35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 3 | 20241025 | 195400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241025 | 195300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241025 | 195200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241025 | 195100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241025 | 195000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241025 | 194900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241025 | 194800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241025 | 194700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241025 | 194600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241025 | 194500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241025 | 194400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241025 | 194300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241025 | 194200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241025 | 194100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241025 | 194000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241025 | 193900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241025 | 193800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241025 | 193700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241025 | 193600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241025 | 193500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241025 | 193400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241025 | 193300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241025 | 193200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241025 | 193100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241025 | 193000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241025 | 192900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241025 | 192800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241025 | 192700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241025 | 192600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241025 | 192500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 33 | 20241025 | 192400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241025 | 192300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241025 | 192200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241025 | 192100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241025 | 192000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241025 | 191900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241025 | 191800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241025 | 191700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241025 | 191600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241025 | 191500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241025 | 191400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241025 | 191300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241025 | 191200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241025 | 191100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241025 | 191000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241025 | 190900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241025 | 190800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241025 | 190700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241025 | 190600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241025 | 190500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241025 | 190400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241025 | 190300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241025 | 190200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241025 | 190100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241025 | 190000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241025 | 185900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241025 | 185800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241025 | 185700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241025 | 185600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241025 | 185500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 63 | 20241025 | 185400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241025 | 185300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241025 | 185200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241025 | 185100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241025 | 185000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241025 | 184900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241025 | 184800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241025 | 184700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241025 | 184600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241025 | 184500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241025 | 184400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241025 | 184300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241025 | 184200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241025 | 184100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241025 | 184000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241025 | 183900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241025 | 183800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241025 | 183700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241025 | 183600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241025 | 183500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241025 | 183400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241025 | 183300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241025 | 183200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241025 | 183100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241025 | 183000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241025 | 182900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241025 | 182800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241025 | 182700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241025 | 182600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241025 | 182500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 93 | 20241025 | 182400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241025 | 182300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241025 | 182200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241025 | 182100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241025 | 182000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241025 | 181900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241025 | 181800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241025 | 181700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241025 | 181600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241025 | 181500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241025 | 181400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241025 | 181300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241025 | 181200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241025 | 181100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241025 | 181000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241025 | 180900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241025 | 180800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241025 | 180700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241025 | 180600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241025 | 180500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241025 | 180400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241025 | 180300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241025 | 180200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241025 | 180100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241025 | 180000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241025 | 175900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241025 | 175800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241025 | 175700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241025 | 175600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241025 | 175500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 123 | 20241025 | 175400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241025 | 175300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241025 | 175200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241025 | 175100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241025 | 175000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241025 | 174900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241025 | 174800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241025 | 174700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241025 | 174600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241025 | 174500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241025 | 174400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241025 | 174300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241025 | 174200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241025 | 174100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241025 | 174000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241025 | 173900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241025 | 173800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241025 | 173700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241025 | 173600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241025 | 173500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241025 | 173400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241025 | 173300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241025 | 173200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241025 | 173100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241025 | 173000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241025 | 172900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241025 | 172800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241025 | 172700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241025 | 172600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241025 | 172500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 153 | 20241025 | 172400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241025 | 172300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241025 | 172200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241025 | 172100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241025 | 172000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241025 | 171900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241025 | 171800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241025 | 171700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241025 | 171600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241025 | 171500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241025 | 171400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241025 | 171300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241025 | 171200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241025 | 171100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241025 | 171000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241025 | 170900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241025 | 170800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241025 | 170700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241025 | 170600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241025 | 170500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241025 | 170400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241025 | 170300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241025 | 170200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241025 | 170100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241025 | 170000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241025 | 165900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241025 | 165800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241025 | 165700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241025 | 165600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241025 | 165500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 183 | 20241025 | 165400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241025 | 165300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241025 | 165200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241025 | 165100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241025 | 165000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241025 | 164900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241025 | 164800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241025 | 164700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241025 | 164600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241025 | 164500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241025 | 164400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241025 | 164300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241025 | 164200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241025 | 164100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241025 | 164000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241025 | 163900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241025 | 163800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241025 | 163700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241025 | 163600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241025 | 163500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241025 | 163400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241025 | 163300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241025 | 163200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241025 | 163100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241025 | 163000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241025 | 162900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241025 | 162800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241025 | 162700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241025 | 162600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241025 | 162500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 213 | 20241025 | 162400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241025 | 162300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241025 | 162200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241025 | 162100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241025 | 162000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241025 | 161900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241025 | 161800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241025 | 161700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241025 | 161600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241025 | 161500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241025 | 161400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241025 | 161300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241025 | 161200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241025 | 161100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241025 | 161000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241025 | 160900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241025 | 160800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241025 | 160700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241025 | 160600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241025 | 160500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241025 | 160400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241025 | 160300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241025 | 160200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241025 | 160100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241025 | 160000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241025 | 155900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241025 | 155800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241025 | 155700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241025 | 155600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241025 | 155500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 243 | 20241025 | 155400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241025 | 155300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241025 | 155200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241025 | 155100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241025 | 155000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241025 | 154900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241025 | 154800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241025 | 154700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241025 | 154600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241025 | 154500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241025 | 154400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241025 | 154300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241025 | 154200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241025 | 154100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241025 | 154000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241025 | 153900 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241025 | 153800 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241025 | 153700 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241025 | 153600 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241025 | 153500 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241025 | 153400 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241025 | 153300 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241025 | 153200 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241025 | 153100 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241025 | 153000 | 13951334800 | 63900 | 63900 | 63900 | 63900 | 3359 |
