310 | 3295 | 7945 |
| 433 | 20240625 | 125500 | 1440890265 | 3300 | 3300 | 3300 | 3295 | 2917 |
| 434 | 20240625 | 125400 | 1431264240 | 3295 | 3295 | 3300 | 3295 | 4359 |
| 435 | 20240625 | 125300 | 1416891110 | 3295 | 3300 | 3300 | 3295 | 2561 |
| 436 | 20240625 | 125200 | 1408439820 | 3295 | 3295 | 3295 | 3295 | 470 |
| 437 | 20240625 | 125100 | 1406891170 | 3295 | 3295 | 3300 | 3295 | 2678 |
| 438 | 20240625 | 125000 | 1398053825 | 3300 | 3285 | 3300 | 3285 | 3618 |
| 439 | 20240625 | 124900 | 1386141525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 440 | 20240625 | 124800 | 1386141525 | 3290 | 3290 | 3290 | 3290 | 12 |
| 441 | 20240625 | 124700 | 1386102045 | 3285 | 3285 | 3285 | 3285 | 311 |
| 442 | 20240625 | 124600 | 1385080410 | 3285 | 3285 | 3285 | 3285 | 552 |
| 443 | 20240625 | 124500 | 1383267090 | 3285 | 3290 | 3290 | 3285 | 520 |
| 444 | 20240625 | 124400 | 1381556590 | 3290 | 3280 | 3290 | 3280 | 4905 |
| 445 | 20240625 | 124300 | 1365440160 | 3280 | 3280 | 3280 | 3280 | 1115 |
| 446 | 20240625 | 124200 | 1361782960 | 3285 | 3285 | 3285 | 3285 | 16 |
| 447 | 20240625 | 124100 | 1361730400 | 3285 | 3285 | 3285 | 3285 | 1111 |
| 448 | 20240625 | 124000 | 1358080765 | 3290 | 3285 | 3290 | 3280 | 1528 |
| 449 | 20240625 | 123900 | 1353068730 | 3290 | 3290 | 3290 | 3290 | 20 |
| 450 | 20240625 | 123800 | 1353002930 | 3290 | 3290 | 3290 | 3290 | 964 |
| 451 | 20240625 | 123700 | 1349831370 | 3290 | 3290 | 3290 | 3290 | 1035 |
| 452 | 20240625 | 123600 | 1346426220 | 3290 | 3290 | 3290 | 3290 | 154 |
| 453 | 20240625 | 123500 | 1345919560 | 3290 | 3290 | 3290 | 3290 | 2 |
| 454 | 20240625 | 123400 | 1345912980 | 3290 | 3290 | 3290 | 3290 | 1 |
| 455 | 20240625 | 123300 | 1345909690 | 3295 | 3280 | 3295 | 3280 | 751 |
| 456 | 20240625 | 123200 | 1343436815 | 3275 | 3275 | 3290 | 3275 | 3827 |
| 457 | 20240625 | 123100 | 1330869185 | 3265 | 3275 | 3275 | 3265 | 120 |
| 458 | 20240625 | 123000 | 1330476340 | 3265 | 3275 | 3275 | 3265 | 38 |
| 459 | 20240625 | 122900 | 1330352010 | 3265 | 3265 | 3270 | 3265 | 1711 |
| 460 | 20240625 | 122800 | 1324765110 | 3270 | 3265 | 3270 | 3265 | 734 |
| 461 | 20240625 | 122700 | 1322368595 | 3265 | 3270 | 3270 | 3265 | 2215 |
| 462 | 20240625 | 122600 | 1315131025 | 3270 | 3275 | 3275 | 3270 | 2105 |
| 463 | 20240625 | 122500 | 1308237290 | 3275 | 3275 | 3275 | 3275 | 2764 |
| 464 | 20240625 | 122400 | 1299185190 | 3280 | 3270 | 3280 | 3270 | 3125 |
| 465 | 20240625 | 122300 | 1288955960 | 3270 | 3280 | 3280 | 3250 | 6286 |
