36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 3 | 20241219 | 200600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241219 | 200500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241219 | 200400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241219 | 200300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241219 | 200200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241219 | 200100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241219 | 200000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241219 | 195900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241219 | 195800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241219 | 195700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241219 | 195600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241219 | 195500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241219 | 195400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241219 | 195300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241219 | 195200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241219 | 195100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241219 | 195000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241219 | 194900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241219 | 194800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241219 | 194700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241219 | 194600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241219 | 194500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241219 | 194400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241219 | 194300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241219 | 194200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241219 | 194100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241219 | 194000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241219 | 193900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241219 | 193800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241219 | 193700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 33 | 20241219 | 193600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241219 | 193500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241219 | 193400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241219 | 193300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241219 | 193200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241219 | 193100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241219 | 193000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241219 | 192900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241219 | 192800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241219 | 192700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241219 | 192600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241219 | 192500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241219 | 192400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241219 | 192300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241219 | 192200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241219 | 192100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241219 | 192000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241219 | 191900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241219 | 191800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241219 | 191700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241219 | 191600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241219 | 191500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241219 | 191400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241219 | 191300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241219 | 191200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241219 | 191100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241219 | 191000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241219 | 190900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241219 | 190800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241219 | 190700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 63 | 20241219 | 190600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241219 | 190500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241219 | 190400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241219 | 190300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241219 | 190200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241219 | 190100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241219 | 190000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241219 | 185900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241219 | 185800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241219 | 185700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241219 | 185600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241219 | 185500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241219 | 185400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241219 | 185300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241219 | 185200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241219 | 185100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241219 | 185000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241219 | 184900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241219 | 184800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241219 | 184700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241219 | 184600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241219 | 184500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241219 | 184400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241219 | 184300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241219 | 184200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241219 | 184100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241219 | 184000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241219 | 183900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241219 | 183800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241219 | 183700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 93 | 20241219 | 183600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241219 | 183500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241219 | 183400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241219 | 183300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241219 | 183200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241219 | 183100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241219 | 183000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241219 | 182900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241219 | 182800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241219 | 182700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241219 | 182600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241219 | 182500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241219 | 182400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241219 | 182300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241219 | 182200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241219 | 182100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241219 | 182000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241219 | 181900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241219 | 181800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241219 | 181700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241219 | 181600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241219 | 181500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241219 | 181400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241219 | 181300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241219 | 181200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241219 | 181100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241219 | 181000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241219 | 180900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241219 | 180800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241219 | 180700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 123 | 20241219 | 180600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241219 | 180500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241219 | 180400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241219 | 180300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241219 | 180200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241219 | 180100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241219 | 180000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241219 | 175900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241219 | 175800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241219 | 175700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241219 | 175600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241219 | 175500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241219 | 175400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241219 | 175300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241219 | 175200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241219 | 175100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241219 | 175000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241219 | 174900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241219 | 174800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241219 | 174700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241219 | 174600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241219 | 174500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241219 | 174400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241219 | 174300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241219 | 174200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241219 | 174100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241219 | 174000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241219 | 173900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241219 | 173800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241219 | 173700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 153 | 20241219 | 173600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241219 | 173500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241219 | 173400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241219 | 173300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241219 | 173200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241219 | 173100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241219 | 173000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241219 | 172900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241219 | 172800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241219 | 172700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241219 | 172600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241219 | 172500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241219 | 172400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241219 | 172300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241219 | 172200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241219 | 172100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241219 | 172000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241219 | 171900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241219 | 171800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241219 | 171700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241219 | 171600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241219 | 171500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241219 | 171400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241219 | 171300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241219 | 171200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241219 | 171100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241219 | 171000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241219 | 170900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241219 | 170800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241219 | 170700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 183 | 20241219 | 170600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241219 | 170500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241219 | 