| 268 | 20241025 | 152900 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20241025 | 152800 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20241025 | 152700 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20241025 | 152600 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20241025 | 152500 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 273 | 20241025 | 152400 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20241025 | 152300 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20241025 | 152200 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20241025 | 152100 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20241025 | 152000 | 13736694700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20241025 | 151900 | 13736694700 | 63700 | 63900 | 63900 | 63700 | 508 |
| 279 | 20241025 | 151800 | 13704317800 | 63800 | 63800 | 63800 | 63700 | 921 |
| 280 | 20241025 | 151700 | 13645558200 | 63700 | 63800 | 63900 | 63700 | 336 |
| 281 | 20241025 | 151600 | 13624119900 | 63800 | 63800 | 63900 | 63700 | 828 |
| 282 | 20241025 | 151500 | 13571295700 | 63900 | 63800 | 63900 | 63700 | 672 |
| 283 | 20241025 | 151400 | 13528395100 | 63700 | 63700 | 63800 | 63700 | 962 |
| 284 | 20241025 | 151300 | 13467045600 | 63700 | 63800 | 63800 | 63700 | 568 |
| 285 | 20241025 | 151200 | 13430817200 | 63700 | 63700 | 63800 | 63700 | 560 |
| 286 | 20241025 | 151100 | 13395124700 | 63700 | 63800 | 63900 | 63700 | 1587 |
| 287 | 20241025 | 151000 | 13293884500 | 63900 | 63800 | 63900 | 63800 | 490 |
| 288 | 20241025 | 150900 | 13262581600 | 63900 | 63800 | 63900 | 63800 | 646 |
| 289 | 20241025 | 150800 | 13221334300 | 63900 | 63900 | 63900 | 63800 | 510 |
| 290 | 20241025 | 150700 | 13188750600 | 63900 | 63800 | 63900 | 63800 | 472 |
| 291 | 20241025 | 150600 | 13158619700 | 63800 | 63800 | 63900 | 63800 | 559 |
| 292 | 20241025 | 150500 | 13122914400 | 63800 | 63900 | 63900 | 63800 | 642 |
| 293 | 20241025 | 150400 | 13081932500 | 63900 | 63800 | 63900 | 63800 | 429 |
| 294 | 20241025 | 150300 | 13054529300 | 63900 | 63900 | 63900 | 63800 | 871 |
| 295 | 20241025 | 150200 | 12998915000 | 63800 | 63900 | 63900 | 63700 | 1605 |
| 296 | 20241025 | 150100 | 12896489000 | 63900 | 63800 | 63900 | 63800 | 355 |
| 297 | 20241025 | 150000 | 12873816800 | 63800 | 63800 | 63900 | 63800 | 365 |
| 298 | 20241025 | 145900 | 12850501400 | 63900 | 63900 | 63900 | 63700 | 796 |
| 299 | 20241025 | 145800 | 12799681100 | 63900 | 63800 | 63900 | 63800 | 724 |
| 300 | 20241025 | 145700 | 12753463900 | 63800 | 63800 | 63800 | 63700 | 410 |
| 301 | 20241025 | 145600 | 12727311100 | 63800 | 63800 | 63800 | 63700 | 812 |
| 302 | 20241025 | 145500 | 12675511600 | 63800 | 63800 | 63800 | 63700 | 866 |
| 303 | 20241025 | 145400 | 12620300400 | 63800 | 63700 | 63800 | 63700 | 2250 |
| 304 | 20241025 | 145300 | 12476753000 | 63700 | 63700 | 63800 | 63700 | 436 |
| 305 | 20241025 | 145200 | 12448967000 | 63700 | 63600 | 63700 | 63600 | 513 |
| 306 | 20241025 | 145100 | 12416299300 | 63600 | 63600 | 63600 | 63500 | 397 |
| 307 | 20241025 | 145000 | 12391065500 | 63600 | 63700 | 63700 | 63400 | 871 |
| 308 | 20241025 | 144900 | 12335671200 | 63700 | 63700 | 63700 | 63600 | 549 |
| 309 | 20241025 | 144800 | 12300710300 | 63700 | 63600 | 63700 | 63600 | 371 |
| 310 | 20241025 | 144700 | 12277085800 | 63700 | 63700 | 63700 | 63600 | 321 |
| 311 | 20241025 | 144600 | 12256643700 | 63600 | 63600 | 63700 | 63600 | 397 |
| 312 | 20241025 | 144500 | 12231362800 | 63600 | 63700 | 63700 | 63600 | 414 |
| 313 | 20241025 | 144400 | 12204998000 | 63700 | 63600 | 63700 | 63600 | 583 |
| 314 | 20241025 | 144300 | 12167885500 | 63700 | 63600 | 63700 | 63600 | 738 |
| 315 | 20241025 | 144200 | 12120891700 | 63700 | 63600 | 63700 | 63600 | 544 |
| 316 | 20241025 | 144100 | 12086246100 | 63700 | 63700 | 63700 | 63600 | 618 |
| 317 | 20241025 | 144000 | 12046902600 | 63600 | 63600 | 63600 | 63500 | 774 |
| 318 | 20241025 | 143900 | 11997701100 | 63500 | 63600 | 63600 | 63500 | 539 |
| 319 | 20241025 | 143800 | 11963449800 | 63600 | 63600 | 63600 | 63500 | 492 |
| 320 | 20241025 | 143700 | 11932163400 | 63600 | 63500 | 63600 | 63500 | 439 |
| 321 | 20241025 | 143600 | 11904259000 | 63600 | 63500 | 63600 | 63500 | 204 |
| 322 | 20241025 | 143500 | 11891290400 | 63600 | 63600 | 63600 | 63500 | 392 |
| 323 | 20241025 | 143400 | 11866376500 | 63500 | 63600 | 63600 | 63500 | 170 |
| 324 | 20241025 | 143300 | 11855569600 | 63600 | 63500 | 63600 | 63400 | 239 |
| 325 | 20241025 | 143200 | 11840393000 | 63500 | 63500 | 63500 | 63400 | 280 |
| 326 | 20241025 | 143100 | 11822619300 | 63500 | 63400 | 63500 | 63400 | 339 |
| 327 | 20241025 | 143000 | 11801101500 | 63500 | 63400 | 63500 | 63400 | 138 |
| 328 | 20241025 | 142900 | 11792343000 | 63500 | 63500 | 63500 | 63400 | 442 |
| 329 | 20241025 | 142800 | 11764297300 | 63500 | 63400 | 63600 | 63300 | 1334 |
| 330 | 20241025 | 142700 | 11679711100 | 63500 | 63500 | 63600 | 63400 | 161 |
| 331 | 20241025 | 142600 | 11669493300 | 63500 | 63600 | 63600 | 63400 | 226 |
| 332 | 20241025 | 142500 | 11655139500 | 63500 | 63600 | 63600 | 63400 | 421 |
| 333 | 20241025 | 142400 | 11628409600 | 63600 | 63500 | 63600 | 63400 | 210 |
| 334 | 20241025 | 142300 | 11615079300 | 63400 | 63500 | 63600 | 63400 | 205 |
| 335 | 20241025 | 142200 | 11602060100 | 63500 | 63600 | 63600 | 63400 | 434 |
| 336 | 20241025 | 142100 | 11574504900 | 63600 | 63500 | 63600 | 63400 | 463 |
| 337 | 20241025 | 142000 | 11545099800 | 63500 | 63300 | 63500 | 63300 | 728 |
| 338 | 20241025 | 141900 | 11498937100 | 63400 | 63300 | 63400 | 63300 | 212 |
| 339 | 20241025 | 141800 | 11485501200 | 63400 | 63400 | 63500 | 63300 | 568 |
| 340 | 20241025 | 141700 | 11449477000 | 63500 | 63500 | 63500 | 63300 | 611 |
| 341 | 20241025 | 141600 | 11410728900 | 63400 | 63400 | 63500 | 63300 | 215 |
| 342 | 20241025 | 141500 | 11397099400 | 63300 | 63400 | 63400 | 63300 | 254 |
| 343 | 20241025 | 141400 | 11380998200 | 63300 | 63300 | 63400 | 63300 | 731 |
| 344 | 20241025 | 141300 | 11334693600 | 63400 | 63400 | 63400 | 63300 | 142 |
| 345 | 20241025 | 141200 | 11325695200 | 63400 | 63300 | 63400 | 63300 | 224 |
| 346 | 20241025 | 141100 | 11311500700 | 63300 | 63400 | 63400 | 63300 | 272 |
| 347 | 20241025 | 141000 | 11294264300 | 63400 | 63400 | 63400 | 63300 | 276 |