| 466 | 20240625 | 122200 | 1268398520 | 3275 | 3280 | 3280 | 3275 | 1862 |
| 467 | 20240625 | 122100 | 1262291290 | 3295 | 3290 | 3295 | 3280 | 1767 |
| 468 | 20240625 | 122000 | 1256478105 | 3290 | 3305 | 3305 | 3290 | 11 |
| 469 | 20240625 | 121900 | 1256441865 | 3300 | 3300 | 3305 | 3295 | 2085 |
| 470 | 20240625 | 121800 | 1249561360 | 3305 | 3305 | 3305 | 3305 | 1859 |
| 471 | 20240625 | 121700 | 1243417365 | 3310 | 3300 | 3310 | 3300 | 1528 |
| 472 | 20240625 | 121600 | 1238366390 | 3300 | 3290 | 3300 | 3290 | 3886 |
| 473 | 20240625 | 121500 | 1225542670 | 3280 | 3290 | 3290 | 3270 | 4725 |
| 474 | 20240625 | 121400 | 1210012510 | 3290 | 3305 | 3305 | 3290 | 4188 |
| 475 | 20240625 | 121300 | 1196197930 | 3305 | 3310 | 3310 | 3305 | 43 |
| 476 | 20240625 | 121200 | 1196055615 | 3320 | 3315 | 3320 | 3310 | 1081 |
| 477 | 20240625 | 121100 | 1192475050 | 3320 | 3315 | 3325 | 3310 | 2711 |
| 478 | 20240625 | 121000 | 1183489565 | 3315 | 3345 | 3345 | 3315 | 4816 |
| 479 | 20240625 | 120900 | 1167451565 | 3325 | 3310 | 3345 | 3310 | 12931 |
| 480 | 20240625 | 120800 | 1124387350 | 3315 | 3320 | 3320 | 3300 | 15057 |
| 481 | 20240625 | 120700 | 1074636630 | 3320 | 3290 | 3325 | 3290 | 24198 |
| 482 | 20240625 | 120600 | 994650465 | 3290 | 3285 | 3295 | 3285 | 4445 |
| 483 | 20240625 | 120500 | 980034585 | 3285 | 3270 | 3285 | 3270 | 3118 |
| 484 | 20240625 | 120400 | 969809265 | 3270 | 3260 | 3270 | 3250 | 4308 |
| 485 | 20240625 | 120300 | 955756370 | 3250 | 3245 | 3260 | 3240 | 15218 |
| 486 | 20240625 | 120200 | 906297535 | 3245 | 3240 | 3245 | 3240 | 1295 |
| 487 | 20240625 | 120100 | 902100720 | 3240 | 3235 | 3240 | 3235 | 419 |
| 488 | 20240625 | 120000 | 900743285 | 3240 | 3240 | 3240 | 3235 | 108 |
| 489 | 20240625 | 115900 | 900393665 | 3235 | 3235 | 3245 | 3230 | 1226 |
| 490 | 20240625 | 115800 | 896425760 | 3245 | 3220 | 3245 | 3220 | 6371 |
| 491 | 20240625 | 115700 | 875766910 | 3235 | 3205 | 3235 | 3205 | 40883 |
| 492 | 20240625 | 115600 | 744155505 | 3205 | 3205 | 3205 | 3205 | 0 |
| 493 | 20240625 | 115500 | 744155505 | 3205 | 3205 | 3205 | 3205 | 0 |
| 494 | 20240625 | 115400 | 744155505 | 3205 | 3205 | 3205 | 3205 | 581 |
| 495 | 20240625 | 115300 | 742293400 | 3200 | 3200 | 3200 | 3200 | 20 |
| 496 | 20240625 | 115200 | 742229400 | 3200 | 3200 | 3200 | 3200 | 10 |
| 497 | 20240625 | 115100 | 742197400 | 3200 | 3200 | 3200 | 3200 | 280 |
| 498 | 20240625 | 115000 | 741301400 | 3200 | 3200 | 3200 | 3200 | 6 |
| 499 | 20240625 | 114900 | 741282200 | 3205 | 3205 | 3205 | 3205 | 81 |