170400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241219 | 170300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241219 | 170200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241219 | 170100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241219 | 170000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241219 | 165900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241219 | 165800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241219 | 165700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241219 | 165600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241219 | 165500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241219 | 165400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241219 | 165300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241219 | 165200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241219 | 165100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241219 | 165000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241219 | 164900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241219 | 164800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241219 | 164700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241219 | 164600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241219 | 164500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241219 | 164400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241219 | 164300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241219 | 164200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241219 | 164100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241219 | 164000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241219 | 163900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241219 | 163800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241219 | 163700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 213 | 20241219 | 163600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241219 | 163500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241219 | 163400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241219 | 163300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241219 | 163200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241219 | 163100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241219 | 163000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241219 | 162900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241219 | 162800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241219 | 162700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241219 | 162600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241219 | 162500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241219 | 162400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241219 | 162300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241219 | 162200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241219 | 162100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241219 | 162000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241219 | 161900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241219 | 161800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241219 | 161700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241219 | 161600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241219 | 161500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241219 | 161400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241219 | 161300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241219 | 161200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241219 | 161100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241219 | 161000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241219 | 160900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241219 | 160800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241219 | 160700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 243 | 20241219 | 160600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241219 | 160500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241219 | 160400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241219 | 160300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241219 | 160200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241219 | 160100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241219 | 160000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241219 | 155900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241219 | 155800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241219 | 155700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241219 | 155600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241219 | 155500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241219 | 155400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241219 | 155300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241219 | 155200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241219 | 155100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241219 | 155000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241219 | 154900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241219 | 154800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241219 | 154700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241219 | 154600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241219 | 154500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241219 | 154400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241219 | 154300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241219 | 154200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20241219 | 154100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20241219 | 154000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20241219 | 153900 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20241219 | 153800 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20241219 | 153700 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 273 | 20241219 | 153600 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20241219 | 153500 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20241219 | 153400 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20241219 | 153300 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20241219 | 153200 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20241219 | 153100 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20241219 | 153000 | 18067764200 | 63900 | 63900 | 63900 | 63900 | 10289 |
