36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 3 | 20231226 | 195800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20231226 | 195700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20231226 | 195600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20231226 | 195500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20231226 | 195400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20231226 | 195300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20231226 | 195200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20231226 | 195100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20231226 | 195000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20231226 | 194900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20231226 | 194800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20231226 | 194700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20231226 | 194600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20231226 | 194500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20231226 | 194400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20231226 | 194300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20231226 | 194200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20231226 | 194100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20231226 | 194000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20231226 | 193900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20231226 | 193800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20231226 | 193700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20231226 | 193600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20231226 | 193500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20231226 | 193400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20231226 | 193300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20231226 | 193200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20231226 | 193100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20231226 | 193000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20231226 | 192900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 33 | 20231226 | 192800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20231226 | 192700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20231226 | 192600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20231226 | 192500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20231226 | 192400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20231226 | 192300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20231226 | 192200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20231226 | 192100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20231226 | 192000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20231226 | 191900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20231226 | 191800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20231226 | 191700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20231226 | 191600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20231226 | 191500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20231226 | 191400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20231226 | 191300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20231226 | 191200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20231226 | 191100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20231226 | 191000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20231226 | 190900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20231226 | 190800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20231226 | 190700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20231226 | 190600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20231226 | 190500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20231226 | 190400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20231226 | 190300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20231226 | 190200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20231226 | 190100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20231226 | 190000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20231226 | 185900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 63 | 20231226 | 185800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20231226 | 185700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20231226 | 185600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20231226 | 185500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20231226 | 185400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20231226 | 185300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20231226 | 185200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20231226 | 185100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20231226 | 185000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20231226 | 184900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20231226 | 184800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20231226 | 184700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20231226 | 184600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20231226 | 184500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20231226 | 184400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20231226 | 184300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20231226 | 184200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20231226 | 184100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20231226 | 184000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20231226 | 183900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20231226 | 183800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20231226 | 183700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20231226 | 183600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20231226 | 183500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20231226 | 183400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20231226 | 183300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20231226 | 183200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20231226 | 183100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20231226 | 183000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20231226 | 182900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 93 | 20231226 | 182800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20231226 | 182700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20231226 | 182600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20231226 | 182500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20231226 | 182400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20231226 | 182300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20231226 | 182200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20231226 | 182100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20231226 | 182000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20231226 | 181900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20231226 | 181800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20231226 | 181700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20231226 | 181600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20231226 | 181500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20231226 | 181400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20231226 | 181300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20231226 | 181200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20231226 | 181100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20231226 | 181000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20231226 | 180900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20231226 | 180800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20231226 | 180700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20231226 | 180600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20231226 | 180500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20231226 | 180400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20231226 | 180300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20231226 | 180200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20231226 | 180100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20231226 | 180000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20231226 | 175900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 123 | 20231226 | 175800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20231226 | 175700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20231226 | 175600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20231226 | 175500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20231226 | 175400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20231226 | 175300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20231226 | 175200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20231226 | 175100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20231226 | 175000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20231226 | 174900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20231226 | 174800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20231226 | 174700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20231226 | 174600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20231226 | 174500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20231226 | 174400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20231226 | 174300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20231226 | 174200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20231226 | 174100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20231226 | 174000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20231226 | 173900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20231226 | 173800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20231226 | 173700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20231226 | 173600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20231226 | 173500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20231226 | 173400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20231226 | 173300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20231226 | 173200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20231226 | 173100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20231226 | 173000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20231226 | 172900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 153 | 20231226 | 172800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20231226 | 172700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20231226 | 172600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20231226 | 172500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20231226 | 172400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20231226 | 172300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20231226 | 172200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20231226 | 172100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20231226 | 172000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20231226 | 171900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20231226 | 171800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20231226 | 171700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20231226 | 171600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20231226 | 171500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20231226 | 171400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20231226 | 171300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20231226 | 171200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20231226 | 171100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20231226 | 171000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20231226 | 170900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20231226 | 170800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20231226 | 170700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20231226 | 170600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20231226 | 170500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20231226 | 170400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20231226 | 170300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20231226 | 170200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20231226 | 170100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20231226 | 170000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20231226 | 165900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 183 | 20231226 | 165800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20231226 | 165700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20231226 | 165600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20231226 | 165500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20231226 | 165400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20231226 | 165300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20231226 | 165200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20231226 | 165100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20231226 | 165000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20231226 | 164900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20231226 | 164800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20231226 | 164700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20231226 | 164600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20231226 | 164500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20231226 | 164400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20231226 | 164300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20231226 | 164200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20231226 | 164100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20231226 | 164000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20231226 | 163900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20231226 | 163800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20231226 | 163700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20231226 | 163600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20231226 | 163500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20231226 | 163400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20231226 | 163300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20231226 | 163200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20231226 | 163100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20231226 | 163000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20231226 | 162900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 213 | 20231226 | 162800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20231226 | 162700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20231226 | 162600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20231226 | 162500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20231226 | 162400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20231226 | 162300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20231226 | 162200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20231226 | 162100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20231226 | 162000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20231226 | 161900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20231226 | 161800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20231226 | 161700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20231226 | 161600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20231226 | 161500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20231226 | 161400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20231226 | 161300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20231226 | 161200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20231226 | 161100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20231226 | 161000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20231226 | 160900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20231226 | 160800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20231226 | 160700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20231226 | 160600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20231226 | 160500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20231226 | 160400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20231226 | 160300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20231226 | 160200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20231226 | 160100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20231226 | 160000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20231226 | 155900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 243 | 20231226 | 155800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20231226 | 155700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20231226 | 155600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20231226 | 155500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20231226 | 155400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20231226 | 155300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20231226 | 155200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20231226 | 155100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20231226 | 155000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20231226 | 154900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20231226 | 154800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20231226 | 154700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20231226 | 154600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20231226 | 154500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20231226 | 154400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20231226 | 154300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20231226 | 154200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20231226 | 154100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20231226 | 154000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20231226 | 153900 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20231226 | 153800 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20231226 | 153700 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20231226 | 153600 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20231226 | 153500 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20231226 | 153400 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20231226 | 153300 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20231226 | 153200 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20231226 | 153100 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20231226 | 153000 | 17540597500 | 83200 | 83200 | 83200 | 83200 | 4156 |