| 500 | 20240625 | 114800 | 741022595 | 3205 | 3205 | 3205 | 3205 | 47 |
| 501 | 20240625 | 114700 | 740871960 | 3205 | 3205 | 3205 | 3205 | 500 |
| 502 | 20240625 | 114600 | 739269460 | 3195 | 3200 | 3200 | 3195 | 709 |
| 503 | 20240625 | 114500 | 737000680 | 3200 | 3200 | 3200 | 3200 | 2194 |
| 504 | 20240625 | 114400 | 729979880 | 3200 | 3200 | 3200 | 3200 | 1230 |
| 505 | 20240625 | 114300 | 726043880 | 3205 | 3200 | 3205 | 3200 | 2 |
| 506 | 20240625 | 114200 | 726037475 | 3205 | 3200 | 3205 | 3200 | 1892 |
| 507 | 20240625 | 114100 | 719983065 | 3200 | 3200 | 3200 | 3200 | 1 |
| 508 | 20240625 | 114000 | 719979865 | 3200 | 3210 | 3210 | 3200 | 517 |
| 509 | 20240625 | 113900 | 718323020 | 3210 | 3210 | 3210 | 3210 | 318 |
| 510 | 20240625 | 113800 | 717302240 | 3215 | 3205 | 3215 | 3205 | 520 |
| 511 | 20240625 | 113700 | 715633040 | 3210 | 3210 | 3210 | 3210 | 151 |
| 512 | 20240625 | 113600 | 715148330 | 3215 | 3215 | 3215 | 3215 | 9 |
| 513 | 20240625 | 113500 | 715119395 | 3215 | 3215 | 3215 | 3215 | 271 |
| 514 | 20240625 | 113400 | 714248130 | 3210 | 3215 | 3220 | 3210 | 9451 |
| 515 | 20240625 | 113300 | 683861165 | 3215 | 3215 | 3215 | 3215 | 1 |
| 516 | 20240625 | 113200 | 683857950 | 3210 | 3215 | 3215 | 3210 | 898 |
| 517 | 20240625 | 113100 | 680972380 | 3215 | 3205 | 3215 | 3205 | 3523 |
| 518 | 20240625 | 113000 | 669663550 | 3205 | 3185 | 3210 | 3185 | 54369 |
| 519 | 20240625 | 112900 | 495668150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 520 | 20240625 | 112800 | 495668150 | 3185 | 3190 | 3190 | 3185 | 1329 |
| 521 | 20240625 | 112700 | 491434250 | 3185 | 3190 | 3195 | 3185 | 5599 |
| 522 | 20240625 | 112600 | 473550270 | 3190 | 3190 | 3190 | 3190 | 604 |
| 523 | 20240625 | 112500 | 471623510 | 3190 | 3190 | 3190 | 3190 | 149 |
| 524 | 20240625 | 112400 | 471148200 | 3195 | 3190 | 3195 | 3190 | 3478 |
| 525 | 20240625 | 112300 | 460036015 | 3185 | 3185 | 3185 | 3185 | 2513 |
| 526 | 20240625 | 112200 | 452032110 | 3185 | 3185 | 3185 | 3185 | 76 |
| 527 | 20240625 | 112100 | 451790050 | 3185 | 3185 | 3185 | 3185 | 4 |
| 528 | 20240625 | 112000 | 451777310 | 3185 | 3185 | 3185 | 3185 | 10 |
| 529 | 20240625 | 111900 | 451745460 | 3190 | 3190 | 3190 | 3190 | 10 |
| 530 | 20240625 | 111800 | 451713560 | 3195 | 3190 | 3195 | 3190 | 481 |
| 531 | 20240625 | 111700 | 450179160 | 3190 | 3180 | 3190 | 3180 | 455 |
| 532 | 20240625 | 111600 | 448731405 | 3180 | 3185 | 3185 | 3180 | 428 |
| 533 | 20240625 | 111500 | 447370355 | 3180 | 3200 | 3200 | 3180 | 13245 |