| 280 | 20241219 | 152900 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20241219 | 152800 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20241219 | 152700 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20241219 | 152600 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20241219 | 152500 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20241219 | 152400 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20241219 | 152300 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20241219 | 152200 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20241219 | 152100 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20241219 | 152000 | 17410297100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20241219 | 151900 | 17410297100 | 64300 | 64200 | 64300 | 64100 | 431 |
| 291 | 20241219 | 151800 | 17382647800 | 64100 | 64300 | 64300 | 64100 | 129 |
| 292 | 20241219 | 151700 | 17374363700 | 64200 | 64300 | 64300 | 64100 | 925 |
| 293 | 20241219 | 151600 | 17314932900 | 64200 | 64300 | 64400 | 64200 | 484 |
| 294 | 20241219 | 151500 | 17283832100 | 64100 | 64300 | 64400 | 64100 | 371 |
| 295 | 20241219 | 151400 | 17259981000 | 64300 | 64300 | 64300 | 64100 | 366 |
| 296 | 20241219 | 151300 | 17236475500 | 64300 | 64100 | 64300 | 64000 | 1104 |
| 297 | 20241219 | 151200 | 17165673500 | 64100 | 64400 | 64400 | 64100 | 385 |
| 298 | 20241219 | 151100 | 17140929600 | 64400 | 64500 | 64500 | 64200 | 353 |
| 299 | 20241219 | 151000 | 17118216200 | 64500 | 64100 | 64600 | 64100 | 564 |
| 300 | 20241219 | 150900 | 17081880200 | 64100 | 64400 | 64600 | 64100 | 488 |
| 301 | 20241219 | 150800 | 17050437300 | 64400 | 64500 | 64500 | 64400 | 410 |
| 302 | 20241219 | 150700 | 17024007400 | 64500 | 64400 | 64500 | 64300 | 190 |
| 303 | 20241219 | 150600 | 17011771600 | 64400 | 64300 | 64400 | 64100 | 317 |
| 304 | 20241219 | 150500 | 16991401700 | 64300 | 64300 | 64400 | 64100 | 262 |
| 305 | 20241219 | 150400 | 16974584000 | 64200 | 64400 | 64400 | 64100 | 560 |
| 306 | 20241219 | 150300 | 16938638300 | 64400 | 64300 | 64400 | 64200 | 267 |
| 307 | 20241219 | 150200 | 16921475200 | 64300 | 64300 | 64400 | 64200 | 226 |
| 308 | 20241219 | 150100 | 16906948200 | 64300 | 64300 | 64400 | 64100 | 298 |
| 309 | 20241219 | 150000 | 16887791900 | 64300 | 64200 | 64300 | 64100 | 252 |
| 310 | 20241219 | 145900 | 16871613000 | 64100 | 64200 | 64300 | 64000 | 562 |
| 311 | 20241219 | 145800 | 16835572400 | 64200 | 64300 | 64400 | 64000 | 1795 |
| 312 | 20241219 | 145700 | 16720508800 | 64300 | 64400 | 64400 | 64100 | 478 |
| 313 | 20241219 | 145600 | 16689798300 | 64300 | 64300 | 64400 | 64200 | 563 |
| 314 | 20241219 | 145500 | 16653632200 | 64100 | 64300 | 64400 | 64100 | 657 |
| 315 | 20241219 | 145400 | 16611464300 | 64300 | 64300 | 64500 | 64300 | 916 |
| 316 | 20241219 | 145300 | 16552547800 | 64200 | 64200 | 64500 | 64100 | 425 |
| 317 | 20241219 | 145200 | 16525259400 | 64300 | 64300 | 64400 | 64100 | 627 |
| 318 | 20241219 | 145100 | 16485011900 | 64300 | 64400 | 64400 | 64200 | 356 |
| 319 | 20241219 | 145000 | 16462139600 | 64400 | 64300 | 64400 | 64200 | 762 |
| 320 | 20241219 | 144900 | 16413179400 | 64200 | 64100 | 64300 | 64100 | 534 |
| 321 | 20241219 | 144800 | 16378900300 | 64200 | 64200 | 64300 | 64100 | 1672 |
| 322 | 20241219 | 144700 | 16271687400 | 64300 | 64200 | 64300 | 64100 | 642 |
| 323 | 20241219 | 144600 | 16230457000 | 64200 | 64300 | 64500 | 64200 | 391 |
| 324 | 20241219 | 144500 | 16205349700 | 64300 | 64300 | 64400 | 64200 | 894 |
| 325 | 20241219 | 144400 | 16147856000 | 64300 | 64600 | 64600 | 64300 | 398 |
| 326 | 20241219 | 144300 | 16122213200 | 64600 | 64600 | 64600 | 64400 | 750 |
| 327 | 20241219 | 144200 | 16073860500 | 64600 | 64600 | 64800 | 64500 | 771 |
| 328 | 20241219 | 144100 | 16024061200 | 64700 | 64700 | 64800 | 64500 | 505 |
| 329 | 20241219 | 144000 | 15991432400 | 64700 | 64700 | 64700 | 64500 | 461 |
| 330 | 20241219 | 143900 | 15961654300 | 64700 | 64700 | 64700 | 64500 | 729 |
| 331 | 20241219 | 143800 | 15914596400 | 64600 | 64800 | 64800 | 64600 | 251 |
| 332 | 20241219 | 143700 | 15898361600 | 64700 | 64700 | 64800 | 64600 | 275 |
| 333 | 20241219 | 143600 | 15880574800 | 64700 | 64700 | 64800 | 64700 | 137 |
| 334 | 20241219 | 143500 | 15871708500 | 64800 | 64600 | 64800 | 64600 | 370 |
| 335 | 20241219 | 143400 | 15847788700 | 64700 | 64600 | 64800 | 64600 | 275 |
| 336 | 20241219 | 143300 | 15830001100 | 64700 | 64700 | 64800 | 64600 | 318 |
| 337 | 20241219 | 143200 | 15809425200 | 64600 | 64900 | 64900 | 64600 | 239 |
| 338 | 20241219 | 143100 | 15793953400 | 64900 | 64700 | 64900 | 64600 | 304 |
| 339 | 20241219 | 143000 | 15774289100 | 64700 | 64600 | 64900 | 64600 | 396 |
| 340 | 20241219 | 142900 | 15748667600 | 64700 | 64800 | 64900 | 64700 | 201 |
| 341 | 20241219 | 142800 | 15735654200 | 64700 | 64900 | 65000 | 64600 | 1017 |
| 342 | 20241219 | 142700 | 15669781100 | 64900 | 64900 | 65000 | 64800 | 100 |
| 343 | 20241219 | 142600 | 15663286600 | 64900 | 65000 | 65100 | 64900 | 339 |
| 344 | 20241219 | 142500 | 15641261800 | 65000 | 65100 | 65100 | 64900 | 208 |
| 345 | 20241219 | 142400 | 15627740400 | 64900 | 64800 | 65200 | 64800 | 397 |
| 346 | 20241219 | 142300 | 15601957400 | 64900 | 64900 | 65000 | 64800 | 262 |
| 347 | 20241219 | 142200 | 15584945900 | 64900 | 64900 | 65000 | 64700 | 526 |
| 348 | 20241219 | 142100 | 15550836600 | 65000 | 64800 | 65000 | 64700 | 170 |
| 349 | 20241219 | 142000 | 15539804500 | 64800 | 65000 | 65000 | 64800 | 460 |
| 350 | 20241219 | 141900 | 15509958200 | 64900 | 65100 | 65100 | 64700 | 182 |
| 351 | 20241219 | 141800 | 15498133100 | 64900 | 65200 | 65200 | 64700 | 813 |
| 352 | 20241219 | 141700 | 15445373200 | 65100 | 65000 | 65200 | 65000 | 303 |
| 353 | 20241219 | 141600 | 15425665800 | 65100 | 65200 | 65200 | 65000 | 121 |
| 354 | 20241219 | 141500 | 15417788200 | 65200 | 65100 | 65200 | 65000 | 290 |
| 355 | 20241219 | 141400 | 15398912200 | 65200 | 65200 | 65300 | 65000 | 311 |