| 272 | 20231226 | 152900 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 273 | 20231226 | 152800 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20231226 | 152700 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20231226 | 152600 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20231226 | 152500 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20231226 | 152400 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20231226 | 152300 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20231226 | 152200 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20231226 | 152100 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20231226 | 152000 | 17194818300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20231226 | 151900 | 17194818300 | 83200 | 83000 | 83200 | 82900 | 1076 |
| 283 | 20231226 | 151800 | 17105452600 | 82800 | 82900 | 83000 | 82800 | 272 |
| 284 | 20231226 | 151700 | 17082903900 | 82900 | 82900 | 83000 | 82800 | 431 |
| 285 | 20231226 | 151600 | 17047187000 | 82900 | 83000 | 83000 | 82900 | 239 |
| 286 | 20231226 | 151500 | 17027367900 | 82900 | 82900 | 83000 | 82800 | 961 |
| 287 | 20231226 | 151400 | 16947715400 | 83000 | 83000 | 83000 | 82900 | 130 |
| 288 | 20231226 | 151300 | 16936928000 | 82900 | 82900 | 83000 | 82800 | 893 |
| 289 | 20231226 | 151200 | 16862896200 | 82800 | 82800 | 82900 | 82800 | 63 |
| 290 | 20231226 | 151100 | 16857678000 | 82900 | 82800 | 82900 | 82800 | 84 |
| 291 | 20231226 | 151000 | 16850719100 | 82800 | 82800 | 82800 | 82700 | 940 |
| 292 | 20231226 | 150900 | 16772889200 | 82900 | 82800 | 82900 | 82800 | 136 |
| 293 | 20231226 | 150800 | 16761618400 | 82900 | 82900 | 82900 | 82800 | 216 |
| 294 | 20231226 | 150700 | 16743717100 | 82900 | 82900 | 83000 | 82800 | 201 |
| 295 | 20231226 | 150600 | 16727055200 | 82900 | 82700 | 83000 | 82700 | 298 |
| 296 | 20231226 | 150500 | 16702365200 | 82800 | 82900 | 82900 | 82800 | 631 |
| 297 | 20231226 | 150400 | 16650110300 | 82800 | 83000 | 83000 | 82800 | 371 |
| 298 | 20231226 | 150300 | 16619346500 | 82900 | 83000 | 83000 | 82900 | 407 |
| 299 | 20231226 | 150200 | 16585597900 | 83000 | 82900 | 83000 | 82900 | 381 |
| 300 | 20231226 | 150100 | 16553993100 | 82900 | 83100 | 83100 | 82900 | 389 |
| 301 | 20231226 | 150000 | 16521726300 | 83100 | 82900 | 83100 | 82900 | 410 |
| 302 | 20231226 | 145900 | 16487710100 | 83000 | 83000 | 83000 | 82900 | 444 |
| 303 | 20231226 | 145800 | 16450880100 | 82900 | 83300 | 83300 | 82900 | 718 |
| 304 | 20231226 | 145700 | 16391204900 | 83300 | 83300 | 83300 | 83200 | 208 |
| 305 | 20231226 | 145600 | 16373892000 | 83200 | 83300 | 83400 | 83200 | 1140 |
| 306 | 20231226 | 145500 | 16278944200 | 83300 | 83000 | 83300 | 83000 | 1552 |
| 307 | 20231226 | 145400 | 16149927800 | 83100 | 82800 | 83100 | 82800 | 2172 |
| 308 | 20231226 | 145300 | 15969770900 | 82900 | 82800 | 82900 | 82800 | 342 |
| 309 | 20231226 | 145200 | 15941432700 | 82900 | 82700 | 82900 | 82700 | 864 |
| 310 | 20231226 | 145100 | 15869897700 | 82700 | 82700 | 82800 | 82700 | 195 |
| 311 | 20231226 | 145000 | 15853761600 | 82800 | 82800 | 82800 | 82700 | 285 |
| 312 | 20231226 | 144900 | 15830177200 | 82700 | 82800 | 82800 | 82600 | 532 |
| 313 | 20231226 | 144800 | 15786169800 | 82800 | 82700 | 82800 | 82700 | 268 |
| 314 | 20231226 | 144700 | 15763993400 | 82800 | 82800 | 82800 | 82700 | 340 |
| 315 | 20231226 | 144600 | 15735857100 | 82800 | 82700 | 82800 | 82600 | 799 |
| 316 | 20231226 | 144500 | 15669782800 | 82600 | 82600 | 82700 | 82600 | 372 |
| 317 | 20231226 | 144400 | 15639026900 | 82600 | 82700 | 82700 | 82600 | 245 |
| 318 | 20231226 | 144300 | 15618777300 | 82700 | 82600 | 82700 | 82600 | 169 |
| 319 | 20231226 | 144200 | 15604810000 | 82600 | 82500 | 82700 | 82500 | 249 |
| 320 | 20231226 | 144100 | 15584236400 | 82500 | 82600 | 82800 | 82400 | 294 |
| 321 | 20231226 | 144000 | 15559947800 | 82700 | 82400 | 82700 | 82400 | 3215 |
| 322 | 20231226 | 143900 | 15294330300 | 82500 | 82500 | 82600 | 82400 | 402 |
| 323 | 20231226 | 143800 | 15261166900 | 82600 | 82600 | 82600 | 82400 | 336 |
| 324 | 20231226 | 143700 | 15233433800 | 82600 | 82600 | 82600 | 82500 | 263 |
| 325 | 20231226 | 143600 | 15211721300 | 82500 | 82400 | 82500 | 82400 | 552 |
| 326 | 20231226 | 143500 | 15166194200 | 82400 | 82200 | 82500 | 82100 | 651 |
| 327 | 20231226 | 143400 | 15112633600 | 82200 | 82200 | 82200 | 82100 | 212 |
| 328 | 20231226 | 143300 | 15095219100 | 82200 | 82200 | 82200 | 82000 | 718 |
| 329 | 20231226 | 143200 | 15036253100 | 82200 | 82100 | 82200 | 82100 | 192 |
| 330 | 20231226 | 143100 | 15020484600 | 82100 | 82100 | 82200 | 82100 | 307 |
| 331 | 20231226 | 143000 | 14995269000 | 82100 | 82100 | 82200 | 82100 | 139 |
| 332 | 20231226 | 142900 | 14983850700 | 82200 | 82200 | 82200 | 82100 | 147 |
| 333 | 20231226 | 142800 | 14971780700 | 82100 | 82100 | 82200 | 82100 | 217 |
| 334 | 20231226 | 142700 | 14953950800 | 82200 | 82300 | 82300 | 82100 | 480 |
| 335 | 20231226 | 142600 | 14914498100 | 82300 | 82200 | 82300 | 82200 | 95 |
| 336 | 20231226 | 142500 | 14906684300 | 82300 | 82100 | 82300 | 82000 | 752 |
| 337 | 20231226 | 142400 | 14844967300 | 82100 | 82000 | 82100 | 82000 | 919 |
| 338 | 20231226 | 142300 | 14769597800 | 82000 | 82200 | 82200 | 82000 | 1926 |
| 339 | 20231226 | 142200 | 14611474100 | 82200 | 82200 | 82300 | 82200 | 369 |
| 340 | 20231226 | 142100 | 14581137600 | 82200 | 82300 | 82300 | 82200 | 138 |
| 341 | 20231226 | 142000 | 14569786400 | 82200 | 82200 | 82300 | 82100 | 239 |
| 342 | 20231226 | 141900 | 14550140000 | 82100 | 82200 | 82300 | 82100 | 293 |
| 343 | 20231226 | 141800 | 14526058600 | 82200 | 82200 | 82300 | 82200 | 638 |
| 344 | 20231226 | 141700 | 14473599500 | 82300 | 82300 | 82300 | 82200 | 278 |
| 345 | 20231226 | 141600 | 14450743700 | 82300 | 82400 | 82400 | 82200 | 177 |
| 346 | 20231226 | 141500 | 14436178500 | 82400 | 82400 | 82400 | 82300 | 98 |
| 347 | 20231226 | 141400 | 14428106200 | 82400 | 82400 | 82400 | 82200 | 467 |