| 534 | 20240625 | 111400 | 405134175 | 3195 | 3195 | 3195 | 3195 | 1145 |
| 535 | 20240625 | 111300 | 401475900 | 3195 | 3200 | 3200 | 3195 | 174 |
| 536 | 20240625 | 111200 | 400919850 | 3200 | 3200 | 3200 | 3195 | 98 |
| 537 | 20240625 | 111100 | 400606535 | 3200 | 3200 | 3200 | 3200 | 2479 |
| 538 | 20240625 | 111000 | 392673735 | 3200 | 3200 | 3200 | 3200 | 51 |
| 539 | 20240625 | 110900 | 392510535 | 3195 | 3200 | 3200 | 3195 | 4 |
| 540 | 20240625 | 110800 | 392497750 | 3190 | 3195 | 3195 | 3190 | 504 |
| 541 | 20240625 | 110700 | 390888440 | 3195 | 3200 | 3200 | 3195 | 65 |
| 542 | 20240625 | 110600 | 390680540 | 3200 | 3195 | 3200 | 3195 | 251 |
| 543 | 20240625 | 110500 | 389877420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 544 | 20240625 | 110400 | 389877420 | 3190 | 3195 | 3200 | 3190 | 483 |
| 545 | 20240625 | 110300 | 388335715 | 3195 | 3200 | 3200 | 3195 | 1293 |
| 546 | 20240625 | 110200 | 384198765 | 3200 | 3200 | 3200 | 3200 | 0 |
| 547 | 20240625 | 110100 | 384198765 | 3200 | 3200 | 3200 | 3200 | 104 |
| 548 | 20240625 | 110000 | 383865965 | 3200 | 3200 | 3200 | 3200 | 151 |
| 549 | 20240625 | 105900 | 383382765 | 3200 | 3195 | 3200 | 3190 | 3566 |
| 550 | 20240625 | 105800 | 371985500 | 3195 | 3195 | 3195 | 3195 | 3133 |
| 551 | 20240625 | 105700 | 361975565 | 3190 | 3190 | 3190 | 3190 | 24 |
| 552 | 20240625 | 105600 | 361899005 | 3190 | 3195 | 3195 | 3190 | 217 |
| 553 | 20240625 | 105500 | 361206220 | 3190 | 3195 | 3195 | 3190 | 1624 |
| 554 | 20240625 | 105400 | 356024990 | 3195 | 3195 | 3195 | 3195 | 401 |
| 555 | 20240625 | 105300 | 354743795 | 3195 | 3190 | 3195 | 3190 | 101 |
| 556 | 20240625 | 105200 | 354421105 | 3195 | 3190 | 3195 | 3190 | 372 |
| 557 | 20240625 | 105100 | 353234420 | 3190 | 3190 | 3190 | 3190 | 29 |
| 558 | 20240625 | 105000 | 353141910 | 3190 | 3190 | 3190 | 3190 | 15 |
| 559 | 20240625 | 104900 | 353094060 | 3195 | 3195 | 3195 | 3190 | 854 |
| 560 | 20240625 | 104800 | 350366030 | 3195 | 3195 | 3195 | 3195 | 83 |
| 561 | 20240625 | 104700 | 350100845 | 3185 | 3185 | 3195 | 3185 | 7053 |
| 562 | 20240625 | 104600 | 327591490 | 3185 | 3190 | 3190 | 3185 | 156 |
| 563 | 20240625 | 104500 | 327094625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 564 | 20240625 | 104400 | 327094625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 565 | 20240625 | 104300 | 327094625 | 3190 | 3190 | 3190 | 3190 | 3 |
| 566 | 20240625 | 104200 | 327085055 | 3190 | 3185 | 3190 | 3185 | 1773 |