| 356 | 20241219 | 141300 | 15378647300 | 65100 | 65200 | 65400 | 65100 | 415 |
| 357 | 20241219 | 141200 | 15351589400 | 65300 | 65200 | 65300 | 65100 | 138 |
| 358 | 20241219 | 141100 | 15342589200 | 65300 | 65100 | 65300 | 65100 | 294 |
| 359 | 20241219 | 141000 | 15323413500 | 65100 | 65200 | 65300 | 65100 | 219 |
| 360 | 20241219 | 140900 | 15309140000 | 65200 | 65200 | 65300 | 65100 | 213 |
| 361 | 20241219 | 140800 | 15295251700 | 65200 | 65200 | 65300 | 65100 | 342 |
| 362 | 20241219 | 140700 | 15272946900 | 65300 | 65200 | 65300 | 65200 | 196 |
| 363 | 20241219 | 140600 | 15260160100 | 65300 | 65100 | 65300 | 65000 | 313 |
| 364 | 20241219 | 140500 | 15239769900 | 65000 | 65000 | 65200 | 64900 | 308 |
| 365 | 20241219 | 140400 | 15219726400 | 65100 | 65000 | 65100 | 64900 | 372 |
| 366 | 20241219 | 140300 | 15195539800 | 65200 | 64900 | 65400 | 64900 | 5582 |
| 367 | 20241219 | 140200 | 14831459000 | 64800 | 64900 | 65000 | 64700 | 195 |
| 368 | 20241219 | 140100 | 14818821100 | 65000 | 64900 | 65000 | 64700 | 232 |
| 369 | 20241219 | 140000 | 14803768400 | 64900 | 64900 | 65000 | 64900 | 239 |
| 370 | 20241219 | 135900 | 14788244700 | 64900 | 64800 | 65000 | 64700 | 676 |
| 371 | 20241219 | 135800 | 14744369100 | 64600 | 64700 | 64900 | 64600 | 201 |
| 372 | 20241219 | 135700 | 14731342700 | 64700 | 64700 | 64800 | 64600 | 262 |
| 373 | 20241219 | 135600 | 14714380600 | 64600 | 64700 | 64800 | 64600 | 791 |
| 374 | 20241219 | 135500 | 14663205000 | 64700 | 64700 | 64800 | 64700 | 201 |
| 375 | 20241219 | 135400 | 14650189300 | 64700 | 64700 | 64800 | 64700 | 272 |
| 376 | 20241219 | 135300 | 14632580800 | 64700 | 64800 | 64800 | 64700 | 273 |
| 377 | 20241219 | 135200 | 14614906000 | 64800 | 64800 | 64900 | 64600 | 519 |
| 378 | 20241219 | 135100 | 14581293500 | 64800 | 64700 | 64800 | 64600 | 308 |
| 379 | 20241219 | 135000 | 14561368100 | 64700 | 64800 | 64800 | 64600 | 189 |
| 380 | 20241219 | 134900 | 14549137500 | 64700 | 64700 | 64900 | 64600 | 396 |
| 381 | 20241219 | 134800 | 14523509100 | 64800 | 64700 | 64900 | 64600 | 1419 |
| 382 | 20241219 | 134700 | 14431702600 | 64900 | 64700 | 64900 | 64700 | 289 |
| 383 | 20241219 | 134600 | 14412984300 | 64800 | 64900 | 64900 | 64700 | 192 |
| 384 | 20241219 | 134500 | 14400539100 | 64900 | 64900 | 64900 | 64700 | 536 |
| 385 | 20241219 | 134400 | 14365803000 | 64800 | 64800 | 64900 | 64800 | 274 |
| 386 | 20241219 | 134300 | 14348035200 | 64900 | 64700 | 64900 | 64700 | 242 |
| 387 | 20241219 | 134200 | 14332366000 | 64600 | 64800 | 64800 | 64600 | 270 |
| 388 | 20241219 | 134100 | 14314902600 | 64900 | 64600 | 64900 | 64600 | 1174 |
| 389 | 20241219 | 134000 | 14238861800 | 64800 | 64800 | 64800 | 64600 | 410 |
| 390 | 20241219 | 133900 | 14212332600 | 64800 | 64800 | 64800 | 64700 | 272 |
| 391 | 20241219 | 133800 | 14194715900 | 64800 | 64800 | 64800 | 64700 | 389 |
| 392 | 20241219 | 133700 | 14169523700 | 64800 | 64700 | 64800 | 64600 | 960 |
| 393 | 20241219 | 133600 | 14107415300 | 64600 | 64700 | 64700 | 64600 | 380 |
| 394 | 20241219 | 133500 | 14082853400 | 64700 | 64700 | 64700 | 64600 | 322 |
| 395 | 20241219 | 133400 | 14062037400 | 64600 | 64700 | 64700 | 64600 | 360 |
| 396 | 20241219 | 133300 | 14038774500 | 64700 | 64600 | 64700 | 64600 | 341 |
| 397 | 20241219 | 133200 | 14016725300 | 64700 | 64800 | 64800 | 64600 | 323 |
| 398 | 20241219 | 133100 | 13995839900 | 64800 | 64700 | 64800 | 64700 | 502 |
| 399 | 20241219 | 133000 | 13963341100 | 64800 | 64700 | 64800 | 64600 | 408 |
| 400 | 20241219 | 132900 | 13936911800 | 64600 | 64700 | 64700 | 64600 | 223 |
| 401 | 20241219 | 132800 | 13922498000 | 64700 | 64600 | 64700 | 64600 | 246 |
| 402 | 20241219 | 132700 | 13906594600 | 64700 | 64600 | 64700 | 64600 | 285 |
| 403 | 20241219 | 132600 | 13888166800 | 64700 | 64700 | 64700 | 64600 | 245 |
| 404 | 20241219 | 132500 | 13872323400 | 64700 | 64700 | 64800 | 64600 | 649 |
| 405 | 20241219 | 132400 | 13830338800 | 64700 | 64800 | 64800 | 64600 | 411 |
| 406 | 20241219 | 132300 | 13803728900 | 64800 | 64800 | 64800 | 64700 | 202 |
| 407 | 20241219 | 132200 | 13790646200 | 64600 | 64700 | 64800 | 64600 | 168 |
| 408 | 20241219 | 132100 | 13779781500 | 64700 | 64700 | 64800 | 64600 | 326 |
| 409 | 20241219 | 132000 | 13758693300 | 64800 | 64300 | 64800 | 64300 | 893 |
| 410 | 20241219 | 131900 | 13701053400 | 64400 | 64400 | 64500 | 64300 | 491 |
| 411 | 20241219 | 131800 | 13669404000 | 64400 | 64400 | 64500 | 64300 | 90 |
| 412 | 20241219 | 131700 | 13663615500 | 64400 | 64500 | 64500 | 64200 | 300 |
| 413 | 20241219 | 131600 | 13644323900 | 64200 | 64200 | 64500 | 64200 | 227 |
| 414 | 20241219 | 131500 | 13629718500 | 64300 | 64400 | 64400 | 64300 | 75 |
| 415 | 20241219 | 131400 | 13624894500 | 64400 | 64400 | 64500 | 64300 | 442 |
| 416 | 20241219 | 131300 | 13596441600 | 64400 | 64500 | 64500 | 64300 | 109 |
| 417 | 20241219 | 131200 | 13589418400 | 64400 | 64400 | 64500 | 64300 | 210 |
| 418 | 20241219 | 131100 | 13575903200 | 64400 | 64200 | 64400 | 64100 | 309 |
| 419 | 20241219 | 131000 | 13556054800 | 64200 | 64400 | 64400 | 64200 | 794 |
| 420 | 20241219 | 130900 | 13505042600 | 64300 | 64400 | 64400 | 64300 | 178 |
| 421 | 20241219 | 130800 | 13493587100 | 64300 | 64400 | 64400 | 64300 | 302 |
| 422 | 20241219 | 130700 | 13474147200 | 64300 | 64300 | 64400 | 64200 | 309 |
| 423 | 20241219 | 130600 | 13454290800 | 64400 | 64300 | 64400 | 64200 | 959 |
| 424 | 20241219 | 130500 | 13392624900 | 64200 | 64300 | 64300 | 64200 | 208 |
| 425 | 20241219 | 130400 | 13379261900 | 64300 | 64300 | 64400 | 64200 | 299 |
| 426 | 20241219 | 130300 | 13360052700 | 64300 | 64400 | 64500 | 64300 | 245 |
| 427 | 20241219 | 130200 | 13344282900 | 64400 | 64400 | 64500 | 64300 | 228 |
| 428 | 20241219 | 130100 | 13329606400 | 64400 | 64500 | 64500 | 64400 | 373 |
| 429 | 20241219 | 130000 | 13305551800 | 64500 | 64500 | 64700 | 64400 | 287 |
| 430 | 20241219 | 125900 | 13287049300 | 64500 | 64400 | 64600 | 64200 | 349 |
| 431 | 20241219 | 125800 | 13264565400 | 64500 | 64400 | 64500 | 64300 | 558 |
| 432 | 20241219 | 125700 | 13228664900 | 64500 | 64400 | 64500 | 64300 | 201 |
| 433 | 20241219 | 125600 | 13215721700 | 64300 | 64500 | 64500 | 64300 | 312 |
| 434 | 20241219 | 125500 | 13195627500 | 64400 | 64400 | 64500 | 64300 | 308 |