| 348 | 20231226 | 141300 | 14389668800 | 82300 | 82400 | 82400 | 82300 | 34 |
| 349 | 20231226 | 141200 | 14386867700 | 82400 | 82400 | 82400 | 82300 | 101 |
| 350 | 20231226 | 141100 | 14378550100 | 82400 | 82300 | 82400 | 82300 | 123 |
| 351 | 20231226 | 141000 | 14368415500 | 82300 | 82400 | 82400 | 82300 | 293 |
| 352 | 20231226 | 140900 | 14344299400 | 82400 | 82300 | 82400 | 82300 | 1058 |
| 353 | 20231226 | 140800 | 14257217100 | 82400 | 82300 | 82400 | 82300 | 146 |
| 354 | 20231226 | 140700 | 14245192800 | 82300 | 82400 | 82400 | 82300 | 433 |
| 355 | 20231226 | 140600 | 14209530300 | 82400 | 82400 | 82500 | 82300 | 427 |
| 356 | 20231226 | 140500 | 14174342200 | 82400 | 82500 | 82500 | 82400 | 260 |
| 357 | 20231226 | 140400 | 14152914000 | 82500 | 82400 | 82500 | 82400 | 159 |
| 358 | 20231226 | 140300 | 14139803100 | 82500 | 82500 | 82500 | 82400 | 109 |
| 359 | 20231226 | 140200 | 14130814700 | 82500 | 82500 | 82500 | 82400 | 72 |
| 360 | 20231226 | 140100 | 14124877400 | 82500 | 82500 | 82500 | 82300 | 562 |
| 361 | 20231226 | 140000 | 14078562400 | 82500 | 82400 | 82600 | 82400 | 350 |
| 362 | 20231226 | 135900 | 14049703500 | 82500 | 82400 | 82500 | 82400 | 396 |
| 363 | 20231226 | 135800 | 14017051300 | 82300 | 82400 | 82400 | 82300 | 315 |
| 364 | 20231226 | 135700 | 13991101300 | 82300 | 82400 | 82400 | 82300 | 188 |
| 365 | 20231226 | 135600 | 13975617800 | 82300 | 82300 | 82400 | 82300 | 450 |
| 366 | 20231226 | 135500 | 13938580800 | 82300 | 82300 | 82400 | 82300 | 225 |
| 367 | 20231226 | 135400 | 13920060100 | 82300 | 82500 | 82600 | 82300 | 99 |
| 368 | 20231226 | 135300 | 13911891400 | 82600 | 82500 | 82600 | 82300 | 323 |
| 369 | 20231226 | 135200 | 13885272400 | 82500 | 82500 | 82600 | 82400 | 386 |
| 370 | 20231226 | 135100 | 13853425900 | 82500 | 82300 | 82500 | 82300 | 482 |
| 371 | 20231226 | 135000 | 13813664700 | 82300 | 82400 | 82400 | 82300 | 1176 |
| 372 | 20231226 | 134900 | 13716774100 | 82300 | 82300 | 82400 | 82300 | 99 |
| 373 | 20231226 | 134800 | 13708622600 | 82300 | 82200 | 82400 | 82200 | 164 |
| 374 | 20231226 | 134700 | 13695135100 | 82200 | 82300 | 82400 | 82200 | 160 |
| 375 | 20231226 | 134600 | 13681969500 | 82300 | 82200 | 82300 | 82200 | 186 |
| 376 | 20231226 | 134500 | 13666678200 | 82200 | 82300 | 82400 | 82200 | 393 |
| 377 | 20231226 | 134400 | 13634349300 | 82300 | 82200 | 82400 | 82200 | 524 |
| 378 | 20231226 | 134300 | 13591225000 | 82200 | 82300 | 82300 | 82200 | 200 |
| 379 | 20231226 | 134200 | 13574777000 | 82200 | 82200 | 82300 | 82200 | 363 |
| 380 | 20231226 | 134100 | 13544933500 | 82200 | 82200 | 82300 | 82200 | 477 |
| 381 | 20231226 | 134000 | 13505717400 | 82200 | 82200 | 82300 | 82200 | 308 |
| 382 | 20231226 | 133900 | 13480390900 | 82200 | 82300 | 82300 | 82200 | 46 |
| 383 | 20231226 | 133800 | 13476607900 | 82200 | 82200 | 82300 | 82200 | 33 |
| 384 | 20231226 | 133700 | 13473894800 | 82300 | 82300 | 82300 | 82200 | 231 |
| 385 | 20231226 | 133600 | 13454905000 | 82300 | 82200 | 82300 | 82200 | 137 |
| 386 | 20231226 | 133500 | 13443636300 | 82300 | 82300 | 82400 | 82300 | 353 |
| 387 | 20231226 | 133400 | 13414584300 | 82400 | 82400 | 82400 | 82300 | 48 |
| 388 | 20231226 | 133300 | 13410631000 | 82400 | 82300 | 82400 | 82300 | 142 |
| 389 | 20231226 | 133200 | 13398935900 | 82300 | 82400 | 82400 | 82300 | 29 |
| 390 | 20231226 | 133100 | 13396548400 | 82300 | 82200 | 82400 | 82200 | 37 |
| 391 | 20231226 | 133000 | 13393503300 | 82200 | 82400 | 82400 | 82200 | 853 |
| 392 | 20231226 | 132900 | 13323333300 | 82300 | 82200 | 82400 | 82200 | 900 |
| 393 | 20231226 | 132800 | 13249293000 | 82200 | 82200 | 82300 | 82200 | 112 |
| 394 | 20231226 | 132700 | 13240077400 | 82300 | 82300 | 82400 | 82200 | 793 |
| 395 | 20231226 | 132600 | 13174814100 | 82300 | 82300 | 82400 | 82200 | 324 |
| 396 | 20231226 | 132500 | 13148143400 | 82300 | 82300 | 82400 | 82200 | 214 |
| 397 | 20231226 | 132400 | 13130540600 | 82300 | 82300 | 82400 | 82300 | 196 |
| 398 | 20231226 | 132300 | 13114408600 | 82300 | 82200 | 82300 | 82200 | 219 |
| 399 | 20231226 | 132200 | 13096393500 | 82200 | 82400 | 82400 | 82200 | 301 |
| 400 | 20231226 | 132100 | 13071643600 | 82400 | 82400 | 82400 | 82300 | 438 |
| 401 | 20231226 | 132000 | 13035593500 | 82400 | 82300 | 82400 | 82300 | 64 |
| 402 | 20231226 | 131900 | 13030322600 | 82300 | 82400 | 82500 | 82300 | 422 |
| 403 | 20231226 | 131800 | 12995569800 | 82500 | 82500 | 82500 | 82400 | 236 |
| 404 | 20231226 | 131700 | 12976101700 | 82500 | 82400 | 82500 | 82300 | 184 |
| 405 | 20231226 | 131600 | 12960947100 | 82400 | 82400 | 82400 | 82300 | 147 |
| 406 | 20231226 | 131500 | 12948835900 | 82400 | 82400 | 82500 | 82300 | 331 |
| 407 | 20231226 | 131400 | 12921566500 | 82400 | 82500 | 82500 | 82400 | 18 |
| 408 | 20231226 | 131300 | 12920082600 | 82400 | 82500 | 82600 | 82400 | 381 |
| 409 | 20231226 | 131200 | 12888648900 | 82600 | 82500 | 82600 | 82500 | 91 |
| 410 | 20231226 | 131100 | 12881135100 | 82600 | 82500 | 82600 | 82500 | 208 |
| 411 | 20231226 | 131000 | 12863971000 | 82600 | 82600 | 82600 | 82500 | 324 |
| 412 | 20231226 | 130900 | 12837208700 | 82500 | 82500 | 82600 | 82500 | 90 |
| 413 | 20231226 | 130800 | 12829776900 | 82600 | 82600 | 82600 | 82500 | 66 |
| 414 | 20231226 | 130700 | 12824331600 | 82600 | 82600 | 82600 | 82500 | 60 |
| 415 | 20231226 | 130600 | 12819380200 | 82600 | 82400 | 82600 | 82400 | 169 |
| 416 | 20231226 | 130500 | 12805444200 | 82400 | 82500 | 82600 | 82400 | 470 |
| 417 | 20231226 | 130400 | 12766691500 | 82500 | 82600 | 82600 | 82400 | 159 |
| 418 | 20231226 | 130300 | 12753563400 | 82400 | 82600 | 82700 | 82400 | 1319 |
| 419 | 20231226 | 130200 | 12644690900 | 82600 | 82600 | 82700 | 82600 | 86 |
| 420 | 20231226 | 130100 | 12637581300 | 82600 | 82700 | 82700 | 82600 | 14 |
| 421 | 20231226 | 130000 | 12636424700 | 82600 | 82500 | 82600 | 82500 | 340 |
| 422 | 20231226 | 125900 | 12608341300 | 82400 | 82400 | 82500 | 82400 | 229 |
| 423 | 20231226 | 125800 | 12589449900 | 82400 | 82400 | 82500 | 82400 | 78 |
| 424 | 20231226 | 125700 | 12583022100 | 82500 | 82600 | 82600 | 82400 | 311 |
| 425 | 20231226 | 125600 | 12557368300 | 82600 | 82600 | 82600 | 82500 | 72 |