| 348 | 20241025 | 140900 | 11276775400 | 63400 | 63200 | 63400 | 63200 | 697 |
| 349 | 20241025 | 140800 | 11232668700 | 63300 | 63300 | 63400 | 63200 | 392 |
| 350 | 20241025 | 140700 | 11207853400 | 63400 | 63300 | 63400 | 63300 | 449 |
| 351 | 20241025 | 140600 | 11179405000 | 63200 | 63300 | 63400 | 63200 | 3436 |
| 352 | 20241025 | 140500 | 10962162500 | 63400 | 63400 | 63400 | 63300 | 304 |
| 353 | 20241025 | 140400 | 10942905300 | 63400 | 63500 | 63600 | 63300 | 1486 |
| 354 | 20241025 | 140300 | 10848712400 | 63500 | 63500 | 63600 | 63400 | 372 |
| 355 | 20241025 | 140200 | 10825099100 | 63500 | 63500 | 63600 | 63400 | 305 |
| 356 | 20241025 | 140100 | 10805730200 | 63500 | 63600 | 63600 | 63500 | 296 |
| 357 | 20241025 | 140000 | 10786922700 | 63500 | 63400 | 63700 | 63400 | 406 |
| 358 | 20241025 | 135900 | 10761113100 | 63400 | 63700 | 63700 | 63400 | 1600 |
| 359 | 20241025 | 135800 | 10659487100 | 63600 | 63600 | 63800 | 63600 | 245 |
| 360 | 20241025 | 135700 | 10643888500 | 63700 | 63900 | 63900 | 63700 | 460 |
| 361 | 20241025 | 135600 | 10614536600 | 63900 | 63900 | 63900 | 63800 | 291 |
| 362 | 20241025 | 135500 | 10595949500 | 63900 | 63800 | 63900 | 63800 | 166 |
| 363 | 20241025 | 135400 | 10585347500 | 63900 | 63800 | 63900 | 63700 | 384 |
| 364 | 20241025 | 135300 | 10560838100 | 63800 | 63700 | 63800 | 63700 | 229 |
| 365 | 20241025 | 135200 | 10546231500 | 63700 | 63700 | 63800 | 63700 | 343 |
| 366 | 20241025 | 135100 | 10524356300 | 63800 | 63800 | 63900 | 63700 | 237 |
| 367 | 20241025 | 135000 | 10509233100 | 63800 | 63900 | 63900 | 63800 | 260 |
| 368 | 20241025 | 134900 | 10492625400 | 63900 | 63800 | 63900 | 63700 | 769 |
| 369 | 20241025 | 134800 | 10443513800 | 63900 | 63900 | 63900 | 63800 | 243 |
| 370 | 20241025 | 134700 | 10427994600 | 63900 | 63800 | 63900 | 63700 | 293 |
| 371 | 20241025 | 134600 | 10409286800 | 63800 | 63800 | 63900 | 63700 | 359 |
| 372 | 20241025 | 134500 | 10386370800 | 63800 | 63900 | 63900 | 63800 | 471 |
| 373 | 20241025 | 134400 | 10356290600 | 63900 | 63800 | 63900 | 63800 | 370 |
| 374 | 20241025 | 134300 | 10332659800 | 63900 | 63900 | 63900 | 63700 | 364 |
| 375 | 20241025 | 134200 | 10309412100 | 63900 | 63800 | 63900 | 63800 | 954 |
| 376 | 20241025 | 134100 | 10248528100 | 63700 | 63900 | 63900 | 63600 | 610 |
| 377 | 20241025 | 134000 | 10209647700 | 63800 | 63800 | 63900 | 63700 | 389 |
| 378 | 20241025 | 133900 | 10184824700 | 63800 | 63800 | 63900 | 63700 | 2231 |
| 379 | 20241025 | 133800 | 10042485700 | 63800 | 63700 | 63800 | 63700 | 440 |
| 380 | 20241025 | 133700 | 10014427300 | 63800 | 63800 | 63800 | 63700 | 120 |
| 381 | 20241025 | 133600 | 10006773400 | 63700 | 63700 | 63800 | 63700 | 382 |
| 382 | 20241025 | 133500 | 9982409900 | 63800 | 63800 | 63800 | 63700 | 265 |
| 383 | 20241025 | 133400 | 9965512100 | 63700 | 63800 | 63800 | 63700 | 255 |
| 384 | 20241025 | 133300 | 9949247400 | 63800 | 63800 | 63800 | 63700 | 806 |
| 385 | 20241025 | 133200 | 9897883500 | 63700 | 63800 | 63800 | 63700 | 317 |
| 386 | 20241025 | 133100 | 9877665300 | 63700 | 63700 | 63800 | 63700 | 255 |
| 387 | 20241025 | 133000 | 9861402800 | 63600 | 63800 | 63800 | 63600 | 328 |
| 388 | 20241025 | 132900 | 9840497000 | 63800 | 63600 | 63800 | 63600 | 381 |
| 389 | 20241025 | 132800 | 9816224400 | 63700 | 63600 | 63700 | 63600 | 142 |
| 390 | 20241025 | 132700 | 9807183600 | 63700 | 63800 | 63800 | 63600 | 300 |
| 391 | 20241025 | 132600 | 9788063500 | 63800 | 63700 | 63800 | 63600 | 320 |
| 392 | 20241025 | 132500 | 9767665300 | 63700 | 63700 | 63800 | 63600 | 385 |
| 393 | 20241025 | 132400 | 9743116100 | 63800 | 63700 | 63800 | 63700 | 215 |
| 394 | 20241025 | 132300 | 9729408700 | 63700 | 63700 | 63800 | 63600 | 303 |
| 395 | 20241025 | 132200 | 9710087700 | 63600 | 63700 | 63800 | 63600 | 325 |
| 396 | 20241025 | 132100 | 9689369700 | 63700 | 63800 | 63800 | 63600 | 204 |
| 397 | 20241025 | 132000 | 9676373300 | 63800 | 63700 | 63800 | 63600 | 315 |
| 398 | 20241025 | 131900 | 9656309900 | 63700 | 63700 | 63800 | 63600 | 416 |
| 399 | 20241025 | 131800 | 9629821900 | 63700 | 63800 | 63800 | 63600 | 367 |
| 400 | 20241025 | 131700 | 9606438700 | 63800 | 63700 | 63800 | 63600 | 340 |
| 401 | 20241025 | 131600 | 9584783100 | 63700 | 63700 | 63700 | 63600 | 163 |
| 402 | 20241025 | 131500 | 9574406500 | 63700 | 63700 | 63700 | 63600 | 358 |
| 403 | 20241025 | 131400 | 9551607700 | 63700 | 63600 | 63700 | 63600 | 236 |
| 404 | 20241025 | 131300 | 9536582600 | 63700 | 63700 | 63700 | 63600 | 163 |
| 405 | 20241025 | 131200 | 9526202800 | 63600 | 63700 | 63700 | 63400 | 639 |
| 406 | 20241025 | 131100 | 9485563300 | 63700 | 63700 | 63700 | 63600 | 189 |
| 407 | 20241025 | 131000 | 9473530200 | 63700 | 63700 | 63700 | 63600 | 225 |
| 408 | 20241025 | 130900 | 9459200800 | 63700 | 63600 | 63700 | 63500 | 229 |
| 409 | 20241025 | 130800 | 9444633200 | 63600 | 63500 | 63700 | 63500 | 234 |
| 410 | 20241025 | 130700 | 9429748900 | 63500 | 63500 | 63700 | 63400 | 491 |
| 411 | 20241025 | 130600 | 9398564600 | 63500 | 63500 | 63500 | 63400 | 186 |
| 412 | 20241025 | 130500 | 9386756000 | 63500 | 63800 | 63800 | 63500 | 541 |
| 413 | 20241025 | 130400 | 9352327500 | 63800 | 63700 | 63800 | 63700 | 488 |
| 414 | 20241025 | 130300 | 9321209000 | 63700 | 63600 | 63800 | 63600 | 334 |
| 415 | 20241025 | 130200 | 9299933800 | 63700 | 63700 | 63800 | 63600 | 328 |
| 416 | 20241025 | 130100 | 9279042400 | 63600 | 63600 | 63700 | 63500 | 532 |
| 417 | 20241025 | 130000 | 9245190200 | 63700 | 63700 | 63700 | 63500 | 331 |
| 418 | 20241025 | 125900 | 9224137000 | 63700 | 63600 | 63700 | 63600 | 337 |
| 419 | 20241025 | 125800 | 9202676300 | 63700 | 63600 | 63700 | 63500 | 481 |
| 420 | 20241025 | 125700 | 9172051200 | 63600 | 63600 | 63600 | 63500 | 365 |
| 421 | 20241025 | 125600 | 9148843900 | 63600 | 63600 | 63600 | 63500 | 114 |
| 422 | 20241025 | 125500 | 9141597500 | 63500 | 63500 | 63600 | 63500 | 488 |
| 423 | 20241025 | 125400 | 9110588900 | 63600 | 63600 | 63600 | 63500 | 231 |
| 424 | 20241025 | 125300 | 9095904100 | 63600 | 63500 | 63600 | 63500 | 304 |