| 435 | 20241219 | 125400 | 13175784200 | 64400 | 64400 | 64400 | 64300 | 140 |
| 436 | 20241219 | 125300 | 13166771800 | 64300 | 64700 | 64700 | 64300 | 512 |
| 437 | 20241219 | 125200 | 13133761300 | 64700 | 64500 | 64700 | 64500 | 259 |
| 438 | 20241219 | 125100 | 13117039400 | 64500 | 64600 | 64600 | 64500 | 85 |
| 439 | 20241219 | 125000 | 13111554200 | 64600 | 64700 | 64700 | 64600 | 212 |
| 440 | 20241219 | 124900 | 13097857300 | 64700 | 64600 | 64800 | 64600 | 402 |
| 441 | 20241219 | 124800 | 13071854400 | 64600 | 64600 | 64600 | 64500 | 188 |
| 442 | 20241219 | 124700 | 13059724700 | 64600 | 64700 | 64700 | 64600 | 157 |
| 443 | 20241219 | 124600 | 13049571100 | 64700 | 64600 | 64700 | 64500 | 288 |
| 444 | 20241219 | 124500 | 13030971600 | 64600 | 64600 | 64700 | 64500 | 137 |
| 445 | 20241219 | 124400 | 13022125700 | 64600 | 64600 | 64700 | 64500 | 175 |
| 446 | 20241219 | 124300 | 13010829700 | 64600 | 64500 | 64700 | 64400 | 321 |
| 447 | 20241219 | 124200 | 12990114000 | 64600 | 64700 | 64800 | 64500 | 244 |
| 448 | 20241219 | 124100 | 12974341400 | 64700 | 64700 | 64700 | 64500 | 127 |
| 449 | 20241219 | 124000 | 12966138900 | 64700 | 64700 | 64700 | 64500 | 158 |
| 450 | 20241219 | 123900 | 12955936800 | 64700 | 64700 | 64800 | 64500 | 339 |
| 451 | 20241219 | 123800 | 12934022400 | 64700 | 64600 | 64800 | 64400 | 203 |
| 452 | 20241219 | 123700 | 12920913600 | 64500 | 64600 | 64600 | 64400 | 135 |
| 453 | 20241219 | 123600 | 12912205600 | 64800 | 64600 | 64800 | 64500 | 191 |
| 454 | 20241219 | 123500 | 12899860900 | 64600 | 64600 | 64600 | 64400 | 379 |
| 455 | 20241219 | 123400 | 12875400700 | 64600 | 64600 | 64600 | 64500 | 100 |
| 456 | 20241219 | 123300 | 12868948800 | 64600 | 64700 | 64700 | 64500 | 198 |
| 457 | 20241219 | 123200 | 12856161900 | 64700 | 64600 | 64700 | 64500 | 300 |
| 458 | 20241219 | 123100 | 12836781400 | 64500 | 64600 | 64600 | 64500 | 165 |
| 459 | 20241219 | 123000 | 12826130300 | 64500 | 64700 | 64700 | 64500 | 185 |
| 460 | 20241219 | 122900 | 12814179000 | 64700 | 64600 | 64700 | 64600 | 139 |
| 461 | 20241219 | 122800 | 12805195000 | 64700 | 64800 | 64800 | 64600 | 240 |
| 462 | 20241219 | 122700 | 12789671400 | 64800 | 64800 | 64900 | 64700 | 162 |
| 463 | 20241219 | 122600 | 12779174000 | 64800 | 64700 | 64800 | 64600 | 183 |
| 464 | 20241219 | 122500 | 12767334300 | 64600 | 64900 | 64900 | 64500 | 354 |
| 465 | 20241219 | 122400 | 12744442600 | 64900 | 64800 | 64900 | 64700 | 244 |
| 466 | 20241219 | 122300 | 12728635400 | 64700 | 64800 | 64800 | 64700 | 185 |
| 467 | 20241219 | 122200 | 12716656700 | 64800 | 64600 | 64800 | 64600 | 138 |
| 468 | 20241219 | 122100 | 12707730500 | 64600 | 64700 | 64700 | 64600 | 299 |
| 469 | 20241219 | 122000 | 12688402600 | 64700 | 64700 | 64700 | 64600 | 182 |
| 470 | 20241219 | 121900 | 12676633300 | 64700 | 64600 | 64700 | 64500 | 97 |
| 471 | 20241219 | 121800 | 12670366500 | 64600 | 64600 | 64700 | 64500 | 293 |
| 472 | 20241219 | 121700 | 12651433100 | 64600 | 64600 | 64700 | 64400 | 249 |
| 473 | 20241219 | 121600 | 12635362500 | 64600 | 64600 | 64700 | 64500 | 259 |
| 474 | 20241219 | 121500 | 12618636700 | 64600 | 64600 | 64600 | 64400 | 209 |
| 475 | 20241219 | 121400 | 12605151300 | 64600 | 64600 | 64600 | 64500 | 176 |
| 476 | 20241219 | 121300 | 12593798300 | 64500 | 64500 | 64600 | 64400 | 242 |
| 477 | 20241219 | 121200 | 12578198900 | 64400 | 64400 | 64500 | 64400 | 97 |
| 478 | 20241219 | 121100 | 12571946400 | 64400 | 64600 | 64600 | 64400 | 315 |
| 479 | 20241219 | 121000 | 12551622500 | 64500 | 64700 | 64800 | 64500 | 473 |
| 480 | 20241219 | 120900 | 12521068000 | 64600 | 64800 | 64800 | 64600 | 119 |
| 481 | 20241219 | 120800 | 12513367800 | 64700 | 64700 | 64800 | 64700 | 240 |
| 482 | 20241219 | 120700 | 12497830200 | 64700 | 64800 | 64900 | 64600 | 162 |
| 483 | 20241219 | 120600 | 12487343000 | 64900 | 64700 | 64900 | 64600 | 371 |
| 484 | 20241219 | 120500 | 12463330100 | 64800 | 64700 | 64800 | 64600 | 203 |
| 485 | 20241219 | 120400 | 12450196800 | 64600 | 64800 | 64800 | 64600 | 261 |
| 486 | 20241219 | 120300 | 12433323800 | 64700 | 64800 | 64900 | 64700 | 231 |
| 487 | 20241219 | 120200 | 12418343700 | 64900 | 64700 | 64900 | 64700 | 219 |
| 488 | 20241219 | 120100 | 12404151800 | 64700 | 64900 | 64900 | 64700 | 205 |
| 489 | 20241219 | 120000 | 12390876600 | 64900 | 64900 | 65000 | 64700 | 197 |
| 490 | 20241219 | 115900 | 12378088700 | 64900 | 65000 | 65100 | 64700 | 279 |
| 491 | 20241219 | 115800 | 12359976700 | 64800 | 64700 | 64800 | 64700 | 274 |
| 492 | 20241219 | 115700 | 12342236500 | 64700 | 64700 | 64700 | 64500 | 476 |
| 493 | 20241219 | 115600 | 12311473000 | 64700 | 64700 | 64900 | 64600 | 174 |
| 494 | 20241219 | 115500 | 12300212200 | 64800 | 64700 | 64800 | 64600 | 225 |
| 495 | 20241219 | 115400 | 12285653700 | 64800 | 64800 | 64800 | 64600 | 192 |
| 496 | 20241219 | 115300 | 12273234000 | 64800 | 64700 | 64800 | 64600 | 274 |
| 497 | 20241219 | 115200 | 12255505600 | 64700 | 64600 | 64800 | 64600 | 201 |
| 498 | 20241219 | 115100 | 12242489500 | 64700 | 64600 | 64800 | 64500 | 339 |
| 499 | 20241219 | 115000 | 12220576600 | 64700 | 64900 | 64900 | 64700 | 118 |
| 500 | 20241219 | 114900 | 12212936600 | 64800 | 64800 | 65000 | 64600 | 457 |
| 501 | 20241219 | 114800 | 12183284600 | 64700 | 64700 | 64800 | 64700 | 230 |
| 502 | 20241219 | 114700 | 12168399200 | 64700 | 64800 | 64800 | 64700 | 310 |
| 503 | 20241219 | 114600 | 12148328800 | 64700 | 64800 | 64900 | 64700 | 273 |
| 504 | 20241219 | 114500 | 12130644000 | 64800 | 64700 | 65000 | 64600 | 283 |
| 505 | 20241219 | 114400 | 12112309200 | 64700 | 64700 | 64700 | 64600 | 411 |
| 506 | 20241219 | 114300 | 12085748500 | 64800 | 64800 | 65000 | 64600 | 441 |
| 507 | 20241219 | 114200 | 12057166600 | 64800 | 65000 | 65000 | 64700 | 379 |
| 508 | 20241219 | 114100 | 12032631600 | 65000 | 65000 | 65100 | 64700 | 257 |
| 509 | 20241219 | 114000 | 12015933400 | 64900 | 64900 | 65000 | 64600 | 302 |
| 510 | 20241219 | 113900 | 11996350000 | 64700 | 64900 | 65100 | 64700 | 172 |
| 511 | 20241219 | 113800 | 11985190300 | 64800 | 64900 | 64900 | 64700 | 195 |
| 512 | 20241219 | 113700 | 11972555800 | 64900 | 64800 | 64900 | 64700 | 288 |