| 426 | 20231226 | 125500 | 12551422200 | 82600 | 82600 | 82700 | 82600 | 200 |
| 427 | 20231226 | 125400 | 12534895800 | 82600 | 82700 | 82700 | 82600 | 96 |
| 428 | 20231226 | 125300 | 12526965200 | 82700 | 82500 | 82700 | 82500 | 461 |
| 429 | 20231226 | 125200 | 12488890800 | 82500 | 82600 | 82600 | 82400 | 1439 |
| 430 | 20231226 | 125100 | 12370160100 | 82600 | 82600 | 82600 | 82500 | 28 |
| 431 | 20231226 | 125000 | 12367849800 | 82500 | 82600 | 82600 | 82500 | 29 |
| 432 | 20231226 | 124900 | 12365455400 | 82500 | 82500 | 82600 | 82500 | 835 |
| 433 | 20231226 | 124800 | 12296551700 | 82500 | 82500 | 82600 | 82500 | 79 |
| 434 | 20231226 | 124700 | 12290027400 | 82600 | 82600 | 82600 | 82500 | 293 |
| 435 | 20231226 | 124600 | 12265850200 | 82600 | 82500 | 82600 | 82500 | 43 |
| 436 | 20231226 | 124500 | 12262300900 | 82600 | 82500 | 82600 | 82500 | 119 |
| 437 | 20231226 | 124400 | 12252475000 | 82600 | 82500 | 82600 | 82500 | 52 |
| 438 | 20231226 | 124300 | 12248180200 | 82500 | 82600 | 82600 | 82500 | 149 |
| 439 | 20231226 | 124200 | 12235886100 | 82600 | 82600 | 82600 | 82500 | 90 |
| 440 | 20231226 | 124100 | 12228454300 | 82600 | 82600 | 82600 | 82500 | 264 |
| 441 | 20231226 | 124000 | 12206660900 | 82600 | 82900 | 82900 | 82600 | 896 |
| 442 | 20231226 | 123900 | 12132472500 | 82900 | 82800 | 82900 | 82700 | 325 |
| 443 | 20231226 | 123800 | 12105560800 | 82800 | 82700 | 82800 | 82700 | 89 |
| 444 | 20231226 | 123700 | 12098193700 | 82600 | 82700 | 82800 | 82600 | 496 |
| 445 | 20231226 | 123600 | 12057175900 | 82600 | 82600 | 82600 | 82500 | 176 |
| 446 | 20231226 | 123500 | 12042640900 | 82700 | 82600 | 82700 | 82600 | 143 |
| 447 | 20231226 | 123400 | 12030822200 | 82600 | 82700 | 82700 | 82600 | 42 |
| 448 | 20231226 | 123300 | 12027350400 | 82700 | 82600 | 82700 | 82500 | 276 |
| 449 | 20231226 | 123200 | 12004559000 | 82600 | 82600 | 82700 | 82600 | 23 |
| 450 | 20231226 | 123100 | 12002658100 | 82600 | 82700 | 82700 | 82600 | 96 |
| 451 | 20231226 | 123000 | 11994722500 | 82600 | 82600 | 82700 | 82600 | 66 |
| 452 | 20231226 | 122900 | 11989265200 | 82600 | 82600 | 82600 | 82500 | 41 |
| 453 | 20231226 | 122800 | 11985878900 | 82500 | 82400 | 82500 | 82400 | 369 |
| 454 | 20231226 | 122700 | 11955450500 | 82400 | 82600 | 82700 | 82400 | 727 |
| 455 | 20231226 | 122600 | 11895438500 | 82600 | 82600 | 82600 | 82500 | 189 |
| 456 | 20231226 | 122500 | 11879844500 | 82600 | 82700 | 82700 | 82600 | 297 |
| 457 | 20231226 | 122400 | 11855311700 | 82700 | 82700 | 82700 | 82600 | 165 |
| 458 | 20231226 | 122300 | 11841668700 | 82700 | 82700 | 82700 | 82600 | 76 |
| 459 | 20231226 | 122200 | 11835383700 | 82700 | 82600 | 82700 | 82600 | 24 |
| 460 | 20231226 | 122100 | 11833400400 | 82700 | 82700 | 82700 | 82600 | 158 |
| 461 | 20231226 | 122000 | 11820335400 | 82600 | 82500 | 82700 | 82500 | 805 |
| 462 | 20231226 | 121900 | 11753856700 | 82500 | 82600 | 82600 | 82400 | 668 |
| 463 | 20231226 | 121800 | 11698728400 | 82600 | 82700 | 82700 | 82600 | 152 |
| 464 | 20231226 | 121700 | 11686166400 | 82700 | 82800 | 82800 | 82600 | 462 |
| 465 | 20231226 | 121600 | 11647965800 | 82700 | 82700 | 82800 | 82700 | 375 |
| 466 | 20231226 | 121500 | 11616936200 | 82700 | 82500 | 82700 | 82400 | 591 |
| 467 | 20231226 | 121400 | 11568132900 | 82600 | 82100 | 82600 | 82100 | 1632 |
| 468 | 20231226 | 121300 | 11433743200 | 82100 | 82200 | 82200 | 82100 | 101 |
| 469 | 20231226 | 121200 | 11425445000 | 82100 | 82100 | 82200 | 82100 | 43 |
| 470 | 20231226 | 121100 | 11421914500 | 82100 | 82100 | 82200 | 82100 | 106 |
| 471 | 20231226 | 121000 | 11413204800 | 82100 | 82100 | 82200 | 82100 | 56 |
| 472 | 20231226 | 120900 | 11408604200 | 82100 | 82200 | 82200 | 82100 | 277 |
| 473 | 20231226 | 120800 | 11385861200 | 82100 | 82100 | 82200 | 82100 | 133 |
| 474 | 20231226 | 120700 | 11374929600 | 82100 | 82100 | 82200 | 82000 | 2299 |
| 475 | 20231226 | 120600 | 11186187300 | 82100 | 82000 | 82100 | 81900 | 86 |
| 476 | 20231226 | 120500 | 11179134600 | 82000 | 82000 | 82000 | 81900 | 109 |
| 477 | 20231226 | 120400 | 11170197200 | 82000 | 82100 | 82100 | 81900 | 955 |
| 478 | 20231226 | 120300 | 11091874700 | 82000 | 82100 | 82100 | 82000 | 254 |
| 479 | 20231226 | 120200 | 11071036000 | 82000 | 82100 | 82100 | 82000 | 45 |
| 480 | 20231226 | 120100 | 11067345300 | 82000 | 82100 | 82100 | 82000 | 332 |
| 481 | 20231226 | 120000 | 11040120100 | 82100 | 81900 | 82100 | 81900 | 909 |
| 482 | 20231226 | 115900 | 10965565000 | 81900 | 81900 | 82000 | 81900 | 47 |
| 483 | 20231226 | 115800 | 10961714200 | 82000 | 81900 | 82000 | 81900 | 138 |
| 484 | 20231226 | 115700 | 10950411700 | 81900 | 81900 | 81900 | 81800 | 589 |
| 485 | 20231226 | 115600 | 10902176400 | 81900 | 81800 | 81900 | 81800 | 121 |
| 486 | 20231226 | 115500 | 10892277500 | 81800 | 81800 | 81900 | 81800 | 200 |
| 487 | 20231226 | 115400 | 10875915500 | 81900 | 81800 | 81900 | 81800 | 113 |
| 488 | 20231226 | 115300 | 10866670200 | 81900 | 81800 | 81900 | 81800 | 375 |
| 489 | 20231226 | 115200 | 10835986200 | 81800 | 81800 | 81900 | 81800 | 148 |
| 490 | 20231226 | 115100 | 10823877200 | 81900 | 81800 | 81900 | 81800 | 313 |
| 491 | 20231226 | 115000 | 10798267500 | 81800 | 81800 | 81900 | 81800 | 227 |
| 492 | 20231226 | 114900 | 10779684700 | 81900 | 81800 | 81900 | 81800 | 298 |
| 493 | 20231226 | 114800 | 10755289400 | 81800 | 81800 | 81900 | 81800 | 391 |
| 494 | 20231226 | 114700 | 10723302800 | 81900 | 81900 | 82000 | 81800 | 232 |
| 495 | 20231226 | 114600 | 10704302100 | 81900 | 81900 | 82000 | 81800 | 173 |
| 496 | 20231226 | 114500 | 10690134200 | 81900 | 81800 | 81900 | 81700 | 1026 |
| 497 | 20231226 | 114400 | 10606230600 | 81800 | 81800 | 81800 | 81700 | 145 |
| 498 | 20231226 | 114300 | 10594372400 | 81800 | 81800 | 81800 | 81700 | 167 |
| 499 | 20231226 | 114200 | 10580719400 | 81700 | 81800 | 81800 | 81700 | 163 |
| 500 | 20231226 | 114100 | 10567398000 | 81700 | 81800 | 81800 | 81700 | 320 |
| 501 | 20231226 | 114000 | 10541249800 | 81700 | 81800 | 81800 | 81700 | 129 |
| 502 | 20231226 | 113900 | 10530699800 | 81800 | 81800 | 81800 | 81700 | 216 |
| 503 | 20231226 | 113800 | 10513032500 | 81800 | 81800 | 81800 | 81700 | 74 |