| 567 | 20240625 | 104100 | 321436510 | 3185 | 3185 | 3185 | 3185 | 819 |
| 568 | 20240625 | 104000 | 318827995 | 3185 | 3185 | 3185 | 3185 | 574 |
| 569 | 20240625 | 103900 | 316999805 | 3185 | 3180 | 3185 | 3180 | 2797 |
| 570 | 20240625 | 103800 | 308091405 | 3185 | 3185 | 3185 | 3185 | 1 |
| 571 | 20240625 | 103700 | 308088220 | 3180 | 3180 | 3180 | 3180 | 563 |
| 572 | 20240625 | 103600 | 306297880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 573 | 20240625 | 103500 | 306297880 | 3175 | 3180 | 3180 | 3175 | 341 |
| 574 | 20240625 | 103400 | 305213505 | 3185 | 3180 | 3185 | 3180 | 301 |
| 575 | 20240625 | 103300 | 304256320 | 3185 | 3185 | 3185 | 3185 | 55 |
| 576 | 20240625 | 103200 | 304081145 | 3180 | 3180 | 3180 | 3180 | 300 |
| 577 | 20240625 | 103100 | 303127145 | 3185 | 3185 | 3185 | 3185 | 0 |
| 578 | 20240625 | 103000 | 303127145 | 3185 | 3185 | 3185 | 3185 | 0 |
| 579 | 20240625 | 102900 | 303127145 | 3185 | 3180 | 3185 | 3180 | 6603 |
| 580 | 20240625 | 102800 | 282121390 | 3180 | 3180 | 3180 | 3180 | 1540 |
| 581 | 20240625 | 102700 | 277224190 | 3180 | 3180 | 3180 | 3180 | 1 |
| 582 | 20240625 | 102600 | 277221010 | 3175 | 3175 | 3175 | 3170 | 2579 |
| 583 | 20240625 | 102500 | 269032690 | 3170 | 3170 | 3170 | 3170 | 30 |
| 584 | 20240625 | 102400 | 268937590 | 3170 | 3175 | 3175 | 3170 | 101 |
| 585 | 20240625 | 102300 | 268617415 | 3170 | 3165 | 3170 | 3165 | 2574 |
| 586 | 20240625 | 102200 | 260461275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 587 | 20240625 | 102100 | 260461275 | 3165 | 3165 | 3165 | 3165 | 417 |
| 588 | 20240625 | 102000 | 259141470 | 3165 | 3160 | 3165 | 3160 | 2584 |
| 589 | 20240625 | 101900 | 250976025 | 3155 | 3155 | 3155 | 3155 | 10 |
| 590 | 20240625 | 101800 | 250944475 | 3160 | 3160 | 3160 | 3160 | 2 |
| 591 | 20240625 | 101700 | 250938155 | 3160 | 3160 | 3160 | 3155 | 2739 |
| 592 | 20240625 | 101600 | 242282925 | 3160 | 3160 | 3160 | 3160 | 1 |
| 593 | 20240625 | 101500 | 242279765 | 3150 | 3150 | 3150 | 3150 | 8 |
| 594 | 20240625 | 101400 | 242254565 | 3150 | 3150 | 3150 | 3150 | 100 |
| 595 | 20240625 | 101300 | 241939565 | 3150 | 3150 | 3150 | 3150 | 10 |
| 596 | 20240625 | 101200 | 241908065 | 3150 | 3155 | 3155 | 3150 | 587 |
| 597 | 20240625 | 101100 | 240056835 | 3160 | 3160 | 3160 | 3160 | 0 |
| 598 | 20240625 | 101000 | 240056835 | 3160 | 3160 | 3160 | 3160 | 95 |
| 599 | 20240625 | 100900 | 239756635 | 3160 | 3155 | 3160 | 3155 | 21 |
| 600 | 20240625 | 100800 | 239690375 | 3155 | 3155 | 3155 | 3155 | 0 |