| 513 | 20241219 | 113600 | 11953901100 | 64800 | 64900 | 64900 | 64700 | 339 |
| 514 | 20241219 | 113500 | 11931934600 | 64900 | 64900 | 65000 | 64800 | 168 |
| 515 | 20241219 | 113400 | 11921029100 | 64900 | 64900 | 65000 | 64800 | 263 |
| 516 | 20241219 | 113300 | 11903960400 | 64900 | 64900 | 65000 | 64900 | 360 |
| 517 | 20241219 | 113200 | 11880587400 | 64900 | 65000 | 65000 | 64800 | 294 |
| 518 | 20241219 | 113100 | 11861497400 | 65000 | 65100 | 65200 | 64900 | 310 |
| 519 | 20241219 | 113000 | 11841327600 | 64900 | 65100 | 65100 | 64900 | 138 |
| 520 | 20241219 | 112900 | 11832360800 | 64900 | 65100 | 65100 | 64900 | 495 |
| 521 | 20241219 | 112800 | 11800167600 | 65100 | 65000 | 65100 | 65000 | 236 |
| 522 | 20241219 | 112700 | 11784813600 | 65100 | 65000 | 65100 | 64700 | 420 |
| 523 | 20241219 | 112600 | 11757539200 | 65100 | 65200 | 65200 | 65000 | 235 |
| 524 | 20241219 | 112500 | 11742242800 | 65200 | 65200 | 65200 | 65100 | 370 |
| 525 | 20241219 | 112400 | 11718134400 | 65100 | 65200 | 65200 | 65000 | 355 |
| 526 | 20241219 | 112300 | 11695016300 | 65100 | 65200 | 65200 | 65100 | 251 |
| 527 | 20241219 | 112200 | 11678669200 | 65200 | 65000 | 65200 | 65000 | 379 |
| 528 | 20241219 | 112100 | 11654006200 | 65100 | 65100 | 65100 | 65000 | 315 |
| 529 | 20241219 | 112000 | 11633510300 | 65100 | 65000 | 65200 | 65000 | 305 |
| 530 | 20241219 | 111900 | 11613653300 | 65000 | 65100 | 65200 | 65000 | 304 |
| 531 | 20241219 | 111800 | 11593850200 | 65100 | 65000 | 65100 | 65000 | 423 |
| 532 | 20241219 | 111700 | 11566342600 | 64900 | 65200 | 65200 | 64800 | 1102 |
| 533 | 20241219 | 111600 | 11494728700 | 65200 | 65000 | 65200 | 65000 | 921 |
| 534 | 20241219 | 111500 | 11434714600 | 65000 | 65000 | 65100 | 64900 | 545 |
| 535 | 20241219 | 111400 | 11399272500 | 65100 | 65100 | 65100 | 64900 | 529 |
| 536 | 20241219 | 111300 | 11364855300 | 65100 | 64900 | 65100 | 64900 | 347 |
| 537 | 20241219 | 111200 | 11342286700 | 65000 | 65000 | 65100 | 64800 | 622 |
| 538 | 20241219 | 111100 | 11301895100 | 64900 | 64900 | 65000 | 64800 | 384 |
| 539 | 20241219 | 111000 | 11276957600 | 64900 | 64800 | 65000 | 64800 | 505 |
| 540 | 20241219 | 110900 | 11244173900 | 64900 | 64900 | 65000 | 64800 | 902 |
| 541 | 20241219 | 110800 | 11185649200 | 64900 | 64900 | 65000 | 64900 | 362 |
| 542 | 20241219 | 110700 | 11162142200 | 64900 | 64800 | 65000 | 64700 | 363 |
| 543 | 20241219 | 110600 | 11138566000 | 64900 | 64900 | 65000 | 64700 | 445 |
| 544 | 20241219 | 110500 | 11109692600 | 64800 | 64900 | 64900 | 64700 | 470 |
| 545 | 20241219 | 110400 | 11079216000 | 64800 | 64900 | 65000 | 64800 | 345 |
| 546 | 20241219 | 110300 | 11056823000 | 64800 | 64800 | 64900 | 64700 | 169 |
| 547 | 20241219 | 110200 | 11045875000 | 64800 | 64900 | 65000 | 64700 | 328 |
| 548 | 20241219 | 110100 | 11024595500 | 64800 | 64900 | 65000 | 64700 | 783 |
| 549 | 20241219 | 110000 | 10973830000 | 65000 | 64900 | 65000 | 64700 | 648 |
| 550 | 20241219 | 105900 | 10931763600 | 64900 | 64800 | 64900 | 64700 | 471 |
| 551 | 20241219 | 105800 | 10901266900 | 64800 | 64900 | 64900 | 64700 | 425 |
| 552 | 20241219 | 105700 | 10873730500 | 64900 | 64800 | 64900 | 64700 | 492 |
| 553 | 20241219 | 105600 | 10841828400 | 64900 | 64900 | 65000 | 64700 | 1955 |
| 554 | 20241219 | 105500 | 10714919700 | 64800 | 64700 | 64900 | 64700 | 504 |
| 555 | 20241219 | 105400 | 10682253200 | 64800 | 64600 | 64900 | 64500 | 1118 |
| 556 | 20241219 | 105300 | 10609914500 | 64600 | 64800 | 64800 | 64500 | 196 |
| 557 | 20241219 | 105200 | 10597244200 | 64800 | 64600 | 64800 | 64600 | 1020 |
| 558 | 20241219 | 105100 | 10531192300 | 64700 | 64200 | 64700 | 64200 | 1244 |
| 559 | 20241219 | 105000 | 10450936100 | 64300 | 64300 | 64300 | 64200 | 491 |
| 560 | 20241219 | 104900 | 10419395800 | 64400 | 64300 | 64500 | 64200 | 356 |
| 561 | 20241219 | 104800 | 10396483900 | 64100 | 64300 | 64300 | 64100 | 1730 |
| 562 | 20241219 | 104700 | 10285449600 | 64200 | 64100 | 64300 | 64100 | 318 |
| 563 | 20241219 | 104600 | 10265040500 | 64100 | 64200 | 64500 | 64100 | 1765 |
| 564 | 20241219 | 104500 | 10151563900 | 64200 | 64300 | 64400 | 64200 | 397 |
| 565 | 20241219 | 104400 | 10126048300 | 64200 | 64300 | 64400 | 64200 | 237 |
| 566 | 20241219 | 104300 | 10110811000 | 64400 | 64700 | 64700 | 64300 | 479 |
| 567 | 20241219 | 104200 | 10079930100 | 64700 | 64700 | 64700 | 64300 | 943 |
| 568 | 20241219 | 104100 | 10019059000 | 64700 | 64500 | 64700 | 64400 | 587 |
| 569 | 20241219 | 104000 | 9981198800 | 64500 | 64600 | 64800 | 64500 | 681 |
| 570 | 20241219 | 103900 | 9937210300 | 64600 | 64600 | 64600 | 64500 | 498 |
| 571 | 20241219 | 103800 | 9905082400 | 64500 | 64600 | 64600 | 64400 | 711 |
| 572 | 20241219 | 103700 | 9859204100 | 64500 | 64300 | 64600 | 64200 | 794 |
| 573 | 20241219 | 103600 | 9808024500 | 64300 | 64400 | 64400 | 64200 | 653 |
| 574 | 20241219 | 103500 | 9766059000 | 64200 | 64300 | 64400 | 64200 | 544 |
| 575 | 20241219 | 103400 | 9731096500 | 64200 | 64200 | 64400 | 64100 | 693 |
| 576 | 20241219 | 103300 | 9686563200 | 64200 | 64300 | 64300 | 64100 | 464 |
| 577 | 20241219 | 103200 | 9656780700 | 64300 | 64300 | 64400 | 64000 | 981 |
| 578 | 20241219 | 103100 | 9593894500 | 64000 | 64200 | 64400 | 64000 | 951 |
| 579 | 20241219 | 103000 | 9532869900 | 64200 | 64200 | 64200 | 64100 | 467 |
| 580 | 20241219 | 102900 | 9502908800 | 64200 | 64200 | 64300 | 64100 | 285 |
| 581 | 20241219 | 102800 | 9484629900 | 64100 | 64200 | 64400 | 64100 | 581 |
| 582 | 20241219 | 102700 | 9447315600 | 64300 | 64300 | 64300 | 64100 | 293 |
| 583 | 20241219 | 102600 | 9428506600 | 64200 | 64400 | 64400 | 64100 | 968 |
| 584 | 20241219 | 102500 | 9366416200 | 64400 | 64200 | 64400 | 64100 | 541 |
| 585 | 20241219 | 102400 | 9331645300 | 64300 | 64300 | 64400 | 64200 | 386 |
| 586 | 20241219 | 102300 | 9306836200 | 64400 | 64300 | 64500 | 64200 | 710 |
| 587 | 20241219 | 102200 | 9261152400 | 64200 | 64300 | 64500 | 64200 | 719 |
| 588 | 20241219 | 102100 | 9214873300 | 64400 | 64300 | 64400 | 64200 | 434 |
| 589 | 20241219 | 102000 | 9186973600 | 64300 | 64400 | 64400 | 64200 | 549 |
| 590 | 20241219 | 101900 | 9151679400 | 64300 | 64400 | 64600 | 64300 | 933 |