| 504 | 20231226 | 113700 | 10506982600 | 81700 | 81800 | 81900 | 81700 | 450 |
| 505 | 20231226 | 113600 | 10470162700 | 81900 | 81800 | 81900 | 81800 | 427 |
| 506 | 20231226 | 113500 | 10435224500 | 81800 | 81800 | 81900 | 81800 | 45 |
| 507 | 20231226 | 113400 | 10431541400 | 81800 | 82000 | 82000 | 81800 | 252 |
| 508 | 20231226 | 113300 | 10410902000 | 82000 | 81600 | 82000 | 81600 | 921 |
| 509 | 20231226 | 113200 | 10335471900 | 81600 | 81700 | 81800 | 81600 | 1394 |
| 510 | 20231226 | 113100 | 10221543400 | 81700 | 81600 | 81700 | 81600 | 167 |
| 511 | 20231226 | 113000 | 10207913800 | 81600 | 81600 | 81700 | 81500 | 337 |
| 512 | 20231226 | 112900 | 10180416900 | 81600 | 81600 | 81600 | 81500 | 582 |
| 513 | 20231226 | 112800 | 10132959500 | 81600 | 81500 | 81600 | 81500 | 459 |
| 514 | 20231226 | 112700 | 10095511800 | 81500 | 81500 | 81600 | 81500 | 399 |
| 515 | 20231226 | 112600 | 10062984700 | 81600 | 81600 | 81600 | 81500 | 787 |
| 516 | 20231226 | 112500 | 9998834100 | 81600 | 81600 | 81600 | 81500 | 409 |
| 517 | 20231226 | 112400 | 9965474500 | 81600 | 81600 | 81700 | 81500 | 1881 |
| 518 | 20231226 | 112300 | 9811994600 | 81700 | 81700 | 81800 | 81600 | 1122 |
| 519 | 20231226 | 112200 | 9720316900 | 81800 | 81800 | 81800 | 81700 | 334 |
| 520 | 20231226 | 112100 | 9693026500 | 81800 | 81900 | 82000 | 81800 | 1918 |
| 521 | 20231226 | 112000 | 9536078800 | 81900 | 82000 | 82000 | 81900 | 262 |
| 522 | 20231226 | 111900 | 9514612800 | 82000 | 81900 | 82000 | 81900 | 385 |
| 523 | 20231226 | 111800 | 9483064400 | 81900 | 81900 | 82000 | 81900 | 171 |
| 524 | 20231226 | 111700 | 9469058200 | 82000 | 82000 | 82000 | 81900 | 251 |
| 525 | 20231226 | 111600 | 9448495100 | 82000 | 82000 | 82000 | 81900 | 254 |
| 526 | 20231226 | 111500 | 9427682100 | 82000 | 82000 | 82100 | 81900 | 2617 |
| 527 | 20231226 | 111400 | 9213107300 | 82000 | 82100 | 82100 | 82000 | 166 |
| 528 | 20231226 | 111300 | 9199489000 | 82100 | 82000 | 82100 | 82000 | 978 |
| 529 | 20231226 | 111200 | 9119287200 | 82000 | 82000 | 82100 | 82000 | 187 |
| 530 | 20231226 | 111100 | 9103937900 | 82100 | 82100 | 82100 | 82000 | 226 |
| 531 | 20231226 | 111000 | 9085395500 | 82000 | 82000 | 82100 | 82000 | 288 |
| 532 | 20231226 | 110900 | 9061768800 | 82100 | 82100 | 82100 | 82000 | 501 |
| 533 | 20231226 | 110800 | 9020669300 | 82100 | 82000 | 82100 | 82000 | 555 |
| 534 | 20231226 | 110700 | 8975141300 | 82000 | 82000 | 82000 | 81900 | 443 |
| 535 | 20231226 | 110600 | 8938831600 | 81900 | 81900 | 82000 | 81900 | 314 |
| 536 | 20231226 | 110500 | 8913108600 | 81900 | 82100 | 82100 | 81900 | 780 |
| 537 | 20231226 | 110400 | 8849198400 | 82000 | 82000 | 82000 | 81900 | 853 |
| 538 | 20231226 | 110300 | 8779276500 | 82000 | 81900 | 82000 | 81900 | 428 |
| 539 | 20231226 | 110200 | 8744195700 | 82000 | 82000 | 82000 | 81900 | 602 |
| 540 | 20231226 | 110100 | 8694848000 | 81800 | 81700 | 81900 | 81700 | 1217 |
| 541 | 20231226 | 110000 | 8595307000 | 81700 | 81900 | 82000 | 81700 | 1545 |
| 542 | 20231226 | 105900 | 8468898300 | 81900 | 82100 | 82100 | 81900 | 2506 |
| 543 | 20231226 | 105800 | 8263431800 | 82100 | 82100 | 82100 | 82000 | 716 |
| 544 | 20231226 | 105700 | 8204713100 | 82100 | 82100 | 82200 | 82000 | 1091 |
| 545 | 20231226 | 105600 | 8115192000 | 82100 | 82000 | 82100 | 82000 | 2296 |
| 546 | 20231226 | 105500 | 7926907400 | 82000 | 82200 | 82200 | 82000 | 2369 |
| 547 | 20231226 | 105400 | 7732398300 | 82100 | 82300 | 82400 | 82100 | 1684 |
| 548 | 20231226 | 105300 | 7593924500 | 82300 | 82300 | 82500 | 82200 | 1326 |
| 549 | 20231226 | 105200 | 7484737200 | 82400 | 82200 | 82400 | 82200 | 644 |
| 550 | 20231226 | 105100 | 7431763000 | 82200 | 82300 | 82300 | 82200 | 802 |
| 551 | 20231226 | 105000 | 7365790200 | 82300 | 82200 | 82300 | 82200 | 701 |
| 552 | 20231226 | 104900 | 7308132200 | 82300 | 82300 | 82300 | 82200 | 233 |
| 553 | 20231226 | 104800 | 7288973500 | 82300 | 82400 | 82400 | 82200 | 1146 |
| 554 | 20231226 | 104700 | 7194706000 | 82300 | 82300 | 82400 | 82100 | 718 |
| 555 | 20231226 | 104600 | 7135616500 | 82300 | 82500 | 82600 | 82000 | 9072 |
| 556 | 20231226 | 104500 | 6389637300 | 82600 | 82600 | 82600 | 82500 | 212 |
| 557 | 20231226 | 104400 | 6372143100 | 82500 | 82700 | 82700 | 82500 | 1091 |
| 558 | 20231226 | 104300 | 6282033200 | 82600 | 82700 | 82800 | 82600 | 1123 |
| 559 | 20231226 | 104200 | 6189197600 | 82700 | 82800 | 82800 | 82700 | 870 |
| 560 | 20231226 | 104100 | 6117244100 | 82800 | 82900 | 83000 | 82800 | 1622 |
| 561 | 20231226 | 104000 | 5982859300 | 83000 | 83000 | 83100 | 82900 | 635 |
| 562 | 20231226 | 103900 | 5930155900 | 83000 | 83100 | 83100 | 82900 | 562 |
| 563 | 20231226 | 103800 | 5883510400 | 83000 | 83200 | 83300 | 83000 | 4699 |
| 564 | 20231226 | 103700 | 5493237400 | 83200 | 83200 | 83300 | 83200 | 1456 |
| 565 | 20231226 | 103600 | 5372093700 | 83200 | 83500 | 83600 | 83200 | 4834 |
| 566 | 20231226 | 103500 | 4968567000 | 83500 | 83500 | 83600 | 83500 | 332 |
| 567 | 20231226 | 103400 | 4940834600 | 83500 | 83600 | 83600 | 83500 | 326 |
| 568 | 20231226 | 103300 | 4913601900 | 83500 | 83600 | 83600 | 83500 | 316 |
| 569 | 20231226 | 103200 | 4887200400 | 83600 | 83600 | 83600 | 83500 | 279 |
| 570 | 20231226 | 103100 | 4863894700 | 83600 | 83600 | 83600 | 83500 | 739 |
| 571 | 20231226 | 103000 | 4802114600 | 83600 | 83600 | 83700 | 83600 | 664 |
| 572 | 20231226 | 102900 | 4746596400 | 83600 | 83600 | 83700 | 83600 | 170 |
| 573 | 20231226 | 102800 | 4732382900 | 83600 | 83600 | 83700 | 83500 | 416 |
| 574 | 20231226 | 102700 | 4697623700 | 83500 | 83700 | 83700 | 83500 | 2134 |
| 575 | 20231226 | 102600 | 4519250100 | 83600 | 83700 | 83700 | 83600 | 499 |
| 576 | 20231226 | 102500 | 4477529100 | 83700 | 83600 | 83700 | 83600 | 144 |
| 577 | 20231226 | 102400 | 4465487300 | 83700 | 83800 | 83800 | 83700 | 1283 |
| 578 | 20231226 | 102300 | 4358098700 | 83700 | 83700 | 83800 | 83700 | 530 |
| 579 | 20231226 | 102200 | 4313733900 | 83700 | 83800 | 83800 | 83700 | 157 |
| 580 | 20231226 | 102100 | 4300585600 | 83800 | 83800 | 83800 | 83700 | 98 |
| 581 | 20231226 | 102000 | 4292375600 | 83800 | 83800 | 83900 | 83700 | 1012 |
| 582 | 20231226 | 101900 | 4207580900 | 83800 | 83900 | 83900 | 83800 | 765 |