| 601 | 20240625 | 100700 | 239690375 | 3155 | 3160 | 3160 | 3155 | 12 |
| 602 | 20240625 | 100600 | 239652510 | 3160 | 3155 | 3160 | 3155 | 223 |
| 603 | 20240625 | 100500 | 238947835 | 3155 | 3155 | 3155 | 3155 | 111 |
| 604 | 20240625 | 100400 | 238597630 | 3160 | 3155 | 3160 | 3155 | 356 |
| 605 | 20240625 | 100300 | 237474445 | 3155 | 3160 | 3160 | 3155 | 53 |
| 606 | 20240625 | 100200 | 237307215 | 3160 | 3155 | 3160 | 3155 | 13 |
| 607 | 20240625 | 100100 | 237266145 | 3160 | 3160 | 3160 | 3155 | 372 |
| 608 | 20240625 | 100000 | 236090725 | 3160 | 3160 | 3160 | 3160 | 3 |
| 609 | 20240625 | 095900 | 236081245 | 3160 | 3155 | 3160 | 3155 | 1020 |
| 610 | 20240625 | 095800 | 232863070 | 3155 | 3155 | 3155 | 3155 | 60 |
| 611 | 20240625 | 095700 | 232673770 | 3160 | 3165 | 3165 | 3160 | 16 |
| 612 | 20240625 | 095600 | 232623175 | 3165 | 3165 | 3165 | 3160 | 1002 |
| 613 | 20240625 | 095500 | 229451850 | 3165 | 3165 | 3165 | 3165 | 2 |
| 614 | 20240625 | 095400 | 229445520 | 3165 | 3155 | 3165 | 3155 | 375 |
| 615 | 20240625 | 095300 | 228262385 | 3160 | 3160 | 3160 | 3160 | 626 |
| 616 | 20240625 | 095200 | 226284225 | 3165 | 3165 | 3165 | 3165 | 4 |
| 617 | 20240625 | 095100 | 226271565 | 3165 | 3160 | 3165 | 3160 | 252 |
| 618 | 20240625 | 095000 | 225475240 | 3160 | 3165 | 3165 | 3160 | 109 |
| 619 | 20240625 | 094900 | 225130600 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 620 | 20240625 | 094800 | 221965600 | 3165 | 3165 | 3165 | 3165 | 510 |
| 621 | 20240625 | 094700 | 220351450 | 3165 | 3160 | 3165 | 3155 | 753 |
| 622 | 20240625 | 094600 | 217970720 | 3155 | 3155 | 3155 | 3155 | 193 |
| 623 | 20240625 | 094500 | 217361805 | 3165 | 3165 | 3165 | 3165 | 0 |
| 624 | 20240625 | 094400 | 217361805 | 3165 | 3165 | 3165 | 3160 | 229 |
| 625 | 20240625 | 094300 | 216637520 | 3165 | 3160 | 3165 | 3160 | 82 |
| 626 | 20240625 | 094200 | 216378245 | 3165 | 3165 | 3165 | 3165 | 1014 |
| 627 | 20240625 | 094100 | 213168935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 628 | 20240625 | 094000 | 213168935 | 3170 | 3175 | 3175 | 3170 | 6 |
| 629 | 20240625 | 093900 | 213149910 | 3165 | 3165 | 3165 | 3165 | 50 |
| 630 | 20240625 | 093800 | 212991660 | 3175 | 3170 | 3175 | 3165 | 3367 |
| 631 | 20240625 | 093700 | 202318270 | 3165 | 3155 | 3165 | 3155 | 1320 |
| 632 | 20240625 | 093600 | 198142020 | 3155 | 3165 | 3165 | 3155 | 201 |
| 633 | 20240625 | 093500 | 197507605 | 3170 | 3165 | 3170 | 3165 | 5 |