| 425 | 20241025 | 125200 | 9076574500 | 63600 | 63500 | 63600 | 63500 | 272 |
| 426 | 20241025 | 125100 | 9059285800 | 63600 | 63500 | 63600 | 63400 | 218 |
| 427 | 20241025 | 125000 | 9045435800 | 63400 | 63500 | 63600 | 63400 | 242 |
| 428 | 20241025 | 124900 | 9030072500 | 63500 | 63600 | 63600 | 63500 | 637 |
| 429 | 20241025 | 124800 | 8989614100 | 63600 | 63600 | 63600 | 63500 | 259 |
| 430 | 20241025 | 124700 | 8973145900 | 63500 | 63600 | 63600 | 63500 | 197 |
| 431 | 20241025 | 124600 | 8960620600 | 63500 | 63500 | 63600 | 63500 | 349 |
| 432 | 20241025 | 124500 | 8938433200 | 63500 | 63600 | 63600 | 63500 | 249 |
| 433 | 20241025 | 124400 | 8922602900 | 63500 | 63600 | 63600 | 63500 | 567 |
| 434 | 20241025 | 124300 | 8886544200 | 63500 | 63500 | 63600 | 63500 | 581 |
| 435 | 20241025 | 124200 | 8849629800 | 63500 | 63600 | 63600 | 63500 | 222 |
| 436 | 20241025 | 124100 | 8835516100 | 63600 | 63400 | 63600 | 63400 | 299 |
| 437 | 20241025 | 124000 | 8816515000 | 63500 | 63400 | 63500 | 63400 | 279 |
| 438 | 20241025 | 123900 | 8798803900 | 63300 | 63400 | 63500 | 63200 | 417 |
| 439 | 20241025 | 123800 | 8772387300 | 63400 | 63400 | 63500 | 63400 | 351 |
| 440 | 20241025 | 123700 | 8750116400 | 63500 | 63500 | 63500 | 63300 | 319 |
| 441 | 20241025 | 123600 | 8729880400 | 63400 | 63400 | 63500 | 63300 | 447 |
| 442 | 20241025 | 123500 | 8701548500 | 63300 | 63400 | 63500 | 63300 | 2387 |
| 443 | 20241025 | 123400 | 8550403200 | 63400 | 63700 | 63700 | 63400 | 412 |
| 444 | 20241025 | 123300 | 8524244800 | 63600 | 63500 | 63600 | 63500 | 234 |
| 445 | 20241025 | 123200 | 8509370900 | 63500 | 63600 | 63600 | 63400 | 226 |
| 446 | 20241025 | 123100 | 8495016000 | 63600 | 63600 | 63600 | 63400 | 319 |
| 447 | 20241025 | 123000 | 8474745500 | 63600 | 63500 | 63600 | 63400 | 485 |
| 448 | 20241025 | 122900 | 8443941900 | 63500 | 63600 | 63600 | 63400 | 165 |
| 449 | 20241025 | 122800 | 8433459100 | 63600 | 63700 | 63700 | 63400 | 168 |
| 450 | 20241025 | 122700 | 8422775200 | 63600 | 63700 | 63700 | 63400 | 1309 |
| 451 | 20241025 | 122600 | 8339692800 | 63800 | 63800 | 63800 | 63500 | 602 |
| 452 | 20241025 | 122500 | 8301336900 | 63800 | 63800 | 63800 | 63700 | 242 |
| 453 | 20241025 | 122400 | 8285910400 | 63800 | 63800 | 63800 | 63700 | 360 |
| 454 | 20241025 | 122300 | 8262953000 | 63700 | 63800 | 63800 | 63700 | 219 |
| 455 | 20241025 | 122200 | 8248983500 | 63800 | 63800 | 63800 | 63700 | 284 |
| 456 | 20241025 | 122100 | 8230870600 | 63800 | 63800 | 63800 | 63700 | 455 |
| 457 | 20241025 | 122000 | 8201864000 | 63800 | 63700 | 63800 | 63600 | 299 |
| 458 | 20241025 | 121900 | 8182814000 | 63800 | 63600 | 63800 | 63600 | 400 |
| 459 | 20241025 | 121800 | 8157340700 | 63700 | 63800 | 63800 | 63600 | 747 |
| 460 | 20241025 | 121700 | 8109770100 | 63700 | 63800 | 63800 | 63700 | 333 |
| 461 | 20241025 | 121600 | 8088540100 | 63800 | 63700 | 63800 | 63700 | 313 |
| 462 | 20241025 | 121500 | 8068577600 | 63700 | 63700 | 63800 | 63600 | 239 |
| 463 | 20241025 | 121400 | 8053339000 | 63700 | 63800 | 63800 | 63700 | 352 |
| 464 | 20241025 | 121300 | 8030902700 | 63700 | 63800 | 63800 | 63700 | 236 |
| 465 | 20241025 | 121200 | 8015850300 | 63800 | 63700 | 63800 | 63700 | 277 |
| 466 | 20241025 | 121100 | 7998181800 | 63800 | 63800 | 63800 | 63700 | 231 |
| 467 | 20241025 | 121000 | 7983458800 | 63700 | 63700 | 63800 | 63700 | 226 |
| 468 | 20241025 | 120900 | 7969048400 | 63800 | 63800 | 63800 | 63700 | 332 |
| 469 | 20241025 | 120800 | 7947869100 | 63800 | 63600 | 63800 | 63600 | 317 |
| 470 | 20241025 | 120700 | 7927683600 | 63800 | 63800 | 63900 | 63700 | 369 |
| 471 | 20241025 | 120600 | 7904145700 | 63700 | 63800 | 63800 | 63700 | 502 |
| 472 | 20241025 | 120500 | 7872127900 | 63800 | 63700 | 63800 | 63600 | 510 |
| 473 | 20241025 | 120400 | 7839630700 | 63600 | 63700 | 63800 | 63600 | 218 |
| 474 | 20241025 | 120300 | 7825746700 | 63700 | 63800 | 63900 | 63700 | 516 |
| 475 | 20241025 | 120200 | 7792853800 | 63700 | 63900 | 63900 | 63700 | 462 |
| 476 | 20241025 | 120100 | 7763362500 | 63900 | 63800 | 63900 | 63800 | 248 |
| 477 | 20241025 | 120000 | 7747523300 | 63800 | 63900 | 63900 | 63800 | 348 |
| 478 | 20241025 | 115900 | 7725302700 | 63700 | 63800 | 63800 | 63700 | 682 |
| 479 | 20241025 | 115800 | 7681797300 | 63700 | 63900 | 63900 | 63700 | 483 |
| 480 | 20241025 | 115700 | 7650988900 | 63800 | 63700 | 63900 | 63700 | 3890 |
| 481 | 20241025 | 115600 | 7402759600 | 63800 | 63700 | 63800 | 63600 | 403 |
| 482 | 20241025 | 115500 | 7377079500 | 63700 | 63700 | 63700 | 63600 | 249 |
| 483 | 20241025 | 115400 | 7361222000 | 63700 | 63700 | 63800 | 63700 | 999 |
| 484 | 20241025 | 115300 | 7297546700 | 63700 | 63700 | 63800 | 63600 | 582 |
| 485 | 20241025 | 115200 | 7260455800 | 63600 | 63700 | 63700 | 63600 | 365 |
| 486 | 20241025 | 115100 | 7237213900 | 63600 | 63600 | 63700 | 63600 | 467 |
| 487 | 20241025 | 115000 | 7207471400 | 63600 | 63600 | 63700 | 63600 | 389 |
| 488 | 20241025 | 114900 | 7182708200 | 63700 | 63600 | 63700 | 63400 | 991 |
| 489 | 20241025 | 114800 | 7119693200 | 63600 | 63700 | 63700 | 63600 | 391 |
| 490 | 20241025 | 114700 | 7094802400 | 63700 | 63600 | 63700 | 63600 | 419 |
| 491 | 20241025 | 114600 | 7068116700 | 63700 | 63600 | 63700 | 63500 | 313 |
| 492 | 20241025 | 114500 | 7048189800 | 63700 | 63600 | 63700 | 63500 | 330 |
| 493 | 20241025 | 114400 | 7027189000 | 63600 | 63700 | 63700 | 63500 | 349 |
| 494 | 20241025 | 114300 | 7004973300 | 63600 | 63600 | 63700 | 63500 | 376 |
| 495 | 20241025 | 114200 | 6981046400 | 63700 | 63600 | 63700 | 63500 | 292 |
| 496 | 20241025 | 114100 | 6962458200 | 63700 | 63600 | 63700 | 63500 | 319 |
| 497 | 20241025 | 114000 | 6942148500 | 63500 | 63600 | 63700 | 63500 | 287 |
| 498 | 20241025 | 113900 | 6923893600 | 63500 | 63600 | 63600 | 63400 | 528 |
| 499 | 20241025 | 113800 | 6890328500 | 63600 | 63400 | 63600 | 63400 | 304 |
| 500 | 20241025 | 113700 | 6871007300 | 63400 | 63600 | 63600 | 63300 | 607 |
| 501 | 20241025 | 113600 | 6832505600 | 63700 | 63700 | 63700 | 63500 | 879 |
| 502 | 20241025 | 113500 | 6776590200 | 63700 | 63600 | 63700 | 63600 | 559 |