| 583 | 20231226 | 101800 | 4143424000 | 83900 | 84100 | 84100 | 83900 | 1003 |
| 584 | 20231226 | 101700 | 4059171200 | 84000 | 84100 | 84100 | 84000 | 38 |
| 585 | 20231226 | 101600 | 4055977600 | 84000 | 84100 | 84100 | 84000 | 23 |
| 586 | 20231226 | 101500 | 4054044300 | 84100 | 84100 | 84100 | 84000 | 165 |
| 587 | 20231226 | 101400 | 4040180600 | 84100 | 84000 | 84100 | 84000 | 62 |
| 588 | 20231226 | 101300 | 4034969300 | 84000 | 84100 | 84100 | 84000 | 34 |
| 589 | 20231226 | 101200 | 4032110400 | 84100 | 84100 | 84100 | 84000 | 160 |
| 590 | 20231226 | 101100 | 4018655100 | 84100 | 84000 | 84200 | 84000 | 105 |
| 591 | 20231226 | 101000 | 4009826000 | 84200 | 84100 | 84200 | 84000 | 314 |
| 592 | 20231226 | 100900 | 3983430400 | 84100 | 84100 | 84100 | 84000 | 795 |
| 593 | 20231226 | 100800 | 3916574600 | 84100 | 84000 | 84100 | 84000 | 164 |
| 594 | 20231226 | 100700 | 3902798400 | 84100 | 84000 | 84100 | 83900 | 375 |
| 595 | 20231226 | 100600 | 3871301200 | 84000 | 84000 | 84100 | 83900 | 410 |
| 596 | 20231226 | 100500 | 3836850200 | 84000 | 84000 | 84100 | 83900 | 366 |
| 597 | 20231226 | 100400 | 3806106200 | 83900 | 84000 | 84100 | 83900 | 104 |
| 598 | 20231226 | 100300 | 3797369500 | 84100 | 84000 | 84100 | 83900 | 238 |
| 599 | 20231226 | 100200 | 3777388900 | 83900 | 83900 | 84000 | 83900 | 456 |
| 600 | 20231226 | 100100 | 3739093500 | 83900 | 83900 | 84000 | 83900 | 102 |
| 601 | 20231226 | 100000 | 3730535600 | 84000 | 84000 | 84000 | 83900 | 82 |
| 602 | 20231226 | 095900 | 3723651100 | 84000 | 83800 | 84000 | 83800 | 653 |
| 603 | 20231226 | 095800 | 3668815400 | 83800 | 83900 | 83900 | 83800 | 197 |
| 604 | 20231226 | 095700 | 3652296200 | 84000 | 83900 | 84000 | 83800 | 524 |
| 605 | 20231226 | 095600 | 3608341900 | 83900 | 83800 | 83900 | 83800 | 240 |
| 606 | 20231226 | 095500 | 3588210000 | 83800 | 83800 | 83900 | 83800 | 305 |
| 607 | 20231226 | 095400 | 3562648200 | 83900 | 84100 | 84100 | 83800 | 477 |
| 608 | 20231226 | 095300 | 3522641000 | 84000 | 83900 | 84100 | 83800 | 527 |
| 609 | 20231226 | 095200 | 3478378100 | 83900 | 83900 | 84000 | 83800 | 191 |
| 610 | 20231226 | 095100 | 3462354000 | 83900 | 83900 | 84000 | 83800 | 439 |
| 611 | 20231226 | 095000 | 3425539100 | 83900 | 83800 | 83900 | 83800 | 66 |
| 612 | 20231226 | 094900 | 3420004700 | 83800 | 83900 | 83900 | 83800 | 268 |
| 613 | 20231226 | 094800 | 3397544000 | 83900 | 83900 | 83900 | 83800 | 340 |
| 614 | 20231226 | 094700 | 3369044100 | 84000 | 84100 | 84100 | 83900 | 1442 |
| 615 | 20231226 | 094600 | 3247923800 | 84100 | 84200 | 84200 | 84000 | 522 |
| 616 | 20231226 | 094500 | 3204014600 | 84200 | 84200 | 84200 | 84100 | 204 |
| 617 | 20231226 | 094400 | 3186847200 | 84100 | 84100 | 84200 | 84100 | 318 |
| 618 | 20231226 | 094300 | 3160075500 | 84200 | 84100 | 84200 | 84100 | 199 |
| 619 | 20231226 | 094200 | 3143327700 | 84100 | 84000 | 84200 | 84000 | 126 |
| 620 | 20231226 | 094100 | 3132731300 | 84100 | 84100 | 84200 | 84000 | 114 |
| 621 | 20231226 | 094000 | 3123144900 | 84000 | 83900 | 84100 | 83900 | 827 |
| 622 | 20231226 | 093900 | 3053700500 | 83900 | 84000 | 84000 | 83900 | 81 |
| 623 | 20231226 | 093800 | 3046904500 | 84000 | 84000 | 84000 | 83900 | 423 |
| 624 | 20231226 | 093700 | 3011405900 | 83900 | 83800 | 83900 | 83700 | 390 |
| 625 | 20231226 | 093600 | 2978696600 | 83800 | 83700 | 83900 | 83700 | 787 |
| 626 | 20231226 | 093500 | 2912743000 | 83600 | 83600 | 83600 | 83600 | 143 |
| 627 | 20231226 | 093400 | 2900788200 | 83600 | 83700 | 83700 | 83600 | 870 |
| 628 | 20231226 | 093300 | 2828048300 | 83600 | 83700 | 83800 | 83600 | 756 |
| 629 | 20231226 | 093200 | 2764771200 | 83700 | 83800 | 83800 | 83700 | 210 |
| 630 | 20231226 | 093100 | 2747173300 | 83900 | 83800 | 83900 | 83700 | 949 |
| 631 | 20231226 | 093000 | 2667651100 | 83700 | 83800 | 84000 | 83600 | 1371 |
| 632 | 20231226 | 092900 | 2552831400 | 83800 | 83900 | 83900 | 83700 | 121 |
| 633 | 20231226 | 092800 | 2542686300 | 83900 | 84000 | 84000 | 83700 | 667 |
| 634 | 20231226 | 092700 | 2486768200 | 84000 | 84400 | 84400 | 83900 | 3731 |
| 635 | 20231226 | 092600 | 2173234300 | 84300 | 84400 | 84500 | 84300 | 250 |
| 636 | 20231226 | 092500 | 2152134400 | 84400 | 84300 | 84400 | 84300 | 80 |
| 637 | 20231226 | 092400 | 2145390100 | 84400 | 84400 | 84400 | 84300 | 271 |
| 638 | 20231226 | 092300 | 2122522200 | 84600 | 84600 | 84600 | 84100 | 218 |
| 639 | 20231226 | 092200 | 2104146100 | 84700 | 84200 | 84700 | 84000 | 2430 |
| 640 | 20231226 | 092100 | 1899535800 | 84200 | 84200 | 84300 | 84100 | 392 |
| 641 | 20231226 | 092000 | 1866530800 | 84200 | 84200 | 84300 | 84200 | 233 |
| 642 | 20231226 | 091900 | 1846909400 | 84200 | 84200 | 84400 | 84200 | 136 |
| 643 | 20231226 | 091800 | 1835449500 | 84100 | 84200 | 84500 | 84000 | 964 |
| 644 | 20231226 | 091700 | 1754284700 | 84100 | 84200 | 84200 | 84000 | 1142 |
| 645 | 20231226 | 091600 | 1658309500 | 84200 | 84400 | 84500 | 84100 | 885 |
| 646 | 20231226 | 091500 | 1583792100 | 84400 | 84400 | 84400 | 84300 | 104 |
| 647 | 20231226 | 091400 | 1575015900 | 84400 | 84300 | 84400 | 84200 | 299 |
| 648 | 20231226 | 091300 | 1549824600 | 84200 | 84800 | 84900 | 84200 | 1567 |
| 649 | 20231226 | 091200 | 1417162800 | 84800 | 84400 | 84800 | 84400 | 670 |
| 650 | 20231226 | 091100 | 1360467000 | 84200 | 84100 | 84200 | 84000 | 484 |
| 651 | 20231226 | 091000 | 1319732700 | 84100 | 84100 | 84100 | 84000 | 893 |
| 652 | 20231226 | 090900 | 1244656200 | 84100 | 84300 | 84400 | 84000 | 2225 |
| 653 | 20231226 | 090800 | 1057286300 | 84400 | 84500 | 84600 | 84400 | 400 |
| 654 | 20231226 | 090700 | 1023510100 | 84400 | 84300 | 84800 | 84300 | 293 |
| 655 | 20231226 | 090600 | 998748700 | 84400 | 84900 | 85000 | 84300 | 860 |
| 656 | 20231226 | 090500 | 926086200 | 84800 | 84500 | 85300 | 84500 | 1319 |
| 657 | 20231226 | 090400 | 814062100 | 84500 | 84600 | 85000 | 84300 | 2630 |
| 658 | 20231226 | 090300 | 591652900 | 84600 | 84900 | 85000 | 84600 | 2287 |
| 659 | 20231226 | 090200 | 397772200 | 84800 | 84700 | 85000 | 84700 | 759 |
| 660 | 20231226 | 090100 | 333436800 | 84700 | 84800 | 85100 | 84600 | 1515 |
| 661 | 20231226 | 090000 | 205054700 | 84800 | 85400 | 85800 | 84700 | 2406 |