| 634 | 20240625 | 093400 | 197491760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 635 | 20240625 | 093300 | 197491760 | 3170 | 3165 | 3170 | 3165 | 139 |
| 636 | 20240625 | 093200 | 197051780 | 3170 | 3165 | 3170 | 3165 | 98 |
| 637 | 20240625 | 093100 | 196741605 | 3165 | 3165 | 3170 | 3165 | 318 |
| 638 | 20240625 | 093000 | 195735085 | 3165 | 3170 | 3170 | 3155 | 1702 |
| 639 | 20240625 | 092900 | 190356455 | 3170 | 3170 | 3170 | 3170 | 64 |
| 640 | 20240625 | 092800 | 190153575 | 3165 | 3160 | 3165 | 3160 | 122 |
| 641 | 20240625 | 092700 | 189767800 | 3175 | 3175 | 3175 | 3175 | 1 |
| 642 | 20240625 | 092600 | 189764625 | 3170 | 3160 | 3170 | 3160 | 6873 |
| 643 | 20240625 | 092500 | 167980100 | 3160 | 3170 | 3170 | 3160 | 1071 |
| 644 | 20240625 | 092400 | 164595720 | 3170 | 3160 | 3170 | 3160 | 891 |
| 645 | 20240625 | 092300 | 161777500 | 3160 | 3175 | 3175 | 3160 | 4004 |
| 646 | 20240625 | 092200 | 149105070 | 3170 | 3175 | 3180 | 3170 | 1410 |
| 647 | 20240625 | 092100 | 144633295 | 3175 | 3170 | 3175 | 3170 | 640 |
| 648 | 20240625 | 092000 | 142602225 | 3170 | 3175 | 3175 | 3170 | 1821 |
| 649 | 20240625 | 091900 | 136820600 | 3175 | 3170 | 3175 | 3170 | 1550 |
| 650 | 20240625 | 091800 | 131907090 | 3170 | 3165 | 3170 | 3165 | 1750 |
| 651 | 20240625 | 091700 | 126362070 | 3165 | 3160 | 3165 | 3150 | 316 |
| 652 | 20240625 | 091600 | 125362045 | 3150 | 3150 | 3155 | 3150 | 941 |
| 653 | 20240625 | 091500 | 122397870 | 3150 | 3165 | 3165 | 3150 | 1004 |
| 654 | 20240625 | 091400 | 119223490 | 3165 | 3155 | 3165 | 3155 | 7042 |
| 655 | 20240625 | 091300 | 96970180 | 3160 | 3145 | 3160 | 3145 | 19464 |
| 656 | 20240625 | 091200 | 35663580 | 3145 | 3145 | 3145 | 3140 | 90 |
| 657 | 20240625 | 091100 | 35380960 | 3150 | 3150 | 3150 | 3150 | 0 |
| 658 | 20240625 | 091000 | 35380960 | 3150 | 3140 | 3150 | 3140 | 3363 |
| 659 | 20240625 | 090900 | 24815520 | 3150 | 3140 | 3150 | 3140 | 216 |
| 660 | 20240625 | 090800 | 24137260 | 3140 | 3150 | 3150 | 3140 | 721 |
| 661 | 20240625 | 090700 | 21871590 | 3150 | 3150 | 3150 | 3140 | 49 |
| 662 | 20240625 | 090600 | 21717590 | 3150 | 3150 | 3150 | 3150 | 341 |
| 663 | 20240625 | 090500 | 20643440 | 3150 | 3135 | 3150 | 3135 | 2905 |
| 664 | 20240625 | 090400 | 11515280 | 3125 | 3125 | 3125 | 3125 | 45 |
| 665 | 20240625 | 090300 | 11374655 | 3125 | 3135 | 3140 | 3125 | 570 |
| 666 | 20240625 | 090200 | 9585760 | 3140 | 3140 | 3140 | 3140 | 1 |
| 667 | 20240625 | 090100 | 9582620 | 3115 | 3115 | 3120 | 3115 | 353 |
| 668 | 20240625 | 090000 | 8482525 | 3145 | 3120 | 3145 | 3115 | 2715 |