| 503 | 20241025 | 113400 | 6741004400 | 63600 | 63600 | 63700 | 63600 | 448 |
| 504 | 20241025 | 113300 | 6712472900 | 63700 | 63700 | 63800 | 63600 | 753 |
| 505 | 20241025 | 113200 | 6664514200 | 63700 | 63700 | 63800 | 63600 | 1340 |
| 506 | 20241025 | 113100 | 6579130500 | 63700 | 63600 | 63800 | 63500 | 2590 |
| 507 | 20241025 | 113000 | 6414252600 | 63500 | 63300 | 63500 | 63300 | 3701 |
| 508 | 20241025 | 112900 | 6179359800 | 63400 | 63400 | 63400 | 63300 | 935 |
| 509 | 20241025 | 112800 | 6120161600 | 63300 | 63300 | 63400 | 63300 | 939 |
| 510 | 20241025 | 112700 | 6060655800 | 63400 | 63400 | 63400 | 63300 | 285 |
| 511 | 20241025 | 112600 | 6042597300 | 63400 | 63400 | 63400 | 63300 | 406 |
| 512 | 20241025 | 112500 | 6016857600 | 63300 | 63300 | 63400 | 63300 | 294 |
| 513 | 20241025 | 112400 | 5998233400 | 63300 | 63400 | 63400 | 63300 | 700 |
| 514 | 20241025 | 112300 | 5953880500 | 63300 | 63300 | 63400 | 63200 | 747 |
| 515 | 20241025 | 112200 | 5906580500 | 63300 | 63300 | 63300 | 63200 | 752 |
| 516 | 20241025 | 112100 | 5858981500 | 63300 | 63200 | 63300 | 63100 | 1763 |
| 517 | 20241025 | 112000 | 5747513100 | 63100 | 63100 | 63200 | 63000 | 892 |
| 518 | 20241025 | 111900 | 5691217600 | 63100 | 63000 | 63100 | 62900 | 4780 |
| 519 | 20241025 | 111800 | 5390062100 | 62900 | 63000 | 63000 | 62900 | 224 |
| 520 | 20241025 | 111700 | 5375952300 | 63000 | 63000 | 63000 | 62900 | 561 |
| 521 | 20241025 | 111600 | 5340628800 | 63000 | 63000 | 63000 | 62900 | 498 |
| 522 | 20241025 | 111500 | 5309279100 | 63000 | 62900 | 63000 | 62900 | 198 |
| 523 | 20241025 | 111400 | 5296809000 | 62900 | 63000 | 63000 | 62900 | 550 |
| 524 | 20241025 | 111300 | 5262190200 | 63000 | 63000 | 63000 | 62900 | 515 |
| 525 | 20241025 | 111200 | 5229747600 | 62900 | 62900 | 63000 | 62900 | 675 |
| 526 | 20241025 | 111100 | 5187257000 | 62900 | 62900 | 63000 | 62900 | 938 |
| 527 | 20241025 | 111000 | 5128245000 | 62900 | 62800 | 62900 | 62800 | 394 |
| 528 | 20241025 | 110900 | 5103478300 | 62800 | 62800 | 62800 | 62700 | 258 |
| 529 | 20241025 | 110800 | 5087278800 | 62800 | 62800 | 62800 | 62700 | 578 |
| 530 | 20241025 | 110700 | 5051013200 | 62800 | 62800 | 62800 | 62700 | 497 |
| 531 | 20241025 | 110600 | 5019816400 | 62800 | 62800 | 62800 | 62700 | 274 |
| 532 | 20241025 | 110500 | 5002610600 | 62800 | 62900 | 62900 | 62700 | 508 |
| 533 | 20241025 | 110400 | 4970702000 | 62800 | 62800 | 62900 | 62800 | 184 |
| 534 | 20241025 | 110300 | 4959130200 | 62900 | 62900 | 62900 | 62800 | 406 |
| 535 | 20241025 | 110200 | 4933610000 | 62900 | 62800 | 62900 | 62800 | 558 |
| 536 | 20241025 | 110100 | 4898556100 | 62800 | 62800 | 62900 | 62800 | 335 |
| 537 | 20241025 | 110000 | 4877492400 | 62800 | 62900 | 62900 | 62800 | 517 |
| 538 | 20241025 | 105900 | 4845002600 | 62900 | 62800 | 62900 | 62800 | 223 |
| 539 | 20241025 | 105800 | 4830982200 | 62900 | 62900 | 62900 | 62800 | 731 |
| 540 | 20241025 | 105700 | 4785016300 | 62800 | 62900 | 62900 | 62800 | 1431 |
| 541 | 20241025 | 105600 | 4695013000 | 62900 | 62900 | 62900 | 62800 | 236 |
| 542 | 20241025 | 105500 | 4680174800 | 62900 | 62900 | 62900 | 62700 | 587 |
| 543 | 20241025 | 105400 | 4643307000 | 62900 | 62800 | 62900 | 62800 | 268 |
| 544 | 20241025 | 105300 | 4626461300 | 62900 | 62800 | 62900 | 62700 | 636 |
| 545 | 20241025 | 105200 | 4586499700 | 62900 | 62800 | 62900 | 62700 | 479 |
| 546 | 20241025 | 105100 | 4556419000 | 62800 | 62700 | 62800 | 62700 | 354 |
| 547 | 20241025 | 105000 | 4534206600 | 62800 | 62700 | 62800 | 62700 | 175 |
| 548 | 20241025 | 104900 | 4523219100 | 62800 | 62800 | 62800 | 62700 | 320 |
| 549 | 20241025 | 104800 | 4503128300 | 62800 | 62800 | 62900 | 62800 | 703 |
| 550 | 20241025 | 104700 | 4458961600 | 62800 | 62800 | 62900 | 62800 | 399 |
| 551 | 20241025 | 104600 | 4433869900 | 62900 | 62800 | 62900 | 62700 | 932 |
| 552 | 20241025 | 104500 | 4375338500 | 62800 | 62700 | 62800 | 62700 | 532 |
| 553 | 20241025 | 104400 | 4341929000 | 62700 | 62800 | 62800 | 62700 | 331 |
| 554 | 20241025 | 104300 | 4321148600 | 62800 | 62700 | 62800 | 62700 | 840 |
| 555 | 20241025 | 104200 | 4268453100 | 62800 | 62800 | 62800 | 62700 | 327 |
| 556 | 20241025 | 104100 | 4247927200 | 62700 | 62600 | 62800 | 62600 | 227 |
| 557 | 20241025 | 104000 | 4233687800 | 62600 | 62700 | 62700 | 62600 | 376 |
| 558 | 20241025 | 103900 | 4210114400 | 62600 | 62600 | 62700 | 62500 | 348 |
| 559 | 20241025 | 103800 | 4188307600 | 62600 | 62600 | 62700 | 62500 | 506 |
| 560 | 20241025 | 103700 | 4156660000 | 62700 | 62700 | 62800 | 62500 | 863 |
| 561 | 20241025 | 103600 | 4102624700 | 62600 | 62600 | 62800 | 62600 | 874 |
| 562 | 20241025 | 103500 | 4047837800 | 62500 | 62400 | 62600 | 62300 | 309 |
| 563 | 20241025 | 103400 | 4028521300 | 62400 | 62300 | 62500 | 62100 | 985 |
| 564 | 20241025 | 103300 | 3967146600 | 62200 | 62200 | 62300 | 62100 | 703 |
| 565 | 20241025 | 103200 | 3923414700 | 62300 | 62400 | 62400 | 62200 | 386 |
| 566 | 20241025 | 103100 | 3899354300 | 62300 | 62300 | 62500 | 62300 | 364 |
| 567 | 20241025 | 103000 | 3876653900 | 62400 | 62600 | 62600 | 62300 | 345 |
| 568 | 20241025 | 102900 | 3855087900 | 62600 | 62500 | 62600 | 62400 | 208 |
| 569 | 20241025 | 102800 | 3842090800 | 62500 | 62600 | 62600 | 62400 | 501 |
| 570 | 20241025 | 102700 | 3810795900 | 62600 | 62700 | 62700 | 62200 | 994 |
| 571 | 20241025 | 102600 | 3748702000 | 62700 | 62700 | 62800 | 62600 | 402 |
| 572 | 20241025 | 102500 | 3723491300 | 62800 | 62800 | 62900 | 62700 | 1355 |
| 573 | 20241025 | 102400 | 3638478600 | 62700 | 62800 | 62900 | 62600 | 1140 |
| 574 | 20241025 | 102300 | 3566898900 | 62800 | 62800 | 62900 | 62800 | 505 |
| 575 | 20241025 | 102200 | 3535175800 | 62800 | 62900 | 62900 | 62800 | 418 |
| 576 | 20241025 | 102100 | 3508893000 | 62900 | 62900 | 62900 | 62800 | 726 |
| 577 | 20241025 | 102000 | 3463249900 | 62900 | 62900 | 62900 | 62700 | 1220 |
| 578 | 20241025 | 101900 | 3386560800 | 62800 | 62700 | 63000 | 62700 | 2092 |
| 579 | 20241025 | 101800 | 3255027900 | 62700 | 62700 | 62800 | 62700 | 907 |