| 591 | 20241219 | 101800 | 9091552000 | 64400 | 64600 | 64600 | 64400 | 887 |
| 592 | 20241219 | 101700 | 9034377800 | 64500 | 64600 | 64600 | 64500 | 299 |
| 593 | 20241219 | 101600 | 9015081300 | 64600 | 64600 | 64700 | 64500 | 453 |
| 594 | 20241219 | 101500 | 8985789500 | 64700 | 64700 | 64700 | 64500 | 645 |
| 595 | 20241219 | 101400 | 8944111400 | 64600 | 64800 | 64900 | 64600 | 1312 |
| 596 | 20241219 | 101300 | 8859188200 | 64800 | 64900 | 65000 | 64800 | 343 |
| 597 | 20241219 | 101200 | 8836944000 | 64900 | 65100 | 65100 | 64800 | 766 |
| 598 | 20241219 | 101100 | 8787203600 | 65000 | 65100 | 65100 | 65000 | 372 |
| 599 | 20241219 | 101000 | 8763006600 | 65100 | 64800 | 65100 | 64800 | 542 |
| 600 | 20241219 | 100900 | 8727858300 | 64900 | 64900 | 65100 | 64700 | 1601 |
| 601 | 20241219 | 100800 | 8623924900 | 64900 | 65000 | 65000 | 64800 | 381 |
| 602 | 20241219 | 100700 | 8599204200 | 64900 | 64900 | 65000 | 64800 | 495 |
| 603 | 20241219 | 100600 | 8567081900 | 64900 | 65100 | 65100 | 64800 | 777 |
| 604 | 20241219 | 100500 | 8516602500 | 65100 | 65200 | 65200 | 65000 | 408 |
| 605 | 20241219 | 100400 | 8490041400 | 65100 | 65200 | 65200 | 65000 | 1159 |
| 606 | 20241219 | 100300 | 8414565700 | 65200 | 65100 | 65200 | 65100 | 874 |
| 607 | 20241219 | 100200 | 8357593300 | 65100 | 64900 | 65200 | 64700 | 1195 |
| 608 | 20241219 | 100100 | 8279923500 | 64800 | 64600 | 64800 | 64400 | 1090 |
| 609 | 20241219 | 100000 | 8209381800 | 64700 | 64200 | 64700 | 64100 | 2343 |
| 610 | 20241219 | 095900 | 8058546800 | 64100 | 64100 | 64300 | 63900 | 1020 |
| 611 | 20241219 | 095800 | 7993156300 | 63900 | 64100 | 64300 | 63900 | 1567 |
| 612 | 20241219 | 095700 | 7892854100 | 64100 | 64100 | 64300 | 63900 | 1275 |
| 613 | 20241219 | 095600 | 7811150100 | 63900 | 64000 | 64200 | 63900 | 817 |
| 614 | 20241219 | 095500 | 7758878400 | 63900 | 64000 | 64100 | 63800 | 1322 |
| 615 | 20241219 | 095400 | 7674370000 | 64000 | 64000 | 64200 | 63800 | 1575 |
| 616 | 20241219 | 095300 | 7573674300 | 63900 | 64000 | 64200 | 63900 | 2828 |
| 617 | 20241219 | 095200 | 7392693400 | 64100 | 64000 | 64100 | 63900 | 780 |
| 618 | 20241219 | 095100 | 7342788900 | 64000 | 64300 | 64300 | 64000 | 1483 |
| 619 | 20241219 | 095000 | 7247770800 | 64100 | 64100 | 64300 | 64000 | 1510 |
| 620 | 20241219 | 094900 | 7150939100 | 64200 | 64100 | 64200 | 64000 | 1172 |
| 621 | 20241219 | 094800 | 7075849600 | 64000 | 63900 | 64100 | 63700 | 2966 |
| 622 | 20241219 | 094700 | 6886335800 | 63900 | 64100 | 64200 | 63900 | 2868 |
| 623 | 20241219 | 094600 | 6702763700 | 64100 | 64200 | 64300 | 64000 | 2121 |
| 624 | 20241219 | 094500 | 6566866100 | 64100 | 64300 | 64300 | 64100 | 2131 |
| 625 | 20241219 | 094400 | 6430169800 | 64300 | 64300 | 64400 | 64200 | 1471 |
| 626 | 20241219 | 094300 | 6335649400 | 64300 | 64300 | 64500 | 64200 | 2102 |
| 627 | 20241219 | 094200 | 6200481200 | 64400 | 64300 | 64500 | 64300 | 1207 |
| 628 | 20241219 | 094100 | 6122807200 | 64400 | 64300 | 64500 | 64300 | 886 |
| 629 | 20241219 | 094000 | 6065795900 | 64300 | 64400 | 64500 | 64300 | 990 |
| 630 | 20241219 | 093900 | 6002091700 | 64400 | 64400 | 64500 | 64300 | 3575 |
| 631 | 20241219 | 093800 | 5771898900 | 64400 | 64800 | 64800 | 64400 | 5372 |
| 632 | 20241219 | 093700 | 5425176900 | 64800 | 64900 | 65000 | 64700 | 1748 |
| 633 | 20241219 | 093600 | 5311863800 | 64800 | 64900 | 65200 | 64800 | 924 |
| 634 | 20241219 | 093500 | 5251917900 | 64900 | 64900 | 65000 | 64800 | 1370 |
| 635 | 20241219 | 093400 | 5162973200 | 64900 | 65100 | 65200 | 64900 | 1180 |
| 636 | 20241219 | 093300 | 5086289400 | 65000 | 65100 | 65200 | 64900 | 1480 |
| 637 | 20241219 | 093200 | 4990011500 | 65100 | 64900 | 65100 | 64800 | 802 |
| 638 | 20241219 | 093100 | 4937899900 | 65000 | 65100 | 65100 | 64800 | 1305 |
| 639 | 20241219 | 093000 | 4853138800 | 65000 | 65100 | 65200 | 64900 | 1527 |
| 640 | 20241219 | 092900 | 4753873000 | 65000 | 65200 | 65200 | 65000 | 1039 |
| 641 | 20241219 | 092800 | 4686270300 | 65300 | 65000 | 65300 | 65000 | 1429 |
| 642 | 20241219 | 092700 | 4593196400 | 65200 | 64900 | 65300 | 64800 | 1951 |
| 643 | 20241219 | 092600 | 4466441700 | 65000 | 65000 | 65100 | 64900 | 742 |
| 644 | 20241219 | 092500 | 4418223600 | 65000 | 64800 | 65100 | 64800 | 857 |
| 645 | 20241219 | 092400 | 4362582000 | 64800 | 64900 | 65000 | 64600 | 934 |
| 646 | 20241219 | 092300 | 4302066000 | 64700 | 64900 | 64900 | 64700 | 1496 |
| 647 | 20241219 | 092200 | 4205077900 | 64900 | 64800 | 65100 | 64800 | 921 |
| 648 | 20241219 | 092100 | 4145322300 | 64700 | 64800 | 64900 | 64600 | 944 |
| 649 | 20241219 | 092000 | 4084200700 | 64700 | 64400 | 64900 | 64400 | 2670 |
| 650 | 20241219 | 091900 | 3911894900 | 64400 | 64800 | 64900 | 64300 | 12969 |
| 651 | 20241219 | 091800 | 3075007800 | 64800 | 64700 | 65000 | 64600 | 2539 |
| 652 | 20241219 | 091700 | 2910548900 | 64600 | 65000 | 65200 | 64600 | 5986 |
| 653 | 20241219 | 091600 | 2522147100 | 65200 | 65300 | 65500 | 65000 | 2035 |
| 654 | 20241219 | 091500 | 2389487600 | 65300 | 65600 | 65600 | 65200 | 985 |
| 655 | 20241219 | 091400 | 2325048700 | 65600 | 65500 | 65700 | 65500 | 894 |
| 656 | 20241219 | 091300 | 2266416000 | 65500 | 65300 | 65600 | 65300 | 851 |
| 657 | 20241219 | 091200 | 2210742600 | 65400 | 65400 | 65500 | 65300 | 740 |
| 658 | 20241219 | 091100 | 2162359100 | 65400 | 65500 | 65700 | 65300 | 1757 |
| 659 | 20241219 | 091000 | 2047477200 | 65600 | 65700 | 65900 | 65300 | 3583 |
| 660 | 20241219 | 090900 | 1813053200 | 65800 | 65700 | 65800 | 65400 | 516 |
| 661 | 20241219 | 090800 | 1779234700 | 65700 | 65600 | 65900 | 65500 | 763 |
| 662 | 20241219 | 090700 | 1729218100 | 65600 | 65900 | 66000 | 65500 | 965 |
| 663 | 20241219 | 090600 | 1665802700 | 66000 | 65800 | 66100 | 65700 | 880 |
| 664 | 20241219 | 090500 | 1607853600 | 65800 | 65900 | 65900 | 65600 | 1155 |
| 665 | 20241219 | 090400 | 1531889800 | 65800 | 65600 | 65900 | 65400 | 643 |
| 666 | 20241219 | 090300 | 1489664400 | 65500 | 65300 | 65600 | 64900 | 2158 |
| 667 | 20241219 | 090200 | 1348660200 | 65300 | 65200 | 65300 | 64800 | 2316 |
| 668 | 20241219 | 090100 | 1197928100 | 65200 | 64900 | 65200 | 64500 | 5609 |
| 669 | 20241219 | 090000 | 834167600 | 64700 | 65000 | 65600 | 64600 | 12829 |