| 580 | 20241025 | 101700 | 3198090700 | 62800 | 62200 | 62800 | 62200 | 8629 |
| 581 | 20241025 | 101600 | 2658911800 | 62200 | 62200 | 62300 | 62100 | 1444 |
| 582 | 20241025 | 101500 | 2569084300 | 62200 | 62200 | 62200 | 62100 | 101 |
| 583 | 20241025 | 101400 | 2562803500 | 62200 | 62100 | 62200 | 62000 | 209 |
| 584 | 20241025 | 101300 | 2549827900 | 62100 | 62100 | 62100 | 62000 | 588 |
| 585 | 20241025 | 101200 | 2513366600 | 62000 | 62100 | 62100 | 62000 | 133 |
| 586 | 20241025 | 101100 | 2505112400 | 62100 | 62000 | 62100 | 62000 | 208 |
| 587 | 20241025 | 101000 | 2492201900 | 62000 | 61900 | 62100 | 61800 | 3636 |
| 588 | 20241025 | 100900 | 2266599900 | 61900 | 61800 | 62000 | 61800 | 154 |
| 589 | 20241025 | 100800 | 2257057700 | 61800 | 61900 | 62000 | 61700 | 404 |
| 590 | 20241025 | 100700 | 2232051600 | 61900 | 61600 | 61900 | 61600 | 101 |
| 591 | 20241025 | 100600 | 2225821700 | 61600 | 61700 | 61700 | 61500 | 282 |
| 592 | 20241025 | 100500 | 2208456500 | 61600 | 61700 | 61700 | 61600 | 103 |
| 593 | 20241025 | 100400 | 2202105600 | 61700 | 61700 | 61800 | 61600 | 232 |
| 594 | 20241025 | 100300 | 2187795900 | 61700 | 61700 | 61800 | 61600 | 201 |
| 595 | 20241025 | 100200 | 2175396800 | 61600 | 61900 | 62000 | 61600 | 478 |
| 596 | 20241025 | 100100 | 2145877000 | 62000 | 61900 | 62100 | 61900 | 281 |
| 597 | 20241025 | 100000 | 2128445800 | 62000 | 62000 | 62000 | 61900 | 121 |
| 598 | 20241025 | 095900 | 2120945000 | 62100 | 62000 | 62100 | 61900 | 485 |
| 599 | 20241025 | 095800 | 2090863200 | 62100 | 61900 | 62100 | 61900 | 416 |
| 600 | 20241025 | 095700 | 2065067200 | 62000 | 61900 | 62000 | 61900 | 342 |
| 601 | 20241025 | 095600 | 2043865000 | 61900 | 62000 | 62100 | 61900 | 434 |
| 602 | 20241025 | 095500 | 2016946000 | 62000 | 62000 | 62100 | 61900 | 586 |
| 603 | 20241025 | 095400 | 1980612800 | 62000 | 62000 | 62100 | 62000 | 662 |
| 604 | 20241025 | 095300 | 1939541400 | 62000 | 62000 | 62000 | 61900 | 284 |
| 605 | 20241025 | 095200 | 1921935200 | 62000 | 62000 | 62000 | 61800 | 774 |
| 606 | 20241025 | 095100 | 1873973200 | 62000 | 61900 | 62000 | 61900 | 477 |
| 607 | 20241025 | 095000 | 1844415100 | 62000 | 61800 | 62000 | 61700 | 404 |
| 608 | 20241025 | 094900 | 1819405100 | 61600 | 61800 | 61900 | 61600 | 472 |
| 609 | 20241025 | 094800 | 1790247700 | 61800 | 61900 | 62000 | 61800 | 467 |
| 610 | 20241025 | 094700 | 1761332200 | 62000 | 62000 | 62100 | 61900 | 351 |
| 611 | 20241025 | 094600 | 1739568200 | 62000 | 62000 | 62000 | 61500 | 703 |
| 612 | 20241025 | 094500 | 1696141900 | 62100 | 62000 | 62200 | 61800 | 644 |
| 613 | 20241025 | 094400 | 1656199800 | 62000 | 62200 | 62200 | 61900 | 297 |
| 614 | 20241025 | 094300 | 1637764500 | 62200 | 62000 | 62200 | 61900 | 507 |
| 615 | 20241025 | 094200 | 1606263700 | 62100 | 62100 | 62200 | 62000 | 322 |
| 616 | 20241025 | 094100 | 1586261300 | 62000 | 62200 | 62200 | 62000 | 760 |
| 617 | 20241025 | 094000 | 1539078800 | 62200 | 62200 | 62200 | 62100 | 353 |
| 618 | 20241025 | 093900 | 1517128000 | 62200 | 62000 | 62200 | 62000 | 954 |
| 619 | 20241025 | 093800 | 1457799700 | 62000 | 62000 | 62100 | 62000 | 1564 |
| 620 | 20241025 | 093700 | 1360708900 | 62000 | 62000 | 62100 | 61900 | 515 |
| 621 | 20241025 | 093600 | 1328775100 | 62000 | 62000 | 62000 | 61900 | 314 |
| 622 | 20241025 | 093500 | 1309307200 | 62000 | 61900 | 62000 | 61900 | 455 |
| 623 | 20241025 | 093400 | 1281117300 | 62000 | 62200 | 62200 | 61900 | 448 |
| 624 | 20241025 | 093300 | 1253307200 | 62200 | 62000 | 62200 | 61900 | 2271 |
| 625 | 20241025 | 093200 | 1112419900 | 62000 | 61900 | 62000 | 61800 | 360 |
| 626 | 20241025 | 093100 | 1090126800 | 61900 | 61800 | 61900 | 61700 | 244 |
| 627 | 20241025 | 093000 | 1075042000 | 61800 | 61600 | 61800 | 61600 | 354 |
| 628 | 20241025 | 092900 | 1053213900 | 61600 | 61600 | 61600 | 61400 | 1051 |
| 629 | 20241025 | 092800 | 988669900 | 61500 | 61600 | 61600 | 61500 | 71 |
| 630 | 20241025 | 092700 | 984302100 | 61500 | 61400 | 61500 | 61300 | 198 |
| 631 | 20241025 | 092600 | 972144600 | 61300 | 61200 | 61400 | 61200 | 1604 |
| 632 | 20241025 | 092500 | 873852600 | 61200 | 61200 | 61300 | 61200 | 892 |
| 633 | 20241025 | 092400 | 819259300 | 61300 | 61300 | 61400 | 61300 | 316 |
| 634 | 20241025 | 092300 | 799885800 | 61300 | 61500 | 61500 | 61300 | 304 |
| 635 | 20241025 | 092200 | 781218100 | 61500 | 61700 | 61700 | 61500 | 422 |
| 636 | 20241025 | 092100 | 755251900 | 61600 | 61600 | 61700 | 61500 | 83 |
| 637 | 20241025 | 092000 | 750142400 | 61600 | 61400 | 61600 | 61300 | 348 |
| 638 | 20241025 | 091900 | 728786900 | 61400 | 61400 | 61400 | 61300 | 149 |
| 639 | 20241025 | 091800 | 719639300 | 61400 | 61700 | 61700 | 61400 | 766 |
| 640 | 20241025 | 091700 | 672507000 | 61600 | 61900 | 61900 | 61600 | 688 |
| 641 | 20241025 | 091600 | 630001300 | 61900 | 61900 | 62000 | 61900 | 807 |
| 642 | 20241025 | 091500 | 579995000 | 61900 | 61900 | 62000 | 61900 | 676 |
| 643 | 20241025 | 091400 | 538129200 | 61900 | 62100 | 62100 | 61900 | 762 |
| 644 | 20241025 | 091300 | 490844200 | 62100 | 61900 | 62300 | 61900 | 1920 |
| 645 | 20241025 | 091200 | 371622600 | 61900 | 61600 | 62000 | 61500 | 1084 |
| 646 | 20241025 | 091100 | 304648500 | 61600 | 61300 | 61600 | 61200 | 645 |
| 647 | 20241025 | 091000 | 264992500 | 61300 | 61400 | 61400 | 61200 | 237 |
| 648 | 20241025 | 090900 | 250462000 | 61400 | 61400 | 61500 | 61300 | 279 |
| 649 | 20241025 | 090800 | 233331700 | 61400 | 61300 | 61400 | 61300 | 192 |
| 650 | 20241025 | 090700 | 221557400 | 61300 | 61300 | 61300 | 61300 | 160 |
| 651 | 20241025 | 090600 | 211749400 | 61300 | 61300 | 61300 | 61100 | 443 |
| 652 | 20241025 | 090500 | 184617800 | 61300 | 61300 | 61300 | 61200 | 120 |
| 653 | 20241025 | 090400 | 177262900 | 61300 | 61100 | 61300 | 61000 | 128 |
| 654 | 20241025 | 090300 | 169434600 | 61100 | 61000 | 61300 | 61000 | 71 |
| 655 | 20241025 | 090200 | 165098600 | 61000 | 61000 | 61200 | 61000 | 86 |
| 656 | 20241025 | 090100 | 159851000 | 61000 | 61100 | 61400 | 61000 | 819 |
| 657 | 20241025 | 090000 | 109836100 | 61100 | 61400 | 61500 | 61000 | 